(Scroll to end for current signal.)
-1 -.5 0 +.5 +1
------------------------!---------------------------------------
Mon 4 Jan 82 . |# . | 882.52 @| . *
Tue 5 Jan 82 # . | . | 865.30 @| . *
Wed 6 Jan 82 # . | . | 861.02 @| . *
Thu 7 Jan 82 #. | . | 861.78 @| . *
Fri 8 Jan 82 . #| . | 866.53 | . - *
Mon 11 Jan 82 # . | . | 850.46 | . - *
Tue 12 Jan 82 # . | . | 847.70 | . - *
Wed 13 Jan 82 # . | . | 838.95 @| . - *
Thu 14 Jan 82 # | . | 842.28 @| . - *
Fri 15 Jan 82 .# | . | 847.60 @| . - *
Mon 18 Jan 82 .# | . | 855.12 | . - *
Tue 19 Jan 82 # . | . | 847.41 | . - *
Wed 20 Jan 82 # . | . | 845.89 | . - *
Thu 21 Jan 82 .# | . | 848.27 | . - *
Fri 22 Jan 82 # . | . | 845.03 | . - *
Mon 25 Jan 82 # . | . | 842.75 @| . - *
Tue 26 Jan 82 #. | . | 841.51 | . - *
Wed 27 Jan 82 # | . | 842.66 | . - *
Thu 28 Jan 82 . | # | 864.25 | . - *
Fri 30 Jan 82 . | .# | 871.10 | - *
Mon 1 Feb 82 # . | . | 851.69 |-. *
Tue 2 Feb 82 . #| . | 852.55 |-. *
Wed 3 Feb 82 #. | . | 845.03 |-. *
Thu 4 Feb 82 #. | . | 847.03 | - *
Fri 5 Feb 82 . | #. | 851.03 | .- *
Mon 8 Feb 82 # . | . | 833.43 | .- *
Tue 9 Feb 82 # . | . | 830.57 | . - *
Wed 10 Feb 82 # | . | 836.66 | . - *
Thu 11 Feb 82 # . | . | 834.67 | . - *
Fri 12 Feb 82 # . | . | 833.81 @| . - *
Tue 16 Feb 82 # . | . | 831.34 @| . - *
Wed 17 Feb 82 #. | . | 827.63 | . - *
Thu 18 Feb 82 .# | . | 828.96 | . - *
Fri 19 Feb 82 # . | . | 824.30 | . - *
Mon 22 Feb 82 # . | . | 811.26 | . - *
Tue 23 Feb 82 #. | . | 812.98 | . - *
Wed 24 Feb 82 . # . | 826.77 | . - *
Thu 25 Feb 82 . #| . | 825.82 | . - *
Fri 25 Feb 82 # | . | 824.39 | .- *
Mon 1 Mar 82 .# | . | 828.39 | - *
Tue 2 Mar 82 .# | . | 825.82 | - *
Wed 3 Mar 82 # . | . | 815.16 | .- *
Thu 4 Mar 82 # . | . | 807.55 | . - *
Fri 5 Mar 82 # . | . | 807.36 | . - *
Mon 8 Mar 82 # . | . | 795.47 @| . - *
Tue 9 Mar 82 .# | . | 803.84 @| . - *
Wed 10 Mar 82 . #| . | 804.89 | . - *
Thu 11 Mar 82 #. | . | 805.56 | . - *
Fri 12 Mar 82 # . | . | 797.37 | . - *
Mon 15 Mar 82 #. | . | 800.99 | . - *
Tue 16 Mar 82 #. | . | 798.33 | . - *
Wed 17 Mar 82 #. | . | 795.85 | . - *
Thu 18 Mar 82 . # . | 805.27 | . - *
Fri 19 Mar 82 .# | . | 805.65 | .- *
Mon 22 Mar 82 . | . # | 819.54 |-. *
Tue 23 Mar 82 . | # | 826.67 + . *
Wed 24 Mar 82 . #| . | 823.34 |+. *
Thu 25 Mar 82 . | #. | 827.63 |+. *
Fri 26 Mar 82 #. | . | 817.92 |+. *
Mon 29 Mar 82 .# | . | 823.82 |-. *
Tue 30 Mar 82 . #| . | 824.49 | - *
Wed 31 Mar 82 . # . | 822.77 |-. *
Thu 1 Apr 82 . | .# | 833.24 |-. *
Fri 2 Apr 82 . | . # | 838.57 |+. *
Mon 5 Apr 82 . |# . | 835.33 |+. *
Tue 6 Apr 82 . |# . | 839.33 | + *
Wed 7 Apr 82 . | #. | 836.85 | + *
Thu 8 Apr 82 . | . # | 842.94 | + *
Mon 12 Apr 82 . | #. | 841.32 | + *
Tue 13 Apr 82 . | .# | 841.04 | + *
Wed 14 Apr 82 . |# . | 838.09 | + *
Thu 15 Apr 82 . | .# | 839.61 | .+ *
Fri 16 Apr 82 . | . # | 843.42 | .+ *
Mon 19 Apr 82 . | .# | 846.08 | .+ *
Tue 20 Apr 82 . # . | 840.56 | + *
Wed 21 Apr 82 . | #. | 843.42 | .+ *
Thu 22 Apr 82 . | . # | 853.12 | .+ *
Fri 23 Apr 82 . | . # | 862.16 | .+ *
Mon 26 Apr 82 . | . # | 865.58 | . + *
Tue 27 Apr 82 . # . | 857.50 | . + *
Wed 28 Apr 82 . # . | 852.64 | .+ *
Thu 29 Apr 82 .# | . | 844.94 | + *
Fri 30 Apr 82 . |# . | 848.36 |+. *
Mon 3 May 82 . | #. | 849.03 + . *
Tue 4 May 82 . | . # | 854.45 |+. *
Wed 5 May 82 . | #. | 854.45 |+. *
Thu 6 May 82 . | . # | 863.20 | .+ *
Fri 7 May 82 . | . # | 869.20 | . + *
Mon 10 May 82 . |# . | 860.92 | . + *
Tue 11 May 82 . | . # | 865.87 | . + *
Wed 12 May 82 . | # | 865.77 | . + *
Thu 13 May 82 . # . | 859.11 | .+ *
Fri 14 May 82 . |# . | 857.78 | + *
Mon 17 May 82 #. | . | 845.32 |+. *
Tue 18 May 82 # . | . | 840.85 |-. *
Wed 19 May 82 # . | . | 835.90 | .- *
Thu 20 May 82 #. | . | 832.48 | . - *
Fri 21 May 82 .# | . | 835.90 | . - *
Mon 24 May 82 # | . | 836.38 | . - *
Tue 25 May 82 #. | . | 834.57 | . - *
Wed 26 May 82 # . | . | 828.77 | . - *
Thu 27 May 82 # . | . | 824.96 | . - *
Fri 28 May 82 # . | . | 819.54 @| . - *
Tue 1 Jun 82 # . | . | 814.97 @| . - *
Wed 2 Jun 82 # | . | 816.88 @| . - *
Thu 3 Jun 82 #. | . | 816.50 @| . - *
Fri 4 Jun 82 # . | . | 804.98 @| . - *
Mon 7 Jun 82 # . | . | 804.03 @| . - *
Tue 8 Jun 82 # . | . | 802.23 @| . - *
Wed 9 Jun 82 # . | . | 795.57 @| . - *
Thu 10 Jun 82 # | . | 798.71 @| . - *
Fri 11 Jun 82 . | # | 809.74 | . - *
Mon 14 Jun 82 # . | . | 801.85 | . - *
Tue 15 Jun 82 # . | . | 801.27 | . - *
Wed 16 Jun 82 # . | . | 796.90 | . - *
Thu 17 Jun 82 # . | . | 791.48 | . - *
Fri 18 Jun 82 # . | . | 788.62 @| . - *
Mon 21 Jun 82 #. | . | 789.95 @| . - *
Tue 22 Jun 82 . #| . | 799.66 | . - *
Wed 23 Jun 82 . |# . | 813.17 | . - *
Thu 24 Jun 82 . #| . | 810.41 | .- *
Fri 25 Jun 82 # . | . | 803.08 | - *
Mon 28 Jun 82 . |# . | 811.93 |-. *
Tue 29 Jun 82 .# | . | 812.21 | - *
Wed 30 Jun 82 . #| . | 811.93 | - *
Thu 1 Jul 82 # . | . | 803.27 | .- *
Fri 2 Jul 82 # . | . | 796.99 | .- *
Tue 6 Jul 82 # . | . | 798.90 | . - *
Wed 7 Jul 82 #. | . | 799.66 | . - *
Thu 8 Jul 82 #. | . | 804.98 @| . - *
Fri 9 Jul 82 . | #. | 814.12 | . - *
Mon 12 Jul 82 . | #. | 824.87 | - *
Tue 13 Jul 82 . #| . | 824.20 |-. *
Wed 14 Jul 82 . # . | 828.39 |-. *
Thu 15 Jul 82 . |# . | 827.34 + . *
Fri 16 Jul 82 . | #. | 828.67 + . *
Mon 19 Jul 82 . # . | 826.10 + . *
Tue 20 Jul 82 . |# . | 833.43 + . *
Wed 21 Jul 82 . | #. | 832.19 |+. *
Thu 22 Jul 82 . |# . | 832.00 |+. *
Fri 23 Jul 82 . #| . | 830.57 + . *
Mon 26 Jul 82 #. | . | 825.44 |-. *
Tue 27 Jul 82 # . | . | 822.77 | - *
Wed 28 Jul 82 # . | . | 811.83 | . - *
Thu 29 Jul 82 # . | . | 812.21 | . - *
Fri 30 Jul 82 # . | . | 808.60 @| . - *
Mon 2 Aug 82 . |# . | 822.11 | . - *
Tue 3 Aug 82 #. | . | 816.40 | . - *
Wed 4 Aug 82 # . | . | 803.46 | . - *
Thu 5 Aug 82 # . | . | 795.85 | . - *
Fri 6 Aug 82 # . | . | 784.34 @| . - *
Mon 9 Aug 82 # . | . | 780.35 @| . - *
Tue 10 Aug 82 # . | . | 779.30 @| . - *
Wed 11 Aug 82 # . | . | 777.21 @| . - *
Thu 12 Aug 82 # . | . | 776.92 @| . - *
Fri 13 Aug 82 . #| . | 788.05 | . - *
Mon 16 Aug 82 . # . | 792.43 | . - *
Tue 17 Aug 82 . | . # | 831.24 | - *
Wed 18 Aug 82 . | . # | 829.43 |+. *
Thu 19 Aug 82 . | .# | 838.57 | + *
Fri 20 Aug 82 . | . # | 869.29 | . + *
Mon 23 Aug 82 . | . # | 891.17 @| . + *
Tue 24 Aug 82 . | .# | 874.90 @| . + *
Wed 25 Aug 82 . | . # | 884.89 @| . + *
Thu 26 Aug 82 . | . # | 892.41 @| . + *
Fri 27 Aug 82 . | #. | 883.47 @| . + *
Mon 30 Aug 82 . | . # | 893.30 | . + *
Tue 31 Aug 82 . | . # | 901.31 @| . + *
Wed 1 Sep 82 . | # | 895.05 | . + *
Thu 2 Sep 82 . | . # | 909.40 | . + *
Fri 3 Sep 82 . | . # | 925.13 @| . + *
Tue 7 Sep 82 . | #. | 914.28 | . + *
Wed 8 Sep 82 . | . # | 915.75 | . + *
Thu 9 Sep 82 . | . # | 912.53 @| . + *
Fri 10 Sep 82 . | #. | 906.82 | . + *
Mon 13 Sep 82 . | . # | 918.69 | . + *
Tue 14 Sep 82 . | . # | 923.01 | . + *
Wed 15 Sep 82 . | . # | 930.46 | . + *
Thu 16 Sep 82 . | .# | 927.80 | . + *
Fri 17 Sep 82 . | #. | 916.94 | . + *
Mon 20 Sep 82 . | # | 916.30 | . + *
Tue 21 Sep 82 . | . # | 934.79 | . + *
Wed 22 Sep 82 . | .# | 927.61 | . + *
Thu 23 Sep 82 . | . # | 925.77 | . + *
Fri 24 Sep 82 . | # | 919.52 | . + *
Mon 27 Sep 82 . | . # | 920.90 | . + *
Tue 28 Sep 82 . | .# | 919.33 | . + *
Wed 29 Sep 82 . |# . | 906.27 | .+ *
Thu 30 Sep 82 . | #. | 896.25 | .+ *
Fri 1 Oct 82 . | . # | 907.74 | . + *
Mon 4 Oct 82 . | # | 903.61 | .+ *
Tue 5 Oct 82 . | . # | 907.19 | . + *
Wed 6 Oct 82 . | . # | 944.26 | . + *
Thu 7 Oct 82 . | . # | 965.97 @| . + *
Fri 8 Oct 82 . | . # | 986.85 @| . + *
Mon 11 Oct 82 . | . # | 1012.79 @| . + *
Tue 12 Oct 82 . | . # | 1003.68 @| . + *
Wed 13 Oct 82 . | . # | 1015.08 @| . + *
Thu 14 Oct 82 . | # | 996.87 @| . + *
Fri 15 Oct 82 . | # | 993.10 | . + *
Mon 18 Oct 82 . | . # | 1019.22 | . + *
Tue 19 Oct 82 . | . # | 1013.80 | . + *
Wed 20 Oct 82 . | . # | 1034.12 | . + *
Thu 21 Oct 82 . | . # | 1036.98 | . + *
Fri 22 Oct 82 . | . # | 1031.46 @| . + *
Mon 25 Oct 82 . # . | 995.13 | . + *
Tue 26 Oct 82 . | . # | 1006.07 | . + *
Wed 27 Oct 82 . | . # | 1006.35 | . + *
Thu 28 Oct 82 . | # | 990.99 | . + *
Fri 29 Oct 82 . | . # | 991.72 | . + *
Mon 1 Nov 82 . | . # | 1005.70 | . + *
Tue 2 Nov 82 . | . # | 1022.08 @| . + *
Wed 3 Nov 82 . | . # | 1065.49 @| . + *
Thu 4 Nov 82 . | .# | 1050.22 @| . + *
Fri 5 Nov 82 . | . # | 1051.78 @| . + *
Mon 8 Nov 82 . | # | 1037.44 @| . + *
Tue 9 Nov 82 . | . # | 1060.25 @| . + *
Wed 10 Nov 82 . | .# | 1044.52 | . + *
Thu 11 Nov 82 . | . # | 1054.73 | . + *
Fri 12 Nov 82 . | # | 1039.92 | . + *
Mon 15 Nov 82 . | #. | 1021.43 | . + *
Tue 16 Nov 82 . |# . | 1008.00 | .+ *
Wed 17 Nov 82 . | . # | 1027.50 | . + *
Thu 18 Nov 82 . | . # | 1032.10 | . + *
Fri 19 Nov 82 . | # | 1021.25 | . + *
Mon 22 Nov 82 . |# . | 1000.00 | .+ *
Tue 23 Nov 82 . | #. | 990.99 | . + *
Wed 24 Nov 82 . | . # | 1000.00 | .+ *
Fri 26 Nov 82 . | . # | 1007.36 | .+ *
Mon 29 Nov 82 . | # | 1002.85 | .+ *
Tue 30 Nov 82 . | . # | 1039.28 | . + *
Wed 1 Dec 82 . | . # | 1031.09 @| . + *
Thu 2 Dec 82 . | . # | 1033.11 | . + *
Fri 3 Dec 82 . | .# | 1031.36 | . + *
Mon 6 Dec 82 . | . # | 1055.65 @| . + *
Tue 7 Dec 82 . | . # | 1056.94 @| . + *
Wed 8 Dec 82 . | .# | 1047.09 | . + *
Thu 9 Dec 82 . | # | 1027.96 | . + *
Fri 10 Dec 82 . | # | 1018.76 | . + *
Mon 13 Dec 82 . | . # | 1024.28 | . + *
Tue 14 Dec 82 . | #. | 1009.38 | .+ *
Wed 15 Dec 82 . #| . | 992.64 | + *
Thu 16 Dec 82 . | #. | 990.25 | + *
Fri 17 Dec 82 . | . # | 1011.50 | + *
Mon 20 Dec 82 . |# . | 1004.51 | + *
Tue 21 Dec 82 . | . # | 1030.26 | + *
Wed 22 Dec 82 . | . # | 1035.04 | . + *
Thu 23 Dec 82 . | . # | 1045.07 | . + *
Mon 27 Dec 82 . | . # }| 1070.55 | . + *
Tue 28 Dec 82 . | # | 1058.87 | . + *
Wed 29 Dec 82 . | . # | 1059.60 | . + *
Thu 30 Dec 82 . | .# | 1047.37 | . + *
Fri 31 Dec 82 . | . # | 1046.54 | . + *
Mon 3 Jan 83 . I #. {| 1027.04 | . + *
Tue 4 Jan 83 . | . # }| 1046.08 | . + *
Wed 5 Jan 83 . | . # | 1044.89 | . + *
Thu 6 Jan 83 . | . # | 1070.92 @| . + *
Fri 7 Jan 83 . | . # | 1076.07 @| . + *
Mon 10 Jan 83 . | . # | 1092.35 @| . + *
Tue 11 Jan 83 . | .# | 1083.79 @| . + *
Wed 12 Jan 83 . | . # | 1083.61 @| . + *
Thu 13 Jan 83 . | .# | 1073.95 | . + *
Fri 14 Jan 83 . | . # | 1080.85 @| . + *
Mon 17 Jan 83 . | . # | 1084.81 | . + *
Tue 18 Jan 83 . | . # | 1079.65 | . + *
Thu 20 Jan 83 . | . # | 1070.82 | . + *
Fri 21 Jan 83 . |# . | 1052.98 | . + *
Mon 24 Jan 83 . #I . | 1030.17 | .+ *
Tue 25 Jan 83 . I . # | 1042.03 | .+ *
Wed 26 Jan 83 . | . # | 1037.99 | .+ *
Thu 27 Jan 83 . | . # | 1063.65 | . + *
Fri 28 Jan 83 . | . # | 1064.75 | . + *
Mon 31 Jan 83 . | . # | 1075.70 @| . + *
Tue 1 Feb 83 . | #. | 1059.79 | . + *
Wed 2 Feb 83 . | . # | 1062.64 | . + *
Thu 3 Feb 83 . | . # | 1064.66 | . + *
Fri 4 Feb 83 . | . # | 1077.91 | . + *
Mon 7 Feb 83 . | . # | 1087.10 | . + *
Tue 8 Feb 83 . | # | 1075.33 @| . + *
Wed 9 Feb 83 . | # | 1067.42 | . + *
Thu 10 Feb 83 . | . # | 1087.75 @| . + *
Fri 11 Feb 83 . | . # | 1086.50 | . + *
Mon 14 Feb 83 . | . # | 1097.10 | . + *
Tue 15 Feb 83 . | . # | 1093.10 @| . + *
Wed 16 Feb 83 . | # | 1087.43 @| . + *
Thu 17 Feb 83 . | .# | 1088.91 | . + *
Fri 18 Feb 83 . | . # | 1092.82 | . + *
Tue 22 Feb 83 . | #. | 1080.40 | . + *
Wed 23 Feb 83 . | . # | 1096.94 | . + *
Thu 24 Feb 83 . | . # | 1121.81 | . + *
Fri 25 Feb 83 . | . # | 1120.94 | . + *
Mon 28 Feb 83 . | # | 1112.62 | . + *
Tue 1 Mar 83 . | . # | 1130.71 @| . + *
Wed 2 Mar 83 . | . # | 1135.06 @| . + *
Thu 3 Mar 83 . | . # | 1138.06 @| . + *
Fri 4 Mar 83 . | . # | 1140.96 @| . + *
Mon 7 Mar 83 . | . # | 1141.74 @| . + *
Tue 8 Mar 83 . | #. | 1119.78 | . + *
Wed 9 Mar 83 . | . # | 1132.64 | . + *
Thu 10 Mar 83 . # . | 1120.94 | . + *
Fri 11 Mar 83 . | # | 1117.74 | .+ *
Mon 14 Mar 83 . | #. | 1114.45 | + *
Tue 15 Mar 83 . | . # | 1124.52 | .+ *
Wed 16 Mar 83 . | # | 1116.00 | + *
Thu 17 Mar 83 . | # | 1116.97 | .+ *
Fri 18 Mar 83 . | . # | 1117.74 | .+ *
Mon 21 Mar 83 . | . # | 1125.29 | . + *
Tue 22 Mar 83 . | .# | 1122.97 | . + *
Wed 23 Mar 83 . | . # | 1140.87 | . + *
Thu 24 Mar 83 . | . # | 1145.90 | . + *
Fri 25 Mar 83 . | .# | 1140.09 | . + *
Mon 28 Mar 83 . | #. | 1133.32 | . + *
Tue 29 Mar 83 . | .# | 1131.19 | . + *
Wed 30 Mar 83 . | . # | 1143.29 | . + *
Thu 31 Mar 83 . | . # | 1130.03 | . + *
Mon 4 Apr 83 . | .# | 1127.61 | . + *
Tue 5 Apr 83 . | # | 1120.16 | . + *
Wed 6 Apr 83 . I # | 1113.49 | . + *
Thu 7 Apr 83 . I . # | 1117.65 | . + *
Fri 8 Apr 83 . | . # | 1124.71 | . + *
Mon 11 Apr 83 . | . # | 1141.83 | . + *
Tue 12 Apr 83 . | . # | 1145.32 | . + *
Wed 13 Apr 83 . | . # | 1156.64 @| . + *
Thu 14 Apr 83 . | . # | 1165.25 @| . + *
Fri 15 Apr 83 . | . # | 1171.34 @| . + *
Mon 18 Apr 83 . | . # | 1183.24 @| . + *
Tue 19 Apr 83 . | # | 1174.54 @| . + *
Wed 20 Apr 83 . | . # | 1191.47 @| . + *
Thu 21 Apr 83 . | . # | 1188.27 | . + *
Fri 22 Apr 83 . | . # | 1196.30 | . + *
Mon 25 Apr 83 . | # | 1187.21 | . + *
Tue 26 Apr 83 . | . # | 1209.46 | . + *
Wed 27 Apr 83 . | . # | 1208.40 | . + *
Thu 28 Apr 83 . | . # | 1219.52 | . + *
Fri 29 Apr 83 . | . # | 1226.20 | . + *
Mon 2 May 83 . | #. | 1204.33 | . + *
Tue 3 May 83 . | . # | 1208.01 | . + *
Wed 4 May 83 . | . # | 1212.65 | . + *
Thu 5 May 83 . | . # | 1219.72 | . + *
Fri 6 May 83 . | . # | 1232.59 | . + *
Mon 9 May 83 . | . # | 1228.23 @| . + *
Tue 10 May 83 . | . # | 1229.68 @| . + *
Wed 11 May 83 . | .# | 1219.72 @| . + *
Thu 12 May 83 . | .# | 1214.40 | . + *
Fri 13 May 83 . | . # | 1218.75 | . + *
Mon 16 May 83 . |# . | 1202.98 | . + *
Tue 17 May 83 . | . # | 1205.79 | . + *
Wed 18 May 83 . | . # | 1203.56 | . + *
Thu 19 May 83 . | # | 1191.37 | . + *
Fri 20 May 83 . | . # | 1190.02 | . + *
Mon 23 May 83 . | . # | 1200.56 | . + *
Tue 24 May 83 . | . # | 1219.04 | . + *
Wed 25 May 83 . | . # | 1229.01 | . + *
Thu 26 May 83 . | .# | 1223.49 | . + *
Fri 27 May 83 . | .# | 1216.14 | . + *
Tue 31 May 83 . | #. | 1199.98 | . + *
Wed 1 Jun 83 . I . # | 1202.21 | . + *
Thu 2 Jun 83 . | . # | 1211.44 | . + *
Fri 3 Jun 83 . | . # | 1213.04 | . + *
Mon 6 Jun 83 . | . # | 1214.24 | . + *
Tue 7 Jun 83 . | # | 1194.91 | . + *
Wed 8 Jun 83 . I # | 1185.50 | . + *
Thu 9 Jun 83 . I . # | 1189.00 | . + *
Fri 10 Jun 83 . | . # | 1196.11 | . + *
Mon 13 Jun 83 . | . # | 1220.55 | . + *
Tue 14 Jun 83 . | . # | 1227.26 | . + *
Wed 15 Jun 83 . | . # | 1237.28 @| . + *
Thu 16 Jun 83 . | . # | 1248.30 @| . + *
Fri 17 Jun 83 . | . # | 1242.19 @| . + *
Mon 20 Jun 83 . | . # | 1239.18 | . + *
Tue 21 Jun 83 . | . # | 1247.40 | . + *
Wed 22 Jun 83 . | . # | 1245.69 | . + *
Thu 23 Jun 83 . | .# | 1241.79 | . + *
Fri 24 Jun 83 . | . # | 1241.69 | . + *
Mon 27 Jun 83 . I #. | 1229.47 | . + *
Tue 28 Jun 83 . #I . {| 1209.23 | .+ *
Wed 29 Jun 83 . I .# | 1213.84 | .+ *
Thu 30 Jun 83 . I . # ]| 1221.96 | .+ *
Fri 1 Jul 83 . I . # | 1225.26 | .+ *
Tue 5 Jul 83 . I# . [| 1208.53 | .+ *
Wed 6 Jul 83 . I . # ]| 1220.65 | . + *
Thu 7 Jul 83 . I # | 1210.44 | . + *
Fri 8 Jul 83 . I # [| 1207.23 | . + *
Mon 11 Jul 83 . I . # ]| 1215.54 | . + *
Tue 12 Jul 83 . I# . [| 1198.52 | . + *
Wed 13 Jul 83 . I .# | 1197.82 | .+ *
Thu 14 Jul 83 . I . # | 1204.33 | .+ *
Fri 15 Jul 83 . & . | 1192.31 | .+ *
Mon 18 Jul 83 . #I . | 1189.90 |+. *
Tue 19 Jul 83 . I .# | 1197.12 | + *
Wed 20 Jul 83 . I . # | 1227.86 | .+ *
Thu 21 Jul 83 . I . # | 1229.37 | .+ *
Fri 22 Jul 83 . I .# | 1231.17 | . + *
Mon 25 Jul 83 . | . # | 1232.87 | . + *
Tue 26 Jul 83 . | . # }| 1243.69 | . + *
Wed 27 Jul 83 . I #. {| 1230.47 | . + *
Thu 28 Jul 83 . #I . | 1216.35 | .+ *
Fri 29 Jul 83 # I . | 1199.22 | + *
Mon 1 Aug 83 .# I . | 1194.21 + . *
Tue 2 Aug 83 . I # | 1188.00 |-. *
Wed 3 Aug 83 . I # | 1197.82 + . *
Thu 4 Aug 83 # I . | 1183.09 |-. *
Fri 5 Aug 83 . I #. | 1183.29 + . *
Mon 8 Aug 83 # I . | 1163.06 + . *
Tue 9 Aug 83 . #I . | 1168.27 |-. *
Wed 10 Aug 83 . I # | 1175.98 |-. *
Thu 11 Aug 83 . I #. | 1174.39 + . *
Fri 12 Aug 83 . I # | 1182.83 + . *
Mon 15 Aug 83 . I . # | 1193.50 | + *
Tue 16 Aug 83 . I# . | 1190.45 | .+ *
Wed 17 Aug 83 . I . # | 1206.50 | .+ *
Thu 18 Aug 83 . I # | 1192.48 | .+ *
Fri 19 Aug 83 . I # | 1194.21 | .+ *
Mon 22 Aug 83 . I . # | 1203.15 | .+ *
Tue 23 Aug 83 . #I . | 1192.89 | .+ *
Wed 24 Aug 83 . #I . | 1184.25 |+. *
Thu 25 Aug 83 . & . | 1185.06 |+. *
Fri 26 Aug 83 . I # | 1192.07 |+. *
Mon 29 Aug 83 . & . | 1194.11 + . *
Tue 30 Aug 83 . I . # | 1196.04 |+. *
Wed 31 Aug 83 . I . # | 1216.16 | .+ *
Thu 1 Sep 83 . | # | 1206.81 | .+ *
Fri 2 Sep 83 . | . # | 1215.45 | . + *
Tue 6 Sep 83 . | . # }| 1238.72 @| . + *
Wed 7 Sep 83 . | . # | 1244.11 @| . + *
Thu 8 Sep 83 . | . # | 1246.14 | . + *
Fri 9 Sep 83 . | .# | 1239.74 | . + *
Mon 12 Sep 83 . | # | 1229.07 | . + *
Tue 13 Sep 83 . |# . | 1224.09 | .+ *
Wed 14 Sep 83 . | . # | 1229.47 | .+ *
Thu 15 Sep 83 . |# . [| 1215.04 | + *
Fri 16 Sep 83 . | . # ]| 1225.71 | .+ *
Mon 19 Sep 83 . | . # | 1233.94 | . + *
Tue 20 Sep 83 . | . # | 1249.19 | . + *
Wed 21 Sep 83 . | # | 1243.29 | . + *
Thu 22 Sep 83 . | . # | 1257.52 | . + *
Fri 23 Sep 83 . | .# | 1255.59 | . + *
Mon 26 Sep 83 . | . # | 1260.77 | . + *
Tue 27 Sep 83 . #| . | 1247.97 | .+ *
Wed 28 Sep 83 . | #. | 1241.97 | .+ *
Thu 29 Sep 83 . | #. | 1240.14 | + *
Fri 30 Sep 83 . I# . {| 1233.13 | + *
Mon 3 Oct 83 . I # | 1231.30 |+. *
Tue 4 Oct 83 . I . # ]| 1236.69 | + *
Wed 5 Oct 83 . | . # }| 1250.20 | .+ *
Thu 6 Oct 83 . | . # | 1268.80 | . + *
Fri 7 Oct 83 . | . # | 1272.15 | . + *
Mon 10 Oct 83 . | . # | 1284.65 @| . + *
Tue 11 Oct 83 . #| . | 1265.14 | . + *
Wed 12 Oct 83 . & . | 1259.65 | .+ *
Thu 13 Oct 83 . I # | 1261.38 | + *
Fri 14 Oct 83 . I #. | 1263.52 | + *
Mon 17 Oct 83 . I # | 1268.70 |+. *
Tue 18 Oct 83 .# I . {| 1250.81 |+. *
Wed 19 Oct 83 # I . | 1246.75 + . *
Thu 20 Oct 83 . I # | 1251.52 + . *
Fri 21 Oct 83 . #I . | 1248.88 + . *
Mon 24 Oct 83 . #I . | 1248.98 |-. *
Tue 25 Oct 83 . I #. | 1252.44 + . *
Wed 26 Oct 83 . & . | 1243.80 + . *
Thu 27 Oct 83 . #I . | 1242.07 |-. *
Fri 28 Oct 83 # I . | 1223.48 |-. *
Mon 31 Oct 83 . I# . | 1225.20 |-. *
Tue 1 Nov 83 . & . | 1229.27 |-. *
Wed 2 Nov 83 . I .# | 1237.30 + . *
Thu 3 Nov 83 . I# . | 1227.13 + . *
Fri 4 Nov 83 .# I . | 1218.29 + . *
Mon 7 Nov 83 .# I . | 1214.84 + . *
Tue 8 Nov 83 . #I . | 1214.94 + . *
Wed 9 Nov 83 . I # | 1232.52 |-. *
Thu 10 Nov 83 . I #. | 1235.87 + . *
Fri 11 Nov 83 . | . # | 1250.20 |+. *
Mon 14 Nov 83 . | . # | 1254.07 | + *
Tue 15 Nov 83 . # . | 1247.97 | .+ *
Wed 16 Nov 83 . | .# | 1251.32 | .+ *
Thu 17 Nov 83 . | .# | 1254.67 | .+ *
Fri 18 Nov 83 . | #. | 1251.02 | .+ *
Mon 21 Nov 83 . | .# }| 1268.80 | + *
Tue 22 Nov 83 . | .# | 1275.81 | .+ *
Wed 23 Nov 83 . | # | 1275.61 | .+ *
Fri 25 Nov 83 . | . # | 1277.44 | .+ *
Mon 28 Nov 83 . |# . | 1269.82 | .+ *
Tue 29 Nov 83 . | . # | 1287.20 | .+ *
Wed 30 Nov 83 . |# . | 1276.02 | .+ *
Thu 1 Dec 83 . |# . | 1275.10 | + *
Fri 2 Dec 83 . #| . | 1265.24 |+. *
Mon 5 Dec 83 . |# . [| 1270.53 |+. *
Tue 6 Dec 83 . I# . {| 1269.31 + . *
Wed 7 Dec 83 . | #. | 1273.78 + . *
Thu 8 Dec 83 . #I . | 1261.89 + . *
Fri 9 Dec 83 # I . | 1260.06 + . *
Mon 12 Dec 83 . I# . | 1261.59 + . *
Tue 13 Dec 83 . #I . | 1255.89 |-. *
Wed 14 Dec 83 #. I . | 1246.65 | - *
Thu 15 Dec 83 # . I . | 1236.79 | .- *
Fri 16 Dec 83 . & . | 1242.17 | - *
Mon 19 Dec 83 . #I . | 1244.61 | .- *
Tue 20 Dec 83 .# I . | 1241.97 | .- *
Wed 21 Dec 83 . & . | 1254.98 | - *
Thu 22 Dec 83 .# I . | 1253.66 |-. *
Fri 23 Dec 83 .# I . | 1250.51 | - *
Tue 27 Dec 83 . I# . | 1263.72 |-. *
Wed 28 Dec 83 . #I . | 1263.21 |-. *
Thu 29 Dec 83 . & . | 1260.16 |-. *
Fri 30 Dec 83 . I # | 1258.64 + . *
Tue 3 Jan 84 . I #. | 1252.74 |+. *
Wed 4 Jan 84 . | . # | 1269.05 | + *
Thu 5 Jan 84 . | . # }| 1282.24 | . + *
Fri 6 Jan 84 . | . # | 1286.64 | . + *
Mon 9 Jan 84 . | .# | 1286.22 | . + *
Tue 10 Jan 84 . | #. | 1278.48 | . + *
Wed 11 Jan 84 . | # | 1277.32 | . + *
Thu 12 Jan 84 . | .# | 1279.31 | .+ *
Fri 13 Jan 84 . | # | 1270.10 | .+ *
Mon 16 Jan 84 . | # | 1267.59 | .+ *
Tue 17 Jan 84 . | . # | 1271.46 | .+ *
Wed 18 Jan 84 . | .# | 1269.37 | .+ *
Thu 19 Jan 84 . | #. | 1266.02 | .+ *
Fri 20 Jan 84 . & . | 1259.11 | + *
Mon 23 Jan 84 # I . {| 1244.45 |+. *
Tue 24 Jan 84 . I # | 1242.88 |+. *
Wed 25 Jan 84 . I# . | 1231.89 + . *
Thu 26 Jan 84 . & . | 1229.69 + . *
Fri 27 Jan 84 . I# . | 1230.00 + . *
Mon 30 Jan 84 # I . | 1221.52 + . *
Tue 31 Jan 84 .# I . | 1220.58 |-. *
Wed 1 Feb 84 .# I . | 1212.31 | - *
Thu 2 Feb 84 . & . | 1213.88 | - *
Fri 3 Feb 84 # . I . | 1197.03 | .- *
Mon 6 Feb 84 # . I . | 1174.31 | . - *
Tue 7 Feb 84 #. I . | 1180.49 | . - *
Wed 8 Feb 84 # . I . | 1156.30 | . - *
Thu 9 Feb 84 # . I . | 1152.74 @| . - *
Fri 10 Feb 84 # I . | 1160.70 @| . - *
Mon 13 Feb 84 # . I . | 1150.13 @| . - *
Tue 14 Feb 84 .# I . | 1163.84 @| . - *
Wed 15 Feb 84 # . I . | 1158.71 | . - *
Thu 16 Feb 84 # . I . | 1154.94 | . - *
Fri 17 Feb 84 # . I . | 1148.87 | . - *
Tue 21 Feb 84 # . I . | 1139.34 | . - *
Wed 22 Feb 84 # . I . | 1134.21 @| . - *
Thu 23 Feb 84 # . I . | 1134.63 @| . - *
Fri 24 Feb 84 . I# . | 1165.10 | . - *
Mon 27 Feb 84 . I #. | 1179.96 | .- *
Tue 28 Feb 84 #. I . | 1157.14 | .- *
Wed 29 Feb 84 . #I . | 1154.63 | - *
Thu 1 Mar 84 . & . | 1159.44 |-. *
Fri 2 Mar 84 . | #. | 1171.48 |-. *
Mon 5 Mar 84 #. I . | 1165.20 | - *
Tue 6 Mar 84 # . I . | 1152.53 | - *
Wed 7 Mar 84 # . I . | 1143.63 | .- *
Thu 8 Mar 84 .# I . | 1147.09 | . - *
Fri 9 Mar 84 # . I . | 1139.76 | . - *
Mon 12 Mar 84 . #I . | 1155.36 | . - *
Tue 13 Mar 84 . #I . | 1164.78 | . - *
Wed 14 Mar 84 # I . | 1166.04 | .- *
Thu 15 Mar 84 . & . | 1167.40 | .- *
Fri 16 Mar 84 . | # | 1184.36 |-. *
Mon 19 Mar 84 # . I . | 1171.38 | - *
Tue 20 Mar 84 . |# . | 1175.77 |-. *
Wed 21 Mar 84 . #| . | 1170.85 |-. *
Thu 22 Mar 84 # . I . | 1155.88 | - *
Fri 23 Mar 84 # I . | 1154.84 | .- *
Mon 26 Mar 84 .# I . | 1152.95 | .- *
Tue 27 Mar 84 # I . | 1154.31 | .- *
Wed 28 Mar 84 . | # | 1174.62 | .- *
Thu 29 Mar 84 . # . | 1170.75 |-. *
Fri 30 Mar 84 . #| . | 1164.89 |-. *
Mon 2 Apr 84 #. I . | 1153.16 |-. *
Tue 3 Apr 84 #. I . | 1148.76 | - *
Wed 4 Apr 84 #. I . | 1148.56 | .- *
Thu 5 Apr 84 # . I . | 1130.55 | . - *
Fri 6 Apr 84 #. I . | 1132.22 | . - *
Mon 9 Apr 84 #. I . | 1133.90 | . - *
Tue 10 Apr 84 .# I . | 1138.30 | . - *
Wed 11 Apr 84 # . I . | 1130.97 | . - *
Thu 12 Apr 84 . & . | 1157.14 | .- *
Fri 13 Apr 84 .# I . | 1150.13 | .- *
Mon 16 Apr 84 # I . | 1160.28 | .- *
Tue 17 Apr 84 .# | . | 1164.57 | .- *
Wed 18 Apr 84 # . I . | 1156.51 | .- *
Thu 19 Apr 84 # I . | 1158.08 | .- *
Mon 23 Apr 84 # . I . | 1149.50 | . - *
Tue 24 Apr 84 . #I . | 1162.90 | . - *
Wed 25 Apr 84 . #I . | 1163.53 | .- *
Thu 26 Apr 84 . |# . | 1175.25 | - *
Fri 27 Apr 84 .# | . | 1169.07 | - *
Mon 30 Apr 84 . #| . | 1170.75 |-. *
Tue 1 May 84 . | # | 1183.00 + . *
Wed 2 May 84 . |# . }| 1186.56 + . *
Thu 3 May 84 . |# . | 1181.53 + . *
Fri 4 May 84 #. | . [| 1165.31 + . *
Mon 7 May 84 . #| . | 1166.56 + . *
Tue 8 May 84 . # . | 1176.30 |-. *
Wed 9 May 84 # | . | 1165.52 | - *
Thu 10 May 84 # | . | 1167.19 | .- *
Fri 11 May 84 # . I . {| 1157.14 | .- *
Mon 14 May 84 # . I . | 1151.07 | . - *
Tue 15 May 84 # I . | 1150.86 | . - *
Wed 16 May 84 .# I . | 1153.16 | . - *
Thu 17 May 84 # . I . | 1142.27 | . - *
Fri 18 May 84 # . I . | 1133.79 | . - *
Mon 21 May 84 # . I . | 1125.31 | . - *
Tue 22 May 84 # . I . | 1116.62 @| . - *
Wed 23 May 84 # . I . | 1113.80 @| . - *
Thu 24 May 84 # . I . | 1103.43 @| . - *
Fri 25 May 84 #. I . | 1107.10 @| . - *
Tue 29 May 84 # . I . | 1101.24 @| . - *
Wed 30 May 84 # . I . | 1102.59 @| . - *
Thu 31 May 84 #. I . | 1104.85 @| . - *
Fri 1 Jun 84 . & . | 1124.35 | . - *
Mon 4 Jun 84 . & . | 1131.57 | . - *
Tue 5 Jun 84 # . I . | 1124.89 | .- *
Wed 6 Jun 84 . #I . | 1133.84 | - *
Thu 7 Jun 84 # I . | 1132.44 | - *
Fri 8 Jun 84 .# I . | 1131.25 | .- *
Mon 11 Jun 84 # . I . | 1115.61 | . - *
Tue 12 Jun 84 # . I . | 1110.53 | . - *
Wed 13 Jun 84 #. I . | 1110.53 | . - *
Thu 14 Jun 84 # . I . | 1097.61 @| . - *
Fri 15 Jun 84 # . I . | 1086.90 @| . - *
Mon 18 Jun 84 . & . | 1109.65 | . - *
Tue 19 Jun 84 . #I . | 1115.83 | . - *
Wed 20 Jun 84 . & . | 1131.63 | .- *
Thu 21 Jun 84 . #I . | 1127.21 | - *
Fri 22 Jun 84 # I . | 1131.07 |-. *
Mon 25 Jun 84 .# I . | 1130.52 | - *
Tue 26 Jun 84 # . I . | 1122.79 | .- *
Wed 27 Jun 84 # . I . | 1116.72 | . - *
Thu 28 Jun 84 . #I . | 1126.55 | . - *
Fri 29 Jun 84 .# I . | 1132.10 | . - *
Mon 2 Jul 84 # I . | 1130.08 | . - *
Tue 3 Jul 84 .# I . | 1134.28 | .- *
Thu 5 Jul 84 # . I . | 1124.56 | .- *
Fri 6 Jul 84 # . I . | 1122.57 | . - *
Mon 9 Jul 84 .# I . | 1134.05 | . - *
Tue 10 Jul 84 #. I . | 1126.88 | . - *
Wed 11 Jul 84 # . I . | 1108.55 | . - *
Thu 12 Jul 84 # . I . | 1104.57 | . - *
Fri 13 Jul 84 # I . | 1109.87 | . - *
Mon 16 Jul 84 #. I . | 1116.83 | . - *
Tue 17 Jul 84 .# I . | 1122.90 | . - *
Wed 18 Jul 84 # . I . | 1111.64 | . - *
Thu 19 Jul 84 # . I . | 1102.92 | . - *
Fri 20 Jul 84 # . I . | 1101.37 @| . - *
Mon 23 Jul 84 # . I . | 1096.62 @| . - *
Tue 24 Jul 84 # . I . | 1086.57 @| . - *
Wed 25 Jul 84 #. I . | 1096.95 @| . - *
Thu 26 Jul 84 .# I . | 1107.55 @| . - *
Fri 27 Jul 84 . #I . | 1114.62 | . - *
Mon 30 Jul 84 # . I . | 1109.98 | . - *
Tue 31 Jul 84 # I . | 1115.28 | .- *
Wed 1 Aug 84 . | #. | 1134.61 | - *
Thu 2 Aug 84 . | . # | 1166.08 + . *
Fri 3 Aug 84 . | . # }| 1202.08 |+. *
Mon 6 Aug 84 . | . # | 1202.96 | .+ *
Tue 7 Aug 84 . | #. | 1204.62 | . + *
Wed 8 Aug 84 . |# . | 1196.11 | . + *
Thu 9 Aug 84 . | . # | 1224.05 | . + *
Fri 10 Aug 84 . | . # | 1218.09 | . + *
Mon 13 Aug 84 . | #. | 1220.08 | .+ *
Tue 14 Aug 84 . |# . | 1214.11 | .+ *
Wed 15 Aug 84 . #| . | 1198.98 | + *
Thu 16 Aug 84 . | .# | 1209.14 | + *
Fri 17 Aug 84 . | # | 1211.90 |+. *
Mon 20 Aug 84 . | .# | 1216.98 | + *
Tue 21 Aug 84 . | . # | 1239.73 | .+ *
Wed 22 Aug 84 . | .# | 1231.78 | . + *
Thu 23 Aug 84 . | .# | 1232.44 | . + *
Fri 24 Aug 84 . | . # | 1236.53 | . + *
Mon 27 Aug 84 . # . | 1227.92 | . + *
Tue 28 Aug 84 . | . # | 1232.11 | .+ *
Wed 29 Aug 84 . | .# | 1226.92 | .+ *
Thu 30 Aug 84 . | # | 1223.28 | .+ *
Fri 31 Aug 84 . | .# | 1224.38 | .+ *
Tue 4 Sep 84 . #| . | 1212.35 | .+ *
Wed 5 Sep 84 . |# . | 1209.03 | + *
Thu 6 Sep 84 . | . # | 1218.86 | + *
Fri 7 Sep 84 . | #. | 1207.38 | + *
Mon 10 Sep 84 . | #. | 1202.52 | + *
Tue 11 Sep 84 . | . # | 1197.99 | .+ *
Wed 12 Sep 84 . | # | 1200.31 | .+ *
Thu 13 Sep 84 . | . # | 1228.25 | . + *
Fri 14 Sep 84 . | . # | 1237.52 | . + *
Mon 17 Sep 84 . | # | 1237.08 | . + *
Tue 18 Sep 84 . | #. | 1226.26 | . + *
Wed 19 Sep 84 . | # | 1213.01 | . + *
Thu 20 Sep 84 . | .# | 1216.54 | .+ *
Fri 21 Sep 84 . | # | 1201.74 | .+ *
Mon 24 Sep 84 . # . | 1205.06 | + *
Tue 25 Sep 84 . #I . | 1207.16 |+. *
Wed 26 Sep 84 . | .# | 1212.12 | + *
Thu 27 Sep 84 . | .# | 1216.76 | + *
Fri 28 Sep 84 . |# . | 1206.71 |+. *
Mon 1 Oct 84 .# I . | 1198.98 |+. *
Tue 2 Oct 84 .# I . {| 1191.36 |+. *
Wed 3 Oct 84 # I . | 1182.86 |-. *
Thu 4 Oct 84 . I# . | 1187.39 |-. *
Fri 5 Oct 84 . I# . | 1182.53 |-. *
Mon 8 Oct 84 # I . | 1177.89 | - *
Tue 9 Oct 84 . #I . | 1175.13 |-. *
Wed 10 Oct 84 . & . | 1177.23 |-. *
Thu 11 Oct 84 . I # | 1183.08 + . *
Fri 12 Oct 84 . | . # }| 1190.70 |+. *
Mon 15 Oct 84 . | . # | 1202.96 | + *
Tue 16 Oct 84 . |# . | 1197.77 | .+ *
Wed 17 Oct 84 . | #. | 1195.89 | .+ *
Thu 18 Oct 84 . | . # | 1225.38 | . + *
Fri 19 Oct 84 . | . # | 1225.93 | . + *
Mon 22 Oct 84 . | #. | 1217.20 | .+ *
Tue 23 Oct 84 . | # | 1213.01 | .+ *
Wed 24 Oct 84 . | #. | 1216.43 | .+ *
Thu 25 Oct 84 . # . | 1211.02 | + *
Fri 26 Oct 84 # . I . | 1204.95 + . *
Mon 29 Oct 84 .# I . | 1201.41 |-. *
Tue 30 Oct 84 . | .# | 1217.31 |-. *
Wed 31 Oct 84 . |# . | 1207.38 |-. *
Thu 1 Nov 84 . | . # | 1217.09 + . *
Fri 2 Nov 84 . | .# | 1216.65 | + *
Mon 5 Nov 84 . | . # | 1229.24 | . + *
Tue 6 Nov 84 . | . # | 1244.15 | . + *
Wed 7 Nov 84 . | #. | 1233.22 | . + *
Thu 8 Nov 84 . | #. | 1228.69 | . + *
Fri 9 Nov 84 . | # | 1218.97 | . + *
Mon 12 Nov 84 . # . | 1219.19 | + *
Tue 13 Nov 84 .# I . | 1206.60 |+. *
Wed 14 Nov 84 . #I . | 1206.93 + . *
Thu 15 Nov 84 . #I . | 1206.16 |-. *
Fri 16 Nov 84 #. I . {| 1187.94 | - *
Mon 19 Nov 84 #. I . | 1185.29 | .- *
Tue 20 Nov 84 . #I . | 1195.12 | .- *
Wed 21 Nov 84 . & . | 1201.52 | - *
Fri 23 Nov 84 . | . # }| 1220.30 |-. *
Mon 26 Nov 84 . & . | 1212.35 + . *
Tue 27 Nov 84 . |# . | 1220.19 |+. *
Wed 28 Nov 84 . #I . | 1205.39 |+. *
Thu 29 Nov 84 #. I . {| 1193.46 + . *
Fri 30 Nov 84 # I . | 1188.94 | - *
Mon 3 Dec 84 # I . | 1182.42 | - *
Tue 4 Dec 84 .# I . | 1185.07 | .- *
Wed 5 Dec 84 #. I . | 1171.60 | . - *
Thu 6 Dec 84 .# I . | 1170.49 | .- *
Fri 7 Dec 84 .# I . | 1163.21 | .- *
Mon 10 Dec 84 .# I . | 1172.26 | .- *
Tue 11 Dec 84 . & . | 1178.33 | - *
Wed 12 Dec 84 # I . | 1175.13 | - *
Thu 13 Dec 84 .# I . | 1168.84 | - *
Fri 14 Dec 84 . & . | 1175.91 | - *
Mon 17 Dec 84 . I# . | 1176.79 |-. *
Tue 18 Dec 84 . | . # }| 1211.57 + . *
Wed 19 Dec 84 . | # | 1208.04 | + *
Thu 20 Dec 84 . |# . | 1203.29 | + *
Fri 21 Dec 84 . #| . [| 1198.98 | + *
Mon 24 Dec 84 . | . # ]| 1210.14 | .+ *
Wed 26 Dec 84 . | #. | 1208.92 | + *
Thu 27 Dec 84 . #| . | 1202.52 |+. *
Fri 28 Dec 84 . | # | 1204.17 |+. *
Mon 31 Dec 84 . | .# | 1211.57 | + *
Wed 2 Jan 85 . | #. | 1198.87 | + *
Thu 3 Jan 85 . # . | 1189.82 |+. *
Fri 4 Jan 85 .# | . | 1184.96 |+. *
Mon 7 Jan 85 . | # | 1190.59 |+. *
Tue 8 Jan 85 . | # | 1191.70 |+. *
Wed 9 Jan 85 . | . # | 1202.74 |+. *
Thu 10 Jan 85 . | . # | 1223.50 | .+ *
Fri 11 Jan 85 . | .# | 1218.09 | . + *
Mon 14 Jan 85 . | . # | 1234.54 | . + *
Tue 15 Jan 85 . | . # | 1230.79 | . + *
Wed 16 Jan 85 . | . # | 1230.68 @| . + *
Thu 17 Jan 85 . | # | 1228.69 | . + *
Fri 18 Jan 85 . | . # | 1227.36 @| . + *
Mon 21 Jan 85 . | . # | 1261.37 @| . + *
Tue 22 Jan 85 . | . # | 1259.50 @| . + *
Wed 23 Jan 85 . | . # | 1274.73 @| . + *
Thu 24 Jan 85 . | . # | 1270.43 @| . + *
Fri 25 Jan 85 . | . # | 1276.06 @| . + *
Mon 28 Jan 85 . | . # | 1277.83 @| . + *
Tue 29 Jan 85 . | . # | 1292.62 @| . + *
Wed 30 Jan 85 . | . # | 1287.88 @| . + *
Thu 31 Jan 85 . | . # | 1286.77 @| . + *
Fri 1 Feb 85 . | # | 1277.72 | . + *
Mon 4 Feb 85 . | . # | 1290.08 | . + *
Tue 5 Feb 85 . | . # | 1285.23 | . + *
Wed 6 Feb 85 . | . # | 1280.59 | . + *
Thu 7 Feb 85 . | . # | 1290.08 | . + *
Fri 8 Feb 85 . | . # | 1289.97 @| . + *
Mon 11 Feb 85 . | #. | 1276.06 | . + *
Tue 12 Feb 85 . | . # | 1276.61 | . + *
Wed 13 Feb 85 . | . # | 1297.92 | . + *
Thu 14 Feb 85 . | .# | 1287.88 | . + *
Fri 15 Feb 85 . | .# | 1282.02 | . + *
Tue 19 Feb 85 . | .# | 1280.59 | . + *
Wed 20 Feb 85 . | . # | 1283.13 | . + *
Thu 21 Feb 85 . | # | 1279.04 | . + *
Fri 22 Feb 85 . | # | 1275.84 | .+ *
Mon 25 Feb 85 . I #. | 1277.50 | .+ *
Tue 26 Feb 85 . | . # | 1286.11 | .+ *
Wed 27 Feb 85 . | .# | 1281.03 | .+ *
Thu 28 Feb 85 . | . # | 1284.01 | . + *
Fri 1 Mar 85 . | . # | 1299.36 | . + *
Mon 4 Mar 85 . | # | 1289.53 | . + *
Tue 5 Mar 85 . | .# | 1291.85 | . + *
Wed 6 Mar 85 . I #. | 1280.37 | . + *
Thu 7 Mar 85 . I # | 1271.53 | . + *
Fri 8 Mar 85 . I # | 1269.66 | .+ *
Mon 11 Mar 85 . I# . | 1268.55 | + *
Tue 12 Mar 85 . I . # | 1271.75 | + *
Wed 13 Mar 85 . I# . | 1261.70 | + *
Thu 14 Mar 85 . I # | 1260.05 | + *
Fri 15 Mar 85 . I #. {| 1247.35 | + *
Mon 18 Mar 85 . I #. | 1249.67 | + *
Tue 19 Mar 85 . I . # ]| 1271.09 | .+ *
Wed 20 Mar 85 . I # | 1265.24 | .+ *
Thu 21 Mar 85 . I . # | 1268.22 | .+ *
Fri 22 Mar 85 . I #. | 1267.45 | .+ *
Mon 25 Mar 85 . & . [| 1259.94 | .+ *
Tue 26 Mar 85 . I .# | 1259.72 | + *
Wed 27 Mar 85 . I . # ]| 1264.91 | .+ *
Thu 28 Mar 85 . I . # | 1260.71 | .+ *
Fri 29 Mar 85 . | . # }| 1266.78 | . + *
Mon 1 Apr 85 . | . # | 1272.75 | . + *
Tue 2 Apr 85 . | .# | 1265.68 | . + *
Wed 3 Apr 85 . I# . | 1258.06 | . + *
Thu 4 Apr 85 . I # | 1259.05 | . + *
Mon 8 Apr 85 . I #. | 1252.98 | .+ *
Tue 9 Apr 85 . I .# | 1253.86 | + *
Wed 10 Apr 85 . | . # | 1259.94 | .+ *
Thu 11 Apr 85 . | . # | 1263.69 | . + *
Fri 12 Apr 85 . | . # | 1265.68 | . + *
Mon 15 Apr 85 . | . # | 1266.78 | . + *
Tue 16 Apr 85 . | .# | 1269.55 | . + *
Wed 17 Apr 85 . | .# | 1272.31 | . + *
Thu 18 Apr 85 . | # | 1265.13 | . + *
Fri 19 Apr 85 . | .# | 1266.56 | . + *
Mon 22 Apr 85 . | # | 1266.56 | .+ *
Tue 23 Apr 85 . | . # | 1278.81 | . + *
Wed 24 Apr 85 . | . # | 1278.49 | . + *
Thu 25 Apr 85 . | . # | 1284.78 | . + *
Fri 26 Apr 85 . | # | 1275.18 | . + *
Mon 29 Apr 85 . I# . | 1259.72 | . + *
Tue 30 Apr 85 . I# . | 1258.06 | .+ *
Wed 1 May 85 . I #. {| 1242.05 | + *
Thu 2 May 85 . I .# | 1242.27 | + *
Fri 3 May 85 . I . # | 1247.24 | + *
Mon 6 May 85 . I .# ]| 1247.79 | .+ *
Tue 7 May 85 . | . # }| 1252.76 | . + *
Wed 8 May 85 . | # | 1249.78 | . + *
Thu 9 May 85 . | . # | 1260.27 | . + *
Fri 10 May 85 . | . # | 1274.18 | . + *
Mon 13 May 85 . | . # | 1277.50 | . + *
Tue 14 May 85 . | .# | 1273.30 | . + *
Wed 15 May 85 . | . # | 1273.52 @| . + *
Thu 16 May 85 . | . # | 1278.05 @| . + *
Fri 17 May 85 . | . # | 1285.34 | . + *
Mon 20 May 85 . | . # | 1304.88 @| . + *
Tue 21 May 85 . | .# | 1309.70 @| . + *
Wed 22 May 85 . | #. | 1303.76 | . + *
Thu 23 May 85 . | # | 1296.71 | . + *
Fri 24 May 85 . | . # | 1301.97 | . + *
Tue 28 May 85 . | .# | 1301.52 | .+ *
Wed 29 May 85 . | .# | 1302.98 | .+ *
Thu 30 May 85 . | .# | 1305.78 | . + *
Fri 31 May 85 . | . # | 1315.41 | . + *
Mon 3 Jun 85 . | . # | 1310.93 | . + *
Tue 4 Jun 85 . | . # | 1315.30 | . + *
Wed 5 Jun 85 . | . # | 1320.56 | . + *
Thu 6 Jun 85 . | . # | 1327.28 | . + *
Fri 7 Jun 85 . | # | 1316.42 | . + *
Mon 10 Jun 85 . | # | 1318.44 | . + *
Tue 11 Jun 85 . | # | 1313.84 | . + *
Wed 12 Jun 85 . | #. | 1306.34 | .+ *
Thu 13 Jun 85 . #I . | 1290.10 | + *
Fri 14 Jun 85 . | . # | 1300.96 | + *
Mon 17 Jun 85 . | #. | 1298.39 | + *
Tue 18 Jun 85 . | . # | 1304.77 | + *
Wed 19 Jun 85 . | # | 1297.38 | + *
Thu 20 Jun 85 . | # | 1299.73 | .+ *
Fri 21 Jun 85 . | . # | 1324.48 | .+ *
Mon 24 Jun 85 . | .# | 1320.56 | . + *
Tue 25 Jun 85 . | . # | 1323.03 | . + *
Wed 26 Jun 85 . | .# | 1323.81 | . + *
Thu 27 Jun 85 . | . # | 1332.21 | . + *
Fri 28 Jun 85 . | . # | 1335.46 | . + *
Mon 1 Jul 85 . | . # | 1337.14 | . + *
Tue 2 Jul 85 . | .# | 1334.01 | . + *
Wed 3 Jul 85 . | .# | 1326.39 | . + *
Fri 5 Jul 85 . | . # | 1334.45 | . + *
Mon 8 Jul 85 . | # | 1328.41 | . + *
Tue 9 Jul 85 . | .# | 1321.91 | . + *
Wed 10 Jul 85 . | . # | 1332.89 | . + *
Thu 11 Jul 85 . | . # | 1337.70 | . + *
Fri 12 Jul 85 . | . # | 1338.60 | . + *
Mon 15 Jul 85 . | . # | 1335.46 | . + *
Tue 16 Jul 85 . | . # | 1347.89 @| . + *
Wed 17 Jul 85 . | . # | 1357.97 | . + *
Thu 18 Jul 85 . | .# | 1350.92 | . + *
Fri 19 Jul 85 . | . # | 1359.54 | . + *
Mon 22 Jul 85 . | # | 1357.64 | . + *
Tue 23 Jul 85 . | # | 1351.81 | . + *
Wed 24 Jul 85 . | #. | 1348.90 | .+ *
Thu 25 Jul 85 . | . # | 1353.61 | .+ *
Fri 26 Jul 85 . | . # | 1357.08 | .+ *
Mon 29 Jul 85 . & . | 1343.86 | .+ *
Tue 30 Jul 85 . I # | 1346.10 | .+ *
Wed 31 Jul 85 . I . # | 1347.45 | .+ *
Thu 1 Aug 85 . | . # | 1355.62 | . + *
Fri 2 Aug 85 . I . # | 1353.05 | . + *
Mon 5 Aug 85 . & . | 1346.89 | . + *
Tue 6 Aug 85 .# I . {| 1325.16 | .+ *
Wed 7 Aug 85 . I# . | 1325.04 | + *
Thu 8 Aug 85 . I . # | 1329.86 | + *
Fri 9 Aug 85 . I #. | 1320.79 |+. *
Mon 12 Aug 85 . I #. | 1314.29 |+. *
Tue 13 Aug 85 . & . | 1315.30 | + *
Wed 14 Aug 85 . I # | 1316.98 | + *
Thu 15 Aug 85 . I #. | 1317.76 |+. *
Fri 16 Aug 85 .# I . | 1312.72 |+. *
Mon 19 Aug 85 . I# . | 1312.50 + . *
Tue 20 Aug 85 . I .# | 1323.70 |+. *
Wed 21 Aug 85 . I . # | 1329.53 | + *
Thu 22 Aug 85 . I# . | 1318.10 |+. *
Fri 23 Aug 85 . I #. | 1318.32 | + *
Mon 26 Aug 85 . I .# | 1317.65 | .+ *
Tue 27 Aug 85 . I .# | 1322.47 | .+ *
Wed 28 Aug 85 . | # }| 1331.09 | + *
Thu 29 Aug 85 . | .# | 1335.13 | .+ *
Fri 30 Aug 85 . | .# | 1334.01 | .+ *
Tue 3 Sep 85 . & . {| 1329.19 | .+ *
Wed 4 Sep 85 . #I . | 1326.72 | + *
Thu 5 Sep 85 . I# . | 1325.83 |+. *
Fri 6 Sep 85 . I #. | 1335.69 |+. *
Mon 9 Sep 85 . I # | 1339.27 |+. *
Tue 10 Sep 85 .# I . | 1333.45 + . *
Wed 11 Sep 85 # . I . | 1319.44 |-. *
Thu 12 Sep 85 #. I . | 1312.19 | - *
Fri 13 Sep 85 # . I . | 1307.68 | .- *
Mon 16 Sep 85 .# I . | 1309.14 | . - *
Tue 17 Sep 85 # . I . | 1298.16 | . - *
Wed 18 Sep 85 # I . | 1300.40 | . - *
Thu 19 Sep 85 . I# . | 1306.79 | .- *
Fri 20 Sep 85 . #I . | 1297.94 | .- *
Mon 23 Sep 85 . I #. | 1316.31 | - *
Tue 24 Sep 85 # . I . | 1321.12 | - *
Wed 25 Sep 85 # . I . | 1312.05 | - *
Thu 26 Sep 85 . #I . | 1320.79 | - *
Mon 30 Sep 85 . #I . | 1328.63 | - *
Tue 1 Oct 85 . I . # | 1340.95 | - *
Wed 2 Oct 85 . I# . | 1333.67 |-. *
Thu 3 Oct 85 . & . | 1333.11 + . *
Fri 4 Oct 85 . #I . | 1328.74 + . *
Mon 7 Oct 85 #. I . | 1324.37 + . *
Tue 8 Oct 85 .# I . | 1325.49 | - *
Wed 9 Oct 85 . I# . | 1326.72 | - *
Thu 10 Oct 85 . #I . | 1328.07 | - *
Fri 11 Oct 85 . I # | 1339.94 |-. *
Mon 14 Oct 85 . | . # | 1354.73 |+. *
Tue 15 Oct 85 . |# . | 1350.81 |+. *
Wed 16 Oct 85 . | .# | 1368.50 | + *
Thu 17 Oct 85 . | # | 1369.29 | .+ *
Fri 18 Oct 85 . | #. | 1368.84 | .+ *
Mon 21 Oct 85 . |# . | 1364.14 | + *
Tue 22 Oct 85 . | # | 1364.36 | + *
Wed 23 Oct 85 . | .# }| 1367.16 | + *
Thu 24 Oct 85 . | #. | 1362.34 | + *
Fri 25 Oct 85 . #| . [| 1356.52 |+. *
Mon 28 Oct 85 . |# . | 1359.99 |+. *
Tue 29 Oct 85 . | . # ]| 1368.73 | + *
Wed 30 Oct 85 . | # | 1375.57 | + *
Thu 31 Oct 85 . | #. | 1374.31 | + *
Fri 1 Nov 85 . | . # | 1390.25 | .+ *
Mon 4 Nov 85 . | #. | 1389.68 | .+ *
Tue 5 Nov 85 . | . # | 1396.67 | .+ *
Wed 6 Nov 85 . | . # | 1403.44 | . + *
Thu 7 Nov 85 . | .# | 1399.54 | . + *
Fri 8 Nov 85 . | . # | 1404.36 | . + *
Mon 11 Nov 85 . | . # | 1431.88 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 12 Nov 85 . | . # | 1433.60 | . + *
Wed 13 Nov 85 . | # | 1427.75 | . + *
Thu 14 Nov 85 . | . # | 1439.22 @| . + *
Fri 15 Nov 85 . | # | 1435.09 | . + *
Mon 18 Nov 85 . | .# | 1440.02 | . + *
Tue 19 Nov 85 . | . # | 1438.99 | . + *
Wed 20 Nov 85 . | . # | 1439.22 | . + *
Thu 21 Nov 85 . | . # | 1462.27 | . + *
Fri 22 Nov 85 . | . # | 1464.33 | . + *
Mon 25 Nov 85 . | #. | 1456.65 | . + *
Tue 26 Nov 85 . | .# | 1456.77 | . + *
Wed 27 Nov 85 . | . # | 1475.69 | . + *
Fri 29 Nov 85 . | . # | 1472.13 | . + *
Mon 2 Dec 85 . | #. | 1457.91 | .+ *
Tue 3 Dec 85 . | .# | 1459.06 | . + *
Wed 4 Dec 85 . | . # | 1484.40 | . + *
Thu 5 Dec 85 . | .# | 1482.91 | . + *
Fri 6 Dec 85 . |# . | 1477.18 | .+ *
Mon 9 Dec 85 . | . # | 1497.02 | . + *
Tue 10 Dec 85 . | .# | 1499.20 | . + *
Wed 11 Dec 85 . | . # | 1511.70 | . + *
Thu 12 Dec 85 . | . # | 1511.24 | . + *
Fri 13 Dec 85 . | . # | 1535.21 | . + *
Mon 16 Dec 85 . | . # | 1553.10 | . + *
Tue 17 Dec 85 . | # | 1544.50 | . + *
Wed 18 Dec 85 . | # | 1542.43 | . + *
Thu 19 Dec 85 . | .# | 1543.92 | . + *
Fri 20 Dec 85 . | . # | 1543.00 | . + *
Mon 23 Dec 85 . |# . | 1528.78 | .+ *
Tue 24 Dec 85 . | #. | 1519.15 | .+ *
Thu 26 Dec 85 . | . # | 1526.49 | .+ *
Fri 27 Dec 85 . | . # | 1543.00 | . + *
Mon 30 Dec 85 . | . # | 1550.46 | . + *
Tue 31 Dec 85 . | . # | 1546.67 | . + *
Thu 2 Jan 86 . | # | 1537.73 | . + *
Fri 3 Jan 86 . | . # | 1549.20 | . + *
Mon 6 Jan 86 . | .# | 1547.69 | . + *
Tue 7 Jan 86 . | . # | 1565.71 | . + *
Wed 8 Jan 86 . |# . | 1526.61 | . + *
Thu 9 Jan 86 . # . | 1518.23 | . + *
Fri 10 Jan 86 . | .# | 1513.53 | .+ *
Mon 13 Jan 86 . | . # | 1520.53 | .+ *
Tue 14 Jan 86 . | . # | 1519.04 | .+ *
Wed 15 Jan 86 . | . # | 1527.29 | . + *
Thu 16 Jan 86 . | . # | 1541.63 | . + *
Fri 17 Jan 86 . | .# | 1536.70 | . + *
Mon 20 Jan 86 . | # | 1529.13 | . + *
Tue 21 Jan 86 . | #. | 1514.45 | . + *
Wed 22 Jan 86 . & . | 1502.29 | .+ *
Thu 23 Jan 86 . I #. | 1511.24 | + *
Fri 24 Jan 86 . | . # | 1529.93 | + *
Mon 27 Jan 86 . | . # | 1537.61 | .+ *
Tue 28 Jan 86 . | . # | 1556.42 | . + *
Wed 29 Jan 86 . | .# | 1558.94 | . + *
Thu 30 Jan 86 . | # | 1552.18 | . + *
Fri 31 Jan 86 . | . # | 1570.99 | . + *
Mon 3 Feb 86 . | . # | 1594.27 | . + *
Tue 4 Feb 86 . | #. | 1593.23 | . + *
Wed 5 Feb 86 . | #. | 1593.12 | . + *
Thu 6 Feb 86 . | . # | 1600.69 | . + *
Fri 7 Feb 86 . | . # | 1613.42 | . + *
Mon 10 Feb 86 . | . # | 1626.38 | . + *
Tue 11 Feb 86 . | .# | 1622.82 | . + *
Wed 12 Feb 86 . | . # | 1629.93 | . + *
Thu 13 Feb 86 . | . # | 1645.07 | . + *
Fri 14 Feb 86 . | . # | 1664.45 | . + *
Tue 18 Feb 86 . | . # | 1678.78 | . + *
Wed 19 Feb 86 . | #. | 1658.26 | . + *
Thu 20 Feb 86 . | . # | 1672.82 | . + *
Fri 21 Feb 86 . | . # | 1697.71 @| . + *
Mon 24 Feb 86 . | . # | 1698.28 | . + *
Tue 25 Feb 86 . | . # | 1692.66 | . + *
Wed 26 Feb 86 . | . # | 1696.90 @| . + *
Thu 27 Feb 86 . | . # | 1713.99 @| . + *
Fri 28 Feb 86 . | . # | 1709.06 @| . + *
Mon 3 Mar 86 . | .# | 1696.67 | . + *
Tue 4 Mar 86 . | . # | 1686.42 | . + *
Wed 5 Mar 86 . | # | 1686.66 | . + *
Thu 6 Mar 86 . | . # | 1696.60 | . + *
Fri 7 Mar 86 . | .# | 1699.83 | . + *
Mon 10 Mar 86 . | . # | 1702.95 | . + *
Tue 11 Mar 86 . | . # | 1746.05 | . + *
Wed 12 Mar 86 . | . # | 1745.45 @| . + *
Thu 13 Mar 86 . | . # | 1753.71 @| . + *
Fri 14 Mar 86 . | . # | 1792.74 @| . + *
Mon 17 Mar 86 . | #. | 1776.82 | . + *
Tue 18 Mar 86 . | . # | 1789.87 | . + *
Wed 19 Mar 86 . | .# | 1787.95 | . + *
Thu 20 Mar 86 . | . # | 1804.24 | . + *
Fri 21 Mar 86 . | .# | 1768.56 | . + *
Mon 24 Mar 86 . | . # | 1782.93 | . + *
Tue 25 Mar 86 . | .# | 1778.50 | . + *
Wed 26 Mar 86 . | . # | 1810.70 | . + *
Thu 27 Mar 86 . | . # | 1821.72 | . + *
Mon 31 Mar 86 . | .# | 1818.61 | . + *
Tue 1 Apr 86 . |# . | 1790.11 | . + *
Wed 2 Apr 86 . | .# | 1795.26 | . + *
Thu 3 Apr 86 . | #. | 1766.40 | .+ *
Fri 4 Apr 86 . & . | 1739.22 | + *
Mon 7 Apr 86 . I #. | 1735.51 |+. *
Tue 8 Apr 86 . | . # | 1769.76 | .+ *
Wed 9 Apr 86 . | . # | 1778.62 | .+ *
Thu 10 Apr 86 . | . # | 1794.30 | . + *
Fri 11 Apr 86 . | . # | 1790.18 | . + *
Mon 14 Apr 86 . | . # | 1805.31 @| . + *
Tue 15 Apr 86 . | . # | 1809.65 | . + *
Wed 16 Apr 86 . | . # | 1847.97 @| . + *
Thu 17 Apr 86 . | . # | 1855.03 @| . + *
Fri 18 Apr 86 . | . # | 1840.40 @| . + *
Mon 21 Apr 86 . | . # | 1855.90 @| . + *
Tue 22 Apr 86 . | # | 1830.98 | . + *
Wed 23 Apr 86 . | # | 1829.61 | . + *
Thu 24 Apr 86 . | . # | 1831.72 | . + *
Fri 25 Apr 86 . | .# | 1835.57 | . + *
Mon 28 Apr 86 . | . # | 1843.75 | . + *
Tue 29 Apr 86 . I# . | 1825.89 | .+ *
Wed 30 Apr 86 . & . | 1783.98 | .+ *
Thu 1 May 86 . I# . | 1777.78 | + *
Fri 2 May 86 . I # | 1774.68 | + *
Mon 5 May 86 . I . # | 1793.77 | + *
Tue 6 May 86 . I # | 1787.95 | + *
Wed 7 May 86 . I# . | 1775.30 | + *
Thu 8 May 86 . I . # | 1786.21 | .+ *
Fri 9 May 86 . I . # | 1789.43 | . + *
Mon 12 May 86 . I .# | 1787.33 | . + *
Tue 13 May 86 . I# . | 1785.34 | .+ *
Wed 14 May 86 . I .# | 1808.28 | . + *
Thu 15 May 86 . & . {| 1774.68 | .+ *
Fri 16 May 86 . #I . | 1759.80 |+. *
Mon 19 May 86 . I #. | 1758.18 |+. *
Tue 20 May 86 . I . # | 1783.98 | + *
Wed 21 May 86 . I # | 1775.17 |+. *
Thu 22 May 86 . | . # }| 1806.30 | .+ *
Fri 23 May 86 . | . # | 1823.29 | . + *
Tue 27 May 86 . | . # | 1853.03 | . + *
Wed 28 May 86 . | . # | 1878.28 @| . + *
Thu 29 May 86 . | . # | 1882.35 @| . + *
Fri 30 May 86 . | .# | 1876.71 @| . + *
Mon 2 Jun 86 . | #. | 1861.95 | . + *
Tue 3 Jun 86 . | .# | 1870.43 | . + *
Wed 4 Jun 86 . I #. | 1863.29 | .+ *
Thu 5 Jun 86 . | . # | 1879.44 | .+ *
Fri 6 Jun 86 . I .# | 1885.90 | .+ *
Mon 9 Jun 86 .# I . {| 1840.15 | + *
Tue 10 Jun 86 # I . | 1837.19 |+. *
Wed 11 Jun 86 . I # | 1846.07 |+. *
Thu 12 Jun 86 . I .# | 1838.13 |+. *
Fri 13 Jun 86 . | . # }| 1874.19 | + *
Mon 16 Jun 86 . | # | 1871.77 | .+ *
Tue 17 Jun 86 . I #. {| 1865.78 | . + *
Wed 18 Jun 86 . I #. | 1868.94 | .+ *
Thu 19 Jun 86 . I #. | 1855.86 | .+ *
Fri 20 Jun 86 . I .# | 1879.54 | + *
Mon 23 Jun 86 . I# . | 1864.26 | + *
Tue 24 Jun 86 . I . # | 1875.55 | .+ *
Wed 25 Jun 86 . | . # }| 1885.05 | .+ *
Thu 26 Jun 86 . | .# | 1880.20 | . + *
Fri 27 Jun 86 . | . # | 1885.26 | . + *
Mon 30 Jun 86 . | .# | 1897.72 | . + *
Tue 1 Jul 86 . | . # | 1903.54 | . + *
Wed 2 Jul 86 . | . # | 1909.03 | . + *
Thu 3 Jul 86 . | # | 1900.87 | . + *
Mon 7 Jul 86 # . I . {| 1839.00 | + *
Tue 8 Jul 86 # . I . | 1820.73 + . *
Wed 9 Jul 86 . I #. | 1826.07 |-. *
Thu 10 Jul 86 . & . | 1831.83 | - *
Fri 11 Jul 86 . I #. | 1821.43 | - *
Mon 14 Jul 86 # I . | 1793.45 | - *
Tue 15 Jul 86 #. I . | 1768.70 |-. *
Wed 16 Jul 86 . I# . | 1774.18 |-. *
Thu 17 Jul 86 . & . | 1781.78 |-. *
Fri 18 Jul 86 .# I . | 1777.98 | - *
Mon 21 Jul 86 . #I . | 1779.11 | - *
Tue 22 Jul 86 . I # | 1795.13 + . *
Wed 23 Jul 86 . I #. | 1798.37 + . *
Thu 24 Jul 86 . & . | 1791.62 + . *
Fri 25 Jul 86 . I # | 1810.04 |+. *
Mon 28 Jul 86 # . I . | 1773.90 + . *
Tue 29 Jul 86 # . I . | 1766.87 |-. *
Wed 30 Jul 86 # I . | 1779.39 | - *
Thu 31 Jul 86 # I . | 1775.31 | .- *
Fri 1 Aug 86 .# I . | 1763.64 | . - *
Mon 4 Aug 86 #. I . | 1769.97 | . - *
Tue 5 Aug 86 . I# . | 1777.00 | .- *
Wed 6 Aug 86 .# I . | 1779.53 | - *
Thu 7 Aug 86 . I# . | 1786.28 | - *
Fri 8 Aug 86 . I# . | 1782.62 |-. *
Mon 11 Aug 86 . | . # | 1811.16 |+. *
Tue 12 Aug 86 . | . # | 1835.49 | + *
Wed 13 Aug 86 . | . # }| 1844.49 | . + *
Thu 14 Aug 86 . | . # | 1844.91 | . + *
Fri 15 Aug 86 . | . # | 1855.60 | . + *
Mon 18 Aug 86 . | .# | 1869.52 | . + *
Tue 19 Aug 86 . | # | 1862.91 | . + *
Wed 20 Aug 86 . | . # | 1881.33 | . + *
Thu 21 Aug 86 . | . # | 1881.19 | . + *
Fri 22 Aug 86 . | . # | 1887.80 | . + *
Mon 25 Aug 86 . | #. | 1871.77 | . + *
Tue 26 Aug 86 . | . # | 1904.25 | . + *
Wed 27 Aug 86 . | .# | 1904.53 | . + *
Thu 28 Aug 86 . | .# | 1900.17 | . + *
Fri 29 Aug 86 . | . # | 1898.34 | . + *
Tue 2 Sep 86 . |# . | 1870.36 | . + *
Wed 3 Sep 86 . | . # | 1881.33 | . + *
Thu 4 Sep 86 . | . # | 1919.71 | . + *
Fri 5 Sep 86 . | #. | 1899.75 | . + *
Mon 8 Sep 86 . # . | 1888.64 | .+ *
Tue 9 Sep 86 . I #. | 1884.14 | .+ *
Wed 10 Sep 86 . I# . {| 1879.50 | + *
Thu 11 Sep 86 # . I . | 1792.89 |-. *
Fri 12 Sep 86 # . I . | 1758.72 | .- *
Mon 15 Sep 86 .# I . | 1767.58 | .- *
Tue 16 Sep 86 #. I . | 1778.54 | . - *
Wed 17 Sep 86 . #I . | 1769.40 | . - *
Thu 18 Sep 86 . #I . | 1774.18 | .- *
Fri 19 Sep 86 . #I . | 1762.65 | - *
Mon 22 Sep 86 . I .# | 1793.45 |-. *
Tue 23 Sep 86 . I .# | 1797.81 |+. *
Wed 24 Sep 86 . I # | 1803.29 |+. *
Thu 25 Sep 86 # I . | 1768.56 |+. *
Fri 26 Sep 86 . I # | 1769.69 | + *
Mon 29 Sep 86 #. I . | 1755.20 + . *
Tue 30 Sep 86 . I #. | 1767.58 + . *
Wed 1 Oct 86 . I # | 1782.90 + . *
Thu 2 Oct 86 . I# . | 1781.21 |+. *
Fri 3 Oct 86 . I# . | 1774.18 + . *
Mon 6 Oct 86 . I # | 1784.45 | + *
Tue 7 Oct 86 . & . | 1784.85 |+. *
Wed 8 Oct 86 . | # | 1803.85 |+. *
Thu 9 Oct 86 . | #. | 1796.82 |+. *
Fri 10 Oct 86 . # . | 1793.17 |+. *
Mon 13 Oct 86 . # . | 1798.37 |+. *
Tue 14 Oct 86 . |# . | 1800.20 |+. *
Wed 15 Oct 86 . | . # }| 1831.69 |+. *
Thu 16 Oct 86 . | .# | 1836.19 | + *
Fri 17 Oct 86 . | #. | 1837.04 | + *
Mon 20 Oct 86 .# I . {| 1811.02 | + *
Tue 21 Oct 86 . I# . | 1805.68 | + *
Wed 22 Oct 86 . | # | 1808.35 |+. *
Thu 23 Oct 86 . | . # }| 1834.93 |+. *
Fri 24 Oct 86 . |# . | 1832.26 |+. *
Mon 27 Oct 86 . | # | 1841.82 | + *
Tue 28 Oct 86 . | .# | 1845.47 | .+ *
Wed 29 Oct 86 . | . # | 1851.80 | .+ *
Thu 30 Oct 86 . | . # | 1878.37 | . + *
Fri 31 Oct 86 . | . # | 1877.81 | . + *
Mon 3 Nov 86 . | . # | 1894.26 | . + *
Tue 4 Nov 86 . | .# | 1892.44 | . + *
Wed 5 Nov 86 . | . # | 1899.04 | . + *
Thu 6 Nov 86 . | .# | 1891.59 | . + *
Fri 7 Nov 86 . | # | 1886.53 | . + *
Mon 10 Nov 86 . | # | 1892.29 | . + *
Tue 11 Nov 86 . | .# | 1895.95 | . + *
Wed 12 Nov 86 . | .# | 1893.70 | .+ *
Thu 13 Nov 86 . # . | 1862.20 | + *
Fri 14 Nov 86 . | .# | 1873.59 | .+ *
Mon 17 Nov 86 .# I . | 1860.52 | + *
Tue 18 Nov 86 # . I . {| 1817.21 + . *
Wed 19 Nov 86 #. I . | 1826.63 | - *
Thu 20 Nov 86 . I .# | 1860.66 |-. *
Fri 21 Nov 86 . I . # ]| 1893.56 |-. *
Mon 24 Nov 86 . | # }| 1906.07 + . *
Tue 25 Nov 86 . | #. | 1912.12 | + *
Wed 26 Nov 86 . | # | 1916.76 | .+ *
Fri 28 Nov 86 . | #. | 1914.23 | .+ *
Mon 1 Dec 86 . & . | 1912.54 | + *
Tue 2 Dec 86 . | . # | 1955.57 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 3 Dec 86 . | .# | 1947.27 | .+ *
Thu 4 Dec 86 . | # | 1939.68 | .+ *
Fri 5 Dec 86 . # . | 1925.06 | + *
Mon 8 Dec 86 .# I . | 1930.26 | + *
Tue 9 Dec 86 # I . {| 1916.90 + . *
Wed 10 Dec 86 . I# . | 1932.93 |-. *
Thu 11 Dec 86 # I . | 1923.65 | - *
Fri 12 Dec 86 #. I . | 1912.26 | .- *
Mon 15 Dec 86 .# I . | 1922.81 | .- *
Tue 16 Dec 86 . I# . | 1936.16 | - *
Wed 17 Dec 86 # . I . | 1918.31 | .- *
Thu 18 Dec 86 #. I . | 1912.82 | .- *
Fri 19 Dec 86 . I #. | 1928.85 | - *
Mon 22 Dec 86 . #I . | 1926.18 | - *
Tue 23 Dec 86 #. I . | 1914.37 | .- *
Wed 24 Dec 86 . I #. | 1926.88 |-. *
Fri 26 Dec 86 . I# . | 1930.40 + . *
Mon 29 Dec 86 #. I . | 1912.12 | - *
Tue 30 Dec 86 #. I . | 1908.61 | - *
Wed 31 Dec 86 . #I . | 1895.95 | - *
Fri 2 Jan 87 . I . # | 1927.31 + . *
Mon 5 Jan 87 . | . #}| 1971.32 |+. *
Tue 6 Jan 87 . | . # | 1974.83 | .+ *
Wed 7 Jan 87 . | . # | 1993.95 @| . + *
Thu 8 Jan 87 . | . # | 2002.25 @| . + *
Fri 9 Jan 87 . | . # | 2005.91 @| . + *
Mon 12 Jan 87 . | . # | 2009.42 @| . + *
Tue 13 Jan 87 . | . # | 2012.94 @| . + *
Wed 14 Jan 87 . | . # | 2035.01 @| . + *
Thu 15 Jan 87 . | . # | 2070.73 @| . + *
Fri 16 Jan 87 . | .# | 2076.63 @| . + *
Mon 19 Jan 87 . | . # | 2102.50 @| . + *
Tue 20 Jan 87 . | . # | 2104.47 @| . + *
Wed 21 Jan 87 . | .# | 2094.07 | . + *
Thu 22 Jan 87 . | . # | 2145.67 | . + *
Fri 23 Jan 87 . | #. | 2101.52 | . + *
Mon 26 Jan 87 . | #. | 2107.28 | . + *
Tue 27 Jan 87 . | . # | 2150.45 | . + *
Wed 28 Jan 87 . | . # | 2163.39 | . + *
Thu 29 Jan 87 . | # | 2160.01 | . + *
Fri 30 Jan 87 . | .# | 2158.04 | . + *
Mon 2 Feb 87 . | . # | 2179.42 | . + *
Tue 3 Feb 87 . | . # | 2168.45 | . + *
Wed 4 Feb 87 . | . # | 2191.23 | . + *
Thu 5 Feb 87 . | . # | 2201.49 @| . + *
Fri 6 Feb 87 . | . # | 2186.87 @| . + *
Mon 9 Feb 87 . | # | 2176.74 | . + *
Tue 10 Feb 87 . |# . | 2158.04 | . + *
Wed 11 Feb 87 . | . # | 2171.96 | . + *
Thu 12 Feb 87 . | .# | 2165.78 | . + *
Fri 13 Feb 87 . | . # | 2183.35 | . + *
Tue 17 Feb 87 . | . # | 2237.49 | . + *
Wed 18 Feb 87 . | . # | 2237.63 @| . + *
Thu 19 Feb 87 . | . # | 2244.09 | . + *
Fri 20 Feb 87 . | . # | 2235.24 @| . + *
Mon 23 Feb 87 . |# . | 2216.54 | . + *
Tue 24 Feb 87 . | . # | 2223.28 | . + *
Wed 25 Feb 87 . | . # | 2226.24 | . + *
Thu 26 Feb 87 . | .# | 2216.68 | . + *
Fri 27 Feb 87 . | . # | 2223.99 | . + *
Mon 2 Mar 87 . | .# | 2220.47 | . + *
Tue 3 Mar 87 . | . # | 2226.52 | . + *
Wed 4 Mar 87 . | . # | 2257.45 | . + *
Thu 5 Mar 87 . | . # | 2276.43 | . + *
Fri 6 Mar 87 . | . # | 2280.23 | . + *
Mon 9 Mar 87 . | #. | 2260.12 | . + *
Tue 10 Mar 87 . | . # | 2280.09 | . + *
Wed 11 Mar 87 . | . # | 2268.98 | . + *
Thu 12 Mar 87 . | . # | 2267.34 | . + *
Fri 13 Mar 87 . | .# | 2258.66 | . + *
Mon 16 Mar 87 . I #. | 2248.44 | . + *
Tue 17 Mar 87 . | . # | 2284.80 | . + *
Wed 18 Mar 87 . | . # | 2286.93 | . + *
Thu 19 Mar 87 . | . # | 2299.57 | . + *
Fri 20 Mar 87 . | . # | 2333.52 | . + *
Mon 23 Mar 87 . | . # | 2363.78 @| . + *
Tue 24 Mar 87 . | . # | 2369.18 @| . + *
Wed 25 Mar 87 . | .# | 2363.49 | . + *
Thu 26 Mar 87 . | . # | 2372.59 | . + *
Fri 27 Mar 87 . I #. | 2335.80 | . + *
Mon 30 Mar 87 # I . | 2278.41 | + *
Tue 31 Mar 87 . I .# | 2304.69 | + *
Wed 1 Apr 87 . & . {| 2316.05 |+. *
Thu 2 Apr 87 . I . # ]| 2320.45 |+. *
Fri 3 Apr 87 . | . # }| 2390.34 | + *
Mon 6 Apr 87 . | . # | 2405.54 | . + *
Tue 7 Apr 87 . I# . | 2360.94 | .+ *
Wed 8 Apr 87 . I .# | 2372.16 | . + *
Thu 9 Apr 87 .# I . {| 2339.20 | .+ *
Fri 10 Apr 87 .# I . | 2338.78 |+. *
Mon 13 Apr 87 #. I . | 2287.07 |-. *
Tue 14 Apr 87 # . I . | 2252.98 | .- *
Wed 15 Apr 87 . & . | 2282.95 | . - *
Thu 16 Apr 87 . I .# | 2275.99 | - *
Mon 20 Apr 87 . I# . | 2270.60 | - *
Tue 21 Apr 87 . I # | 2337.07 + . *
Wed 22 Apr 87 .# I . | 2285.94 |+. *
Thu 23 Apr 87 . #I . | 2280.97 |+. *
Fri 24 Apr 87 # . I . | 2235.37 |-. *
Mon 27 Apr 87 # I . | 2230.54 | - *
Tue 28 Apr 87 . & . | 2231.96 | .- *
Wed 29 Apr 87 . I # | 2254.26 | - *
Thu 30 Apr 87 . I # | 2286.36 |-. *
Fri 1 May 87 . I# . | 2280.40 + . *
Mon 4 May 87 . I # | 2286.22 | + *
Tue 5 May 87 . I . # | 2338.07 | .+ *
Wed 6 May 87 . I .# | 2342.19 | .+ *
Thu 7 May 87 . I .# | 2334.66 | .+ *
Fri 8 May 87 . I #. | 2322.30 | . + *
Mon 11 May 87 . I # | 2307.30 | . + *
Tue 12 May 87 . I# . | 2322.60 | + *
Wed 13 May 87 . I # | 2329.68 | + *
Thu 14 May 87 . I #. | 2325.49 | + *
Fri 15 May 87 #. I . | 2272.52 |+. *
Mon 18 May 87 # . I . | 2258.66 |-. *
Tue 19 May 87 # . I . | 2221.28 | - *
Wed 20 May 87 # . I . | 2215.87 | . - *
Thu 21 May 87 . #I . | 2225.77 | . - *
Fri 22 May 87 . #I . | 2243.20 | . - *
Tue 26 May 87 . I # | 2297.94 | .- *
Wed 27 May 87 . I# . | 2295.81 |-. *
Thu 28 May 87 . I #. | 2310.68 + . *
Fri 29 May 87 . I #. | 2291.57 |+. *
Mon 1 Jun 87 . I# . | 2288.23 |+. *
Tue 2 Jun 87 .# I . | 2278.22 + . *
Wed 3 Jun 87 . | . # | 2320.69 |+. *
Thu 4 Jun 87 . | #. | 2337.08 |+. *
Fri 5 Jun 87 . |# . | 2326.15 |+. *
Mon 8 Jun 87 . | . # | 2351.64 | + *
Tue 9 Jun 87 . | # }| 2352.70 | .+ *
Wed 10 Jun 87 . | .# | 2353.61 | .+ *
Thu 11 Jun 87 . | . # | 2360.13 | .+ *
Fri 12 Jun 87 . | . # | 2377.73 | . + *
Mon 15 Jan 87 . | . # | 2391.54 | . + *
Tue 16 Jun 87 . | .# | 2407.35 | . + *
Wed 17 Jun 87 . | .# | 2407.35 | . + *
Thu 18 Jun 87 . | . # | 2408.13 | . + *
Fri 19 Jan 87 . | . # | 2420.85 | . + *
Mon 22 Jun 87 . | . # | 2445.51 | . + *
Tue 23 Jun 87 . | #. | 2439.73 | . + *
Wed 24 Jun 87 . |# . | 2428.41 | .+ *
Thu 25 Jun 87 . | . # | 2451.05 | .+ *
Fri 26 Jun 87 . | # | 2436.86 | .+ *
Mon 29 Jun 87 . | # | 2446.91 | + *
Tue 30 Jun 87 . # . | 2418.53 | + *
Wed 1 Jul 87 . I #. | 2409.76 | + *
Thu 2 Jul 87 . | . # | 2436.70 | + *
Mon 6 Jul 87 . | # | 2429.53 | + *
Tue 7 Jul 87 . | . # | 2449.78 | .+ *
Wed 8 Jul 87 . | . # | 2463.97 | . + *
Thu 9 Jul 87 . | .# | 2451.21 | . + *
Fri 10 Jul 87 . | . # | 2455.99 | . + *
Mon 13 Jul 87 . | #. | 2452.97 | . + *
Tue 14 Jul 87 . | . # | 2481.35 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 15 Jul 87 . | .# | 2483.74 | . + *
Thu 16 Jul 87 . | . # | 2496.97 | . + *
Fri 17 Jul 87 . | . # | 2510.04 | . + *
Mon 20 Jul 87 . | #. | 2487.72 | . + *
Tue 21 Jul 87 . & . | 2467.95 | .+ *
Wed 22 Jul 87 . I #. | 2470.18 | .+ *
Thu 23 Jul 87 . I# . {| 2471.94 | + *
Fri 24 Jul 87 . I #. ]| 2485.33 |+. *
Mon 27 Jul 87 . I # | 2493.94 |+. *
Tue 28 Jul 87 . | .# }| 2519.77 | + *
Wed 29 Jul 87 . | . # | 2539.54 | .+ *
Thu 30 Jul 87 . | . # | 2567.44 | . + *
Fri 31 Jul 87 . | . # | 2572.07 | . + *
Mon 3 Aug 87 . | #. | 2557.08 | . + *
Tue 4 Aug 87 . | #. | 2546.72 | . + *
Wed 5 Aug 87 . | . # | 2566.65 | . + *
Thu 6 Aug 87 . | . # | 2594.23 | . + *
Fri 7 Aug 87 . | . # | 2592.00 | . + *
Mon 10 Aug 87 . | . # | 2635.84 | . + *
Tue 11 Aug 87 . | . # | 2680.48 @| . + *
Wed 12 Aug 87 . | .# | 2669.32 @| . + *
Thu 13 Aug 87 . | . # | 2691.49 @| . + *
Fri 14 Aug 87 . | # | 2685.43 | . + *
Mon 17 Aug 87 . | .# | 2700.57 | . + *
Tue 18 Aug 87 # | . | 2654.66 | + *
Wed 19 Aug 87 . | #. | 2665.82 | + *
Thu 20 Aug 87 . | . # | 2706.79 | + *
Fri 21 Aug 87 . | . # | 2709.50 | .+ *
Mon 24 Aug 87 . | # | 2697.07 | .+ *
Tue 25 Aug 87 . | . # | 2722.42 | . + *
Wed 26 Aug 87 . | # | 2701.85 | . + *
Thu 27 Aug 87 . & . | 2675.06 | .+ *
Fri 28 Aug 87 # I . {| 2639.35 | + *
Mon 31 Aug 87 . I # ]| 2662.95 | + *
Tue 1 Sep 87 . #I . [| 2610.97 + . *
Wed 2 Sep 87 # I . | 2602.04 |-. *
Thu 3 Sep 87 # I . | 2599.49 | - *
Fri 4 Sep 87 #. I . | 2561.38 | - *
Tue 8 Sep 87 # . I . | 2545.12 | . - *
Wed 9 Sep 87 #. I . | 2549.27 | . - *
Thu 10 Sep 87 . I# . | 2576.05 | . - *
Fri 11 Sep 87 . I .# | 2608.74 | - *
Mon 14 Sep 87 . I# . | 2613.04 |-. *
Tue 15 Sep 87 # . I . | 2566.58 |-. *
Wed 16 Sep 87 # . I . | 2530.19 |-. *
Thu 17 Sep 87 .# I . | 2527.90 | - *
Fri 18 Sep 87 . #I . | 2524.64 | .- *
Mon 21 Sep 87 # . I . | 2492.82 | . - *
Tue 22 Sep 87 . I #. | 2568.05 | .- *
Wed 23 Sep 87 . I# . | 2585.67 |-. *
Thu 24 Sep 87 . #I . | 2566.42 |-. *
Fri 25 Sep 87 . #I . | 2570.17 |-. *
Mon 28 Sep 87 . I # | 2601.50 + . *
Tue 29 Sep 87 .# I . | 2590.57 + . *
Wed 30 Sep 87 . & . | 2596.28 |-. *
Thu 1 Oct 87 . | . # | 2639.20 |+. *
Fri 2 Oct 87 . | # | 2640.99 |+. *
Mon 5 Oct 87 . | # | 2640.18 |+. *
Tue 6 Oct 87 #. I . | 2548.63 |+. *
Wed 7 Oct 87 # . I . | 2551.08 + . *
Thu 8 Oct 87 # . I . | 2516.64 | - *
Fri 9 Oct 87 # . I . | 2482.21 | . - *
Mon 12 Oct 87 # . I . | 2471.44 @| . - *
Tue 13 Oct 87 . #I . | 2508.16 | . - *
Wed 14 Oct 87 # . I . | 2412.70 @| . - *
Thu 15 Oct 87 # . I . | 2355.09 @| . - *
Fri 16 Oct 87 # . I . | 2246.74 @| . - *
Mon 19 Oct 87 # . I . | 1738.74 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 20 Oct 87 #. I . | 1841.01 @| . - *
Wed 21 Oct 87 . & . | 2027.85 @| . - *
Thu 22 Oct 87 # . I . | 1950.43 @| . - *
Fri 23 Oct 87 # . I . | 1950.76 @| . - *
Mon 26 Oct 87 # . I . | 1793.93 @| . - *
Tue 27 Oct 87 # I . | 1846.49 @| . - *
Wed 28 Oct 87 # . I . | 1846.82 @| . - *
Thu 29 Oct 87 . #I . | 1938.33 @| . - *
Fri 30 Oct 87 . #I . | 1993.53 | . - *
Mon 2 Nov 87 # I . | 2014.09 | .- *
Tue 3 Nov 87 # . I . | 1963.53 | . - *
Wed 4 Nov 87 # . I . | 1945.29 | . - *
Thu 5 Nov 87 . #I . | 1985.41 | . - *
Fri 6 Nov 87 # . I . | 1959.05 | . - *
Mon 9 Nov 87 # . I . | 1900.20 @| . - *
Tue 10 Nov 87 # . I . | 1878.15 @| . - *
Wed 11 Nov 87 .# I . | 1899.20 @| . - *
Thu 12 Nov 87 . & . | 1960.21 | . - *
Fri 13 Nov 87 # . I . | 1935.01 | . - *
Mon 16 Nov 87 #. I . | 1949.10 | . - *
Tue 17 Nov 87 # . I . | 1922.25 | . - *
Wed 18 Nov 87 # I . | 1939.16 | . - *
Thu 19 Nov 87 # . I . | 1895.39 @| . - *
Fri 20 Nov 87 #. I . | 1913.63 @| . - *
Mon 23 Nov 87 # I . | 1923.08 @| . - *
Tue 24 Nov 87 . #I . | 1963.53 | . - *
Wed 25 Nov 87 # . I . | 1946.95 | . - *
Fri 27 Nov 87 # . I . | 1910.48 | . - *
Mon 30 Nov 87 # . I . | 1833.55 | . - *
Tue 1 Dec 87 # I . | 1842.34 | . - *
Wed 2 Dec 87 #. I . | 1848.97 @| . - *
Thu 3 Dec 87 # . I . | 1776.53 @| . - *
Fri 4 Dec 87 # . I . | 1766.74 @| . - *
Mon 7 Dec 87 .# I . | 1812.17 | . - *
Tue 8 Dec 87 # I . | 1868.37 | . - *
Wed 9 Dec 87 .# I . | 1902.52 | . - *
Thu 10 Dec 87 # . I . | 1855.44 | . - *
Fri 11 Dec 87 # I . | 1867.04 | . - *
Mon 14 Dec 87 . #I . | 1932.86 | . - *
Tue 15 Dec 87 # | . | 1941.48 | . - *
Wed 16 Dec 87 . #| . | 1974.47 | . - *
Thu 17 Dec 87 # . | . | 1924.40 | .- *
Fri 18 Dec 87 . #| . | 1975.30 | .- *
Mon 21 Dec 87 # | . | 1990.38 | .- *
Tue 22 Dec 87 # . | . | 1978.45 | . - *
Wed 23 Dec 87 . #| . | 2005.64 | . - *
Thu 24 Dec 87 # . | . | 1999.67 | .- *
Mon 28 Dec 87 # . | . | 1942.97 | . - *
Tue 29 Dec 87 # . I . | 1926.89 @| . - *
Wed 30 Dec 87 .# | . | 1950.10 | . - *
Thu 31 Dec 87 # . | . | 1938.83 @| . - *
Mon 4 Jan 88 . | # }| 2015.25 | . - *
Tue 5 Jan 88 . | .# | 2031.50 | - *
Wed 6 Jan 88 . | #. | 2037.80 + . *
Thu 7 Jan 88 . # . | 2051.89 + . *
Fri 8 Jan 88 # . | . | 1911.31 + . *
Mon 11 Jan 88 .# | . | 1945.13 |-. *
Tue 12 Jan 88 # . | . [| 1928.55 | .- *
Wed 13 Jan 88 #. | . | 1924.73 | . - *
Thu 14 Jan 88 # . | . | 1916.11 | . - *
Fri 15 Jan 88 . | #. ]| 1956.07 | .- *
Mon 18 Jan 88 . | . # | 1963.86 | - *
Tue 19 Jan 88 # | . | 1936.34 |-. *
Wed 20 Jan 88 # . | . | 1879.14 | - *
Thu 21 Jan 88 . #| . | 1879.31 |-. *
Fri 22 Jan 88 . | .# | 1903.51 |-. *
Mon 25 Jan 88 . | . # | 1946.45 |-. *
Tue 26 Jan 88 #. | . | 1920.59 |-. *
Wed 27 Jan 88 .# | . | 1911.14 + . *
Thu 28 Jan 88 . | # | 1930.04 |+. *
Fri 29 Jan 88 . | #. | 1958.22 + . *
Mon 1 Feb 88 #. | . | 1944.63 |-. *
Tue 2 Feb 88 . |# . | 1952.92 + . *
Wed 3 Feb 88 #. | . | 1924.57 |-. *
Thu 4 Feb 88 . #| . | 1923.57 | - *
Fri 5 Feb 88 . # . | 1910.48 | - *
Mon 8 Feb 88 #. | . | 1895.72 | - *
Tue 9 Feb 88 . | #. | 1914.46 | - *
Wed 10 Feb 88 . | . # | 1962.04 + . *
Thu 11 Feb 88 . # . | 1961.54 + . *
Fri 12 Feb 88 . | # | 1983.26 |+. *
Tue 16 Feb 88 . | # | 2005.97 | + *
Wed 17 Feb 88 . # . | 2000.99 | + *
Thu 18 Feb 88 # | . | 1986.41 + . *
Fri 19 Feb 88 . | # | 2014.59 |+. *
Mon 22 Feb 88 . |# . | 2040.29 + . *
Tue 23 Feb 88 . | #. | 2039.12 + . *
Wed 24 Feb 88 . | # | 2039.95 |+. *
Thu 25 Feb 88 . | #. | 2017.57 | + *
Fri 26 Feb 88 . | #. | 2023.21 | + *
Mon 29 Feb 88 . | .# | 2071.62 | + *
Tue 1 Mar 88 . | .# | 2070.46 | .+ *
Wed 2 Mar 88 . | .# | 2071.29 | .+ *
Thu 3 Mar 88 . | # | 2063.49 | .+ *
Fri 4 Mar 88 . | # | 2057.86 | .+ *
Mon 7 Mar 88 . | . # | 2056.37 | .+ *
Tue 8 Mar 88 . | .# | 2081.07 | .+ *
Wed 9 Mar 88 . | .# | 2074.27 | .+ *
Thu 10 Mar 88 . #| . | 2026.03 | .+ *
Fri 11 Mar 88 . | #. | 2034.98 | + *
Mon 14 Mar 88 . | #. | 2050.07 | + *
Tue 15 Mar 88 . # . | 2047.41 |+. *
Wed 16 Mar 88 . | . # | 2064.32 |+. *
Thu 17 Mar 88 . | . # | 2086.04 | .+ *
Fri 18 Mar 88 . | .# | 2087.37 | .+ *
Mon 21 Mar 88 . # . | 2067.14 | .+ *
Tue 22 Mar 88 . | # | 2066.15 | .+ *
Wed 23 Mar 88 . | .# | 2067.64 | .+ *
Thu 24 Mar 88 # I . | 2023.87 |+. *
Fri 25 Mar 88 . #I . | 1978.95 + . *
Mon 28 Mar 88 #. I . | 1979.77 |-. *
Tue 29 Mar 88 . I . # | 1998.34 + . *
Wed 30 Mar 81 . #I . | 1978.12 |-. *
Thu 31 Mar 88 . & . | 1988.06 |-. *
Mon 4 Apr 88 .# I . {| 1980.60 |-. *
Tue 5 Apr 88 . I # ]| 1997.51 |+. *
Wed 6 Apr 88 . I . # | 2061.67 |+. *
Thu 7 Apr 88 . | .# }| 2062.17 | + *
Fri 8 Apr 88 . | . # | 2090.19 | .+ *
Mon 11 Apr 88 . | # | 2095.99 | . + *
Tue 12 Apr 88 . | . # | 2110.08 | . + *
Wed 13 Apr 88 . | #. | 2107.10 | . + *
Thu 14 Apr 88 # . I . | 2005.64 |+. *
Fri 15 Apr 88 . #I . | 2013.93 + . *
Mon 18 Apr 88 # I . | 2008.12 |-. *
Tue 19 Apr 88 . & . | 1999.50 | - *
Wed 20 Apr 88 #. I . {| 1985.41 | .- *
Thu 21 Apr 88 .# I . | 1987.40 | - *
Fri 22 Apr 88 . I # | 2015.09 | - *
Mon 25 Apr 88 . I # ]| 2035.97 + . *
Tue 26 Apr 88 . | # }| 2044.76 + . *
Wed 27 Apr 88 . | # | 2047.91 | + *
Thu 28 Apr 88 . & . | 2041.28 | + *
Fri 29 Apr 88 .# I . | 2032.33 |+. *
Mon 2 May 88 . & . | 2043.27 + . *
Tue 3 May 88 . | .# | 2058.36 |+. *
Wed 4 May 88 . #I . | 2036.31 + . *
Thu 5 May 88 # I . {| 2020.23 |-. *
Fri 6 May 88 . #I . | 2007.46 |-. *
Mon 9 May 88 .# I . | 1997.35 |-. *
Tue 10 May 88 . I# . | 2003.65 | - *
Wed 11 May 88 # . I . | 1965.85 | .- *
Thu 12 May 88 . I# . | 1968.00 | - *
Fri 13 May 88 . I . # | 1990.55 |-. *
Mon 16 May 88 . I # | 2007.63 + . *
Tue 17 May 88 # I . | 1986.41 |-. *
Wed 18 May 88 # . I . | 1951.09 + . *
Thu 19 May 88 # I . | 1958.72 |-. *
Fri 20 May 88 . & . | 1952.59 | - *
Mon 23 May 88 # . I . | 1941.48 | . - *
Tue 24 May 88 . I #. | 1962.53 | .- *
Wed 25 May 88 . I# . | 1961.37 |-. *
Thu 26 May 88 . I #. | 1966.75 + . *
Fri 27 May 88 #. I . | 1956.44 |-. *
Tue 31 May 88 . | .# | 2031.12 |+. *
Wed 1 Jun 88 . | . # }| 2064.01 | + *
Thu 2 Jun 88 . | #. | 2052.45 | + *
Fri 3 Jun 88 . | .# | 2071.30 | + *
Mon 6 Jun 88 . | .# | 2075.21 | . + *
Tue 7 Jun 88 . | #. | 2054.59 | .+ *
Wed 8 Jun 88 . | . # | 2102.95 | . + *
Thu 9 Jun 88 . | # | 2093.35 | . + *
Fri 10 Jun 88 . | . # | 2101.71 | . + *
Mon 13 Jun 88 . | # | 2099.40 | . + *
Tue 14 Jun 88 . | . # | 2124.47 | . + *
Wed 15 Jun 88 . | # | 2131.40 | . + *
Thu 16 Jun 88 . # . | 2094.24 | .+ *
Fri 17 Jun 88 . | . # | 2104.02 | .+ *
Mon 20 Jun 88 . #| . | 2083.93 | .+ *
Tue 21 Jun 88 . | . # | 2109.17 | + *
Wed 22 Jun 88 . | . # | 2152.50 | .+ *
Thu 23 Jun 88 . | # | 2148.29 | . + *
Fri 24 Jun 88 . | #. | 2142.96 | .+ *
Mon 27 Jun 88 .# | . | 2108.46 | .+ *
Tue 28 Jun 88 . | # | 2130.87 | + *
Wed 29 Jun 88 . # . | 2121.98 |+. *
Thu 30 Jun 88 . | .# | 2141.71 |+. *
Fri 1 Jul 88 . |# . | 2131.58 |+. *
Tue 5 Jul 88 . | . # | 2158.61 | + *
Wed 6 Jul 88 . |# . | 2130.16 | + *
Thu 7 Jul 88 . |# . | 2122.69 | + *
Fri 8 Jul 88 . I# . | 2106.15 | + *
Mon 11 Jul 88 . I # | 2111.31 | + *
Tue 12 Jul 88 .# I . | 2092.64 + . *
Wed 13 Jul 88 . I .# | 2104.37 |+. *
Thu 14 Jul 88 . I # | 2113.62 |+. *
Fri 15 Jul 88 . I #. | 2129.45 | + *
Mon 18 Jul 88 . & . {| 2117.89 |+. *
Tue 19 Jul 88 .# I . | 2097.26 |+. *
Wed 20 Jul 88 . I # | 2110.60 |+. *
Thu 21 Jul 88 .# I . | 2086.59 + . *
Fri 22 Jul 88 # I . | 2060.99 |-. *
Mon 25 Jul 88 . I # | 2071.83 |-. *
Tue 26 Jul 88 . I #. | 2073.97 + . *
Wed 27 Jul 88 . & . | 2053.70 + . *
Thu 28 Jul 88 . I . # | 2082.33 |+. *
Fri 29 Jul 88 . I .# | 2128.73 | + *
Mon 1 Aug 88 . I .# | 2130.51 | .+ *
Tue 2 Aug 88 . I# . | 2131.22 | + *
Wed 3 Aug 88 . | # | 2134.07 | .+ *
Thu 4 Aug 88 . I# . | 2126.60 | + *
Fri 5 Aug 88 .# I . | 2119.13 |+. *
Mon 8 Aug 88 . #I . | 2107.40 + . *
Tue 9 Aug 88 # . I . | 2079.13 | - *
Wed 10 Aug 88 # . I . | 2034.14 | . - *
Thu 11 Aug 88 #. I . | 2039.30 | . - *
Fri 12 Aug 88 #. I . | 2037.52 | . - *
Mon 15 Aug 88 # . I . | 2004.27 @| . - *
Tue 16 Aug 88 . #I . | 2021.51 | . - *
Wed 17 Aug 88 . #I . | 2025.96 | . - *
Thu 18 Aug 88 . I# . | 2027.03 | .- *
Fri 19 Aug 88 . #I . | 2016.00 | - *
Mon 22 Aug 88 # . I . | 1990.22 | - *
Tue 23 Aug 88 .# I . | 1989.33 | - *
Wed 24 Aug 88 . I # | 2026.67 |-. *
Thu 25 Aug 88 # . I . | 2010.85 | - *
Fri 26 Aug 88 . #I . | 2017.43 | - *
Mon 29 Aug 88 . I# . | 2041.43 |-. *
Tue 30 Aug 88 . & . | 2038.23 |-. *
Wed 31 Aug 88 . & . | 2031.65 |-. *
Thu 1 Sep 88 # . I . | 2002.31 |-. *
Fri 2 Sep 88 . I . # | 2054.59 + . *
Tue 6 Sep 88 . | # | 2065.26 + . *
Wed 7 Sep 88 . #| . | 2065.79 + . *
Thu 8 Sep 88 . # . | 2063.12 + . *
Fri 9 Sep 88 . |# . | 2068.81 |+. *
Mon 12 Sep 88 . # . | 2072.37 + . *
Tue 13 Sep 88 . |# . | 2083.04 + . *
Wed 14 Sep 88 . | #. }| 2100.64 + . *
Thu 15 Sep 88 . | #. [| 2092.28 |+. *
Fri 16 Sep 88 . | . # ]| 2098.15 | + *
Mon 19 Sep 88 . # . [| 2081.08 | + *
Tue 20 Sep 88 . | #. ]| 2087.48 | + *
Wed 21 Sep 88 . |# . | 2090.50 | + *
Thu 22 Sep 88 . # . [| 2080.01 |+. *
Fri 23 Sep 88 . |# . | 2090.68 + . *
Mon 26 Sep 88 . I# . {| 2085.17 |+. *
Tue 27 Sep 88 . #I . | 2082.33 + . *
Wed 28 Sep 88 . I #. | 2085.53 + . *
Thu 29 Sep 88 . | . # }| 2119.31 |+. *
Fri 30 Sep 88 . | #. | 2112.91 |+. *
Mon 3 Oct 88 . # . | 2105.26 |+. *
Tue 4 Oct 88 . | #. [| 2102.06 | + *
Wed 5 Oct 88 . | #. ]| 2106.51 | + *
Thu 6 Oct 88 . | # | 2107.75 |+. *
Fri 7 Oct 88 . | . # | 2150.25 | + *
Mon 10 Oct 88 . | .# | 2158.96 | .+ *
Tue 11 Oct 88 . |# . | 2156.47 | .+ *
Wed 12 Oct 88 # I . | 2126.24 | + *
Thu 13 Oct 88 . | .# | 2133.36 | + *
Fri 14 Oct 88 . | # | 2133.18 |+. *
Mon 17 Oct 88 . | # | 2140.47 |+. *
Tue 18 Oct 88 . | . # | 2159.85 | + *
Wed 19 Oct 88 . | #. | 2137.27 | .+ *
Thu 20 Oct 88 . | . # | 2181.19 | . + *
Fri 21 Oct 88 . | .# | 2183.50 | . + *
Mon 24 Oct 88 . | # | 2170.34 | . + *
Tue 25 Oct 88 . | #. | 2173.36 | .+ *
Wed 26 Oct 88 . |# . | 2165.18 | .+ *
Thu 27 Oct 88 #. I . {| 2140.83 |+. *
Fri 28 Oct 88 . I #. | 2149.89 + . *
Mon 31 Oct 88 . I# . | 2148.65 + . *
Tue 1 Nov 88 . I # | 2150.96 + . *
Wed 2 Nov 88 . I #. | 2156.83 + . *
Thu 3 Nov 88 . I #. | 2170.34 | + *
Fri 4 Nov 88 # I . | 2145.80 |+. *
Mon 7 Nov 88 # . I . | 2124.64 |-. *
Tue 8 Nov 88 . I# . | 2127.49 |-. *
Wed 9 Nov 88 # . I . | 2118.24 | .- *
Thu 10 Nov 88 . & . | 2114.69 | .- *
Fri 11 Nov 88 # . I . | 2067.03 | . - *
Mon 14 Nov 88 #. I . | 2065.08 | .- *
Tue 15 Nov 88 . #I . | 2077.17 | . - *
Wed 16 Nov 88 # . I . | 2038.58 | . - *
Thu 17 Nov 88 # I . | 2052.45 | . - *
Fri 18 Nov 88 . & . | 2062.41 | . - *
Mon 21 Nov 88 # I . | 2065.97 | . - *
Tue 22 Nov 88 . #I . | 2077.70 | . - *
Wed 23 Nov 88 . I # | 2092.28 |-. *
Fri 25 Nov 88 . #I . | 2074.68 |-. *
Mon 28 Nov 88 . I# . | 2081.44 |-. *
Tue 29 Nov 88 . I # | 2101.53 |+. *
Wed 30 Nov 88 . I .# | 2114.51 | + *
Thu 1 Dec 88 . #I . | 2101.88 |+. *
Fri 2 Dec 88 . #I . | 2092.28 |+. *
Mon 5 Dec 88 . I .# | 2123.76 |+. *
Tue 6 Dec 88 . | # | 2149.36 |+. *
Wed 7 Dec 88 . | # | 2153.63 |+. *
Thu 8 Dec 88 . #I . | 2141.71 |+. *
Fri 9 Dec 88 . |# . | 2143.49 | + *
Mon 12 Dec 88 . I# . | 2139.58 |+. *
Tue 13 Dec 88 .# I . | 2143.49 + . *
Wed 14 Dec 88 .# I . | 2134.25 |-. *
Thu 15 Dec 88 # I . | 2133.00 |-. *
Fri 16 Dec 88 . I # | 2150.71 |-. *
Mon 19 Dec 88 . | # | 2172.68 |-. *
Tue 20 Dec 88 . & . | 2166.07 + . *
Wed 21 Dec 88 . #I . | 2164.64 + . *
Thu 22 Dec 88 . & . | 2160.36 |+. *
Fri 23 Dec 88 . | # | 2168.93 |+. *
Tue 27 Dec 88 . & . | 2162.68 + . *
Wed 28 Dec 88 . |# . | 2166.43 + . *
Thu 29 Dec 88 . | .# | 2182.68 |+. *
Fri 30 Dec 88 . |# . }| 2168.57 |+. *
Tue 3 Jan 89 .# | . [| 2144.64 + . *
Wed 4 Jan 89 . | . # ]| 2177.68 | + *
Thu 5 Jan 89 . | . # | 2190.54 | .+ *
Fri 6 Jan 89 . | . # | 2194.29 | .+ *
Mon 9 Jan 89 . | # | 2199.46 | .+ *
Tue 10 Jan 89 . | # | 2193.21 | . + *
Wed 11 Jan 89 . | . # | 2206.43 | . + *
Thu 12 Jan 89 . | . # | 2222.32 | . + *
Fri 13 Jan 89 . | . # | 2226.07 | . + *
Mon 16 Jan 89 . | . # | 2224.64 | . + *
Tue 17 Jan 89 . | # | 2214.64 | . + *
Wed 18 Jan 89 . | . # | 2238.75 | . + *
Thu 19 Jan 89 . | . # | 2239.11 | . + *
Fri 20 Jan 89 . | .# | 2235.36 | . + *
Mon 23 Jan 89 . # . | 2218.39 | .+ *
Tue 24 Jan 89 . | . # | 2256.43 | . + *
Wed 25 Jan 89 . | . # | 2265.89 | . + *
Thu 26 Jan 89 . | . # | 2291.07 | . + *
Fri 27 Jan 89 . | . # | 2322.86 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 30 Jan 89 . | . # | 2324.11 @| . + *
Tue 31 Jan 89 . | . # | 2342.32 @| . + *
Wed 1 Feb 89 . | .# | 2338.21 @| . + *
Thu 2 Feb 89 . | . # | 2333.75 | . + *
Fri 3 Feb 89 . | . # | 2331.25 | . + *
Mon 6 Feb 89 . | .# | 2321.07 | . + *
Tue 7 Feb 89 . | . # | 2347.14 | . + *
Wed 8 Feb 89 . | .# | 2343.21 | . + *
Thu 9 Feb 89 . | # | 2323.04 | . + *
Fri 10 Feb 89 . #| . | 2286.07 | .+ *
Mon 13 Feb 89 . & . | 2282.50 | + *
Tue 14 Feb 89 . I # | 2281.25 |+. *
Wed 15 Feb 89 . | . # | 2303.93 | + *
Thu 16 Feb 89 . | . # | 2311.43 | + *
Fri 17 Feb 89 . | . # | 2324.82 | .+ *
Tue 21 Feb 89 . | #. | 2326.43 | . + *
Wed 22 Feb 89 .# I . | 2283.93 | .+ *
Thu 23 Feb 89 . I #. | 2289.46 | + *
Fri 24 Feb 89 # I . | 2245.54 + . *
Mon 27 Feb 89 . & . {| 2250.36 |-. *
Tue 28 Feb 89 . I #. ]| 2258.39 |-. *
Wed 1 Mar 89 . I# . | 2243.04 + . *
Thu 2 Mar 89 . I . # | 2265.71 |+. *
Fri 3 Mar 89 . | . # }| 2274.29 | + *
Mon 6 Mar 89 . | . # | 2294.82 | . + *
Tue 7 Mar 89 . | .# | 2290.71 | . + *
Wed 8 Mar 89 . | .# | 2295.54 | . + *
Thu 9 Mar 89 . | #. | 2291.43 | . + *
Fri 10 Mar 89 . |# . | 2282.14 | .+ *
Mon 13 Mar 89 . | . # | 2306.25 | .+ *
Tue 14 Mar 89 . | #. | 2306.25 | .+ *
Wed 15 Mar 89 . | . # | 2320.54 | .+ *
Thu 16 Mar 89 . | . # | 2340.71 | . + *
Fri 17 Mar 89 # . I . | 2292.14 | .+ *
Mon 20 Mar 89 # . I . {| 2262.50 + . *
Tue 21 Mar 89 . #I . | 2266.25 + . *
Wed 22 Mar 89 # I . | 2263.21 | - *
Thu 23 Mar 89 .# I . | 2243.04 | . - *
Mon 27 Mar 89 . & . | 2257.86 | .- *
Tue 28 Mar 89 . I #. | 2275.54 |-. *
Wed 29 Mar 89 . I #. | 2281.52 |-. *
Thu 30 Mar 89 . I# . | 2281.34 + . *
Fri 31 Mar 89 . | . # }| 2293.62 | + *
Mon 3 Apr 89 . | . # | 2304.80 | .+ *
Tue 4 Apr 89 . # . | 2298.20 | + *
Wed 5 Apr 89 . | # | 2304.80 | + *
Thu 6 Apr 89 . |# . | 2291.97 | + *
Fri 7 Apr 89 . | . # | 2304.80 | .+ *
Mon 10 Apr 89 . | # | 2301.87 | + *
Tue 11 Apr 89 . | . # | 2311.58 | .+ *
Wed 12 Apr 89 . | .# | 2319.65 | .+ *
Thu 13 Apr 89 . # . | 2296.00 | .+ *
Fri 14 Apr 89 . | . # | 2337.06 | .+ *
Mon 17 Apr 89 . | .# | 2337.79 | . + *
Tue 18 Apr 89 . | . # | 2379.40 | . + *
Wed 19 Apr 89 . | . # | 2386.91 | . + *
Thu 20 Apr 89 . | # | 2377.38 | . + *
Fri 21 Apr 89 . | . # | 2409.46 | . + *
Mon 24 Apr 89 . | # | 2402.68 | . + *
Tue 25 Apr 89 . | #. | 2386.91 | . + *
Wed 26 Apr 89 . | . # | 2389.11 | . + *
Thu 27 Apr 89 . | . # | 2418.99 | . + *
Fri 28 Apr 89 . | .# | 2418.80 | . + *
Mon 1 May 89 . | # | 2414.96 | . + *
Tue 2 May 89 . | # | 2402.86 | . + *
Wed 3 May 89 . | .# | 2393.70 | . + *
Thu 4 May 89 . | .# | 2384.90 | .+ *
Fri 5 May 89 . | .# | 2381.96 | .+ *
Mon 8 May 89 . #| . | 2376.47 | + *
Tue 9 May 89 . & . | 2371.33 | + *
Wed 10 May 89 . I #. | 2374.45 |+. *
Thu 11 May 89 . | . # | 2382.88 | + *
Fri 12 May 89 . | . # | 2439.70 | + *
Mon 15 May 89 . | . # | 2463.89 | . + *
Tue 16 May 89 . | # | 2453.45 | . + *
Wed 17 May 89 . | . # | 2462.43 @| . + *
Thu 18 May 89 . | . # | 2470.12 @| . + *
Fri 19 May 89 . | . # | 2501.10 | . + *
Mon 22 May 89 . | . # | 2502.02 | . + *
Tue 23 May 89 . | #. | 2478.01 | . + *
Wed 24 May 89 . | .# | 2483.87 | . + *
Thu 25 May 89 . | . # | 2482.59 | . + *
Fri 26 May 89 . | . # | 2493.77 | . + *
Tue 30 May 89 . | #. | 2475.55 | . + *
Wed 31 May 89 . | . # | 2480.15 | . + *
Thu 1 Jun 89 . | . # | 2490.63 | . + *
Fri 2 Jun 89 . | . # | 2517.83 | . + *
Mon 5 Jun 89 . | #. | 2480.70 | . + *
Tue 6 Jun 89 . | . # | 2496.32 | . + *
Wed 7 Jun 89 . | . # | 2512.32 | . + *
Thu 8 Jun 89 . | . # | 2516.91 | . + *
Fri 9 Jun 89 . | .# | 2513.42 | . + *
Mon 12 Jun 89 . | .# | 2518.84 | . + *
Tue 13 Jun 89 . | #. | 2503.54 | . + *
Wed 14 Jun 89 . | .# | 2503.36 | .+ *
Thu 15 Jun 89 . # . | 2474.81 | + *
Fri 16 Jun 89 . | . # | 2486.38 | .+ *
Mon 19 Jun 89 . | .# | 2479.89 | .+ *
Tue 20 Jun 89 . | # | 2472.88 | .+ *
Wed 21 Jun 89 . I #. | 2464.91 | + *
Thu 22 Jun 89 . | . # | 2481.98 | .+ *
Fri 23 Jun 89 . | . # | 2531.87 | . + *
Mon 26 Jun 89 . | #. | 2511.38 | . + *
Tue 27 Jun 89 . | . # | 2526.37 | . + *
Wed 28 Jun 89 . |# . | 2504.74 | . + *
Thu 29 Jun 89 # I . | 2458.27 | + *
Fri 30 Jun 89 . #I . | 2440.06 |+. *
Mon 3 Jul 89 . I .# | 2452.77 |+. *
Wed 5 Jul 89 . I . # | 2456.56 |+. *
Thu 6 Jul 89 . | . # | 2462.44 | + *
Fri 7 Jul 89 . | . # | 2487.86 | . + *
Mon 10 Jul 89 . | . # | 2502.66 | . + *
Tue 11 Jul 89 . | . # | 2514.61 @| . + *
Wed 12 Jul 89 . | .# | 2532.63 | . + *
Thu 13 Jul 89 . | . # | 2538.32 | . + *
Fri 14 Jul 89 . | . # | 2554.82 | . + *
Mon 17 Jul 89 . | . # | 2553.49 | . + *
Tue 18 Jul 89 . | # | 2544.76 | . + *
Wed 19 Jul 89 . | . # | 2584.41 | . + *
Thu 20 Jul 89 . | #. | 2575.49 | . + *
Fri 21 Jul 89 . | .# | 2607.36 | . + *
Mon 24 Jul 89 . | #. | 2584.98 | .+ *
Tue 25 Jul 89 . | .# | 2583.08 | .+ *
Wed 26 Jul 89 . | . # | 2613.05 | .+ *
Thu 27 Jul 89 . | . # | 2635.43 | . + *
Fri 28 Jul 89 . | . # | 2635.24 | . + *
Mon 31 Jul 89 . | . # | 2660.66 @| . + *
Tue 1 Aug 89 . | .# | 2641.12 @| . + *
Wed 2 Aug 89 . | . # | 2657.44 | . + *
Thu 3 Aug 89 . | . # | 2661.61 | . + *
Fri 4 Aug 89 . | .# | 2653.45 | . + *
Mon 7 Aug 89 . | . # | 2694.99 | . + *
Tue 8 Aug 89 . | . # | 2699.17 | . + *
Wed 9 Aug 89 . | .# | 2686.08 | . + *
Thu 10 Aug 89 . | . # | 2712.63 | . + *
Fri 11 Aug 89 . | #. | 2683.99 | . + *
Mon 14 Aug 89 . | #. | 2677.92 | .+ *
Tue 15 Aug 89 . | .# | 2687.88 | .+ *
Wed 16 Aug 89 . | . # | 2693.29 | .+ *
Thu 17 Aug 89 . | #. | 2679.63 | .+ *
Fri 18 Aug 89 . | .# | 2687.97 | .+ *
Mon 21 Aug 89 . #I . | 2647.00 | + *
Tue 22 Aug 89 . I #. | 2650.99 | + *
Wed 23 Aug 89 . I . # | 2678.11 | + *
Thu 24 Aug 89 . | . # | 2734.64 | .+ *
Fri 25 Aug 89 . | .# | 2732.36 | .+ *
Mon 28 Aug 89 . | . # | 2743.36 | . + *
Tue 29 Aug 89 . | .# | 2726.63 | . + *
Wed 30 Aug 89 . | . # | 2728.15 | . + *
Thu 31 Aug 89 . | . # | 2737.27 | . + *
Fri 1 Sep 89 . | . # | 2752.09 | . + *
Tue 5 Sep 89 . | # | 2744.68 | . + *
Wed 6 Sep 89 . #I . | 2719.79 | .+ *
Thu 7 Sep 89 . I # | 2706.88 | .+ *
Fri 8 Sep 89 . I # | 2709.54 | .+ *
Mon 11 Sep 89 . & . | 2704.41 |+. *
Tue 12 Sep 89 . I . # | 2707.26 | + *
Wed 13 Sep 89 . I #. | 2679.52 | + *
Thu 14 Sep 89 # . I . {| 2664.89 |+. *
Fri 15 Sep 89 . & . | 2674.58 + . *
Mon 18 Sep 89 . I# . | 2687.50 + . *
Tue 19 Sep 89 . I# . | 2687.31 |-. *
Wed 20 Sep 89 . I #. | 2683.89 |-. *
Thu 21 Sep 89 . I #. | 2680.28 |+. *
Fri 22 Sep 89 . I #. | 2681.61 |+. *
Mon 25 Sep 89 . #I . | 2659.19 |+. *
Tue 26 Sep 89 . I #. | 2663.94 |+. *
Wed 27 Sep 89 . I #. | 2673.06 |+. *
Thu 28 Sep 89 . I . # | 2694.91 | + *
Fri 29 Sep 89 . I .# | 2692.82 | + *
Mon 2 Oct 89 . | . # | 2713.72 | .+ *
Tue 3 Oct 89 . | . # }| 2754.56 | . + *
Wed 4 Oct 89 . | . # | 2771.09 | . + *
Thu 5 Oct 89 . | .# | 2773.56 | . + *
Fri 6 Oct 89 . | . # | 2785.52 | . + *
Mon 9 Oct 89 . | .# | 2791.41 | . + *
Tue 10 Oct 89 . | # | 2785.33 | . + *
Wed 11 Oct 89 .# I . {| 2773.36 | + *
Thu 12 Oct 89 .# I . | 2759.84 |+. *
Fri 13 Oct 89 # . I . | 2569.88 |-. *
Mon 16 Oct 89 .# I . | 2657.38 | .- *
Tue 17 Oct 89 # . I . | 2638.73 | . - *
Wed 18 Oct 89 .# I . | 2643.65 | . - *
Thu 19 Oct 89 . I . # | 2683.20 | .- *
Fri 20 Oct 89 . & . | 2689.14 |-. *
Mon 23 Oct 89 #. I . | 2662.91 |-. *
Tue 24 Oct 89 # . I . | 2659.22 | - *
Wed 25 Oct 89 .# I . | 2653.28 | - *
Thu 26 Oct 89 # . I . | 2613.73 | . - *
Fri 27 Oct 89 # . I . | 2596.72 | . - *
Mon 30 Oct 89 # I . | 2603.48 | . - *
Tue 31 Oct 89 . I #. | 2645.08 | .- *
Wed 1 Nov 89 . I# . | 2645.90 | .- *
Thu 2 Nov 89 # I . | 2631.56 | - *
Fri 3 Nov 89 .# I . | 2629.51 |-. *
Mon 6 Nov 89 # . I . | 2582.17 | - *
Tue 7 Nov 89 . #I . | 2597.13 | .- *
Wed 8 Nov 89 . I #. | 2623.36 | .- *
Thu 9 Nov 89 . #I . | 2603.69 | - *
Fri 10 Nov 89 . I #. | 2625.61 |-. *
Mon 13 Nov 89 . I# . | 2626.43 + . *
Tue 14 Nov 89 . #I . | 2610.25 + . *
Wed 15 Nov 89 . I #. | 2632.58 + . *
Thu 16 Nov 89 . I# . | 2635.66 |+. *
Fri 17 Nov 89 . I# . | 2652.66 + . *
Mon 20 Nov 89 # I . | 2632.04 + . *
Tue 21 Nov 89 .# I . | 2639.29 |-. *
Wed 22 Nov 89 . I #. | 2656.78 |-. *
Fri 24 Nov 89 . | . # | 2675.55 + . *
Mon 27 Nov 89 . | .# | 2694.97 |+. *
Tue 28 Nov 89 . | #. | 2702.01 | + *
Wed 29 Nov 89 . #| . | 2688.78 | + *
Thu 30 Nov 89 . | #. | 2706.27 | + *
Fri 1 Dec 89 . | . # }| 2747.65 | + *
Mon 4 Dec 89 . | .# | 2753.63 | + *
Tue 5 Dec 89 . |# . [| 2741.68 | + *
Wed 6 Dec 89 . # . | 2736.77 | + *
Thu 7 Dec 89 . |# . | 2720.78 | + *
Fri 8 Dec 89 . | # | 2731.44 |+. *
Mon 11 Dec 89 . # . | 2728.24 |+. *
Tue 12 Dec 89 . | .# | 2752.13 |+. *
Wed 13 Dec 89 . | #. ]| 2761.09 | + *
Thu 14 Dec 89 .# I . {| 2753.63 |+. *
Fri 15 Dec 89 .# I . | 2739.55 + . *
Mon 18 Dec 89 # . I . | 2697.53 |-. *
Tue 19 Dec 89 # . I . | 2695.61 | .- *
Wed 20 Dec 89 .# I . | 2687.93 | . - *
Thu 21 Dec 89 . & . | 2691.13 | .- *
Fri 22 Dec 89 . I .# | 2711.39 | - *
Tue 26 Dec 89 . & . | 2709.26 |-. *
Wed 27 Dec 89 . | # | 2724.40 |+. *
Thu 28 Dec 89 . | #. | 2732.30 |+. *
Fri 29 Dec 89 . | .# }| 2753.20 | + *
Tue 2 Jan 90 . | . # | 2810.15 | .+ *
Wed 3 Jan 90 . | . # | 2809.73 | . + *
Thu 4 Jan 90 . | #. | 2796.08 | . + *
Fri 5 Jan 90 . |# . | 2773.25 | . + *
Mon 8 Jan 90 . | #. | 2794.37 | .+ *
Tue 9 Jan 90 . # . | 2766.00 | + *
Wed 10 Jan 90 .# I . {| 2744.44 + . *
Thu 11 Jan 90 . I # | 2760.67 + . *
Fri 12 Jan 90 # . I . | 2689.21 |-. *
Mon 15 Jan 90 # . I . | 2669.37 | .- *
Tue 16 Jan 90 .# I . | 2692.62 | .- *
Wed 17 Jan 90 #. I . | 2659.13 | . - *
Thu 18 Jan 90 #. I . | 2666.38 | . - *
Fri 19 Jan 90 .# I . | 2677.90 | . - *
Mon 22 Jan 90 # . I . | 2600.45 | . - *
Tue 23 Jan 90 #. I . | 2615.32 | . - *
Wed 24 Jan 90 # . I . | 2604.50 | . - *
Thu 25 Jan 90 # . I . | 2561.04 @| . - *
Fri 26 Jan 90 # . I . | 2559.23 @| . - *
Mon 29 Jan 90 # . I . | 2553.38 @| . - *
Tue 30 Jan 90 # . I . | 2543.24 @| . - *
Wed 31 Jan 90 . #I . | 2590.54 | . - *
Thu 1 Feb 90 .# I . | 2586.26 | . - *
Fri 2 Feb 90 . & . | 2602.70 | .- *
Mon 5 Feb 90 . & . | 2622.52 | - *
Tue 6 Feb 90 #. I . | 2603.31 | - *
Wed 7 Feb 90 . I# . | 2640.09 |-. *
Thu 8 Feb 90 . & . | 2644.37 |-. *
Fri 9 Feb 90 . #I . | 2648.20 |-. *
Mon 12 Feb 90 # . I . | 2619.14 | - *
Tue 13 Feb 90 # I . | 2624.10 | - *
Wed 14 Feb 90 . #I . | 2624.32 | .- *
Thu 15 Feb 90 . I# . | 2649.55 | - *
Fri 16 Feb 90 .# I . | 2635.59 | .- *
Tue 20 Feb 90 # . I . | 2596.85 | .- *
Wed 21 Feb 90 # . I . | 2583.56 | .- *
Thu 22 Feb 90 # I . | 2574.77 | . - *
Fri 23 Feb 90 # . I . | 2564.19 | . - *
Mon 26 Feb 90 .# I . | 2602.48 | . - *
Tue 27 Feb 90 . #I . | 2617.12 | . - *
Wed 28 Feb 90 . I# . | 2627.25 | .- *
Thu 1 Mar 90 . & . | 2635.59 | - *
Fri 2 Mar 90 . | # | 2660.36 + . *
Mon 5 Mar 90 . #| . | 2649.55 + . *
Tue 6 Mar 90 . | .# | 2676.80 |+. *
Wed 7 Mar 90 . | #. | 2669.59 |+. *
Thu 8 Mar 90 . | .# | 2696.17 | + *
Fri 9 Mar 90 . #| . | 2683.33 |+. *
Mon 12 Mar 90 . # . | 2686.71 |+. *
Tue 13 Mar 90 # | . | 2674.55 + . *
Wed 14 Mar 90 . #| . | 2687.84 |-. *
Thu 15 Mar 90 . # . | 2695.72 |-. *
Fri 16 Mar 90 . | . # | 2741.22 + . *
Mon 19 Mar 90 . |# . | 2755.63 + . *
Tue 20 Mar 90 . #| . | 2738.74 + . *
Wed 21 Mar 90 # I . | 2727.93 + . *
Thu 22 Mar 90 # . I . | 2695.72 |-. *
Fri 23 Mar 90 . & . | 2704.28 | - *
Mon 26 Mar 90 . & . | 2707.66 | .- *
Tue 27 Mar 90 . |# . | 2736.94 | - *
Wed 28 Mar 90 . #| . | 2743.69 | - *
Thu 29 Mar 90 .# I . | 2727.70 |-. *
Fri 30 Mar 90 #. I . | 2707.21 | - *
Mon 2 Apr 90 # . I . | 2700.45 | .- *
Tue 3 Apr 90 . I # | 2736.71 | - *
Wed 4 Apr 90 # I . | 2719.37 | .- *
Thu 5 Apr 90 .# I . | 2721.17 | .- *
Fri 6 Apr 90 #. I . | 2717.12 | .- *
Mon 9 Apr 90 .# I . | 2722.07 | - *
Tue 10 Apr 90 .# I . | 2731.08 | .- *
Wed 11 Apr 90 .# I . | 2729.73 | .- *
Thu 12 Apr 90 . I #. | 2751.80 | - *
Mon 16 Apr 90 . I# . | 2763.06 |-. *
Tue 17 Apr 90 .# I . | 2765.77 |-. *
Wed 18 Apr 90 # . I . | 2732.88 | - *
Thu 19 Apr 90 # . I . | 2711.94 | - *
Fri 20 Apr 90 # . I . | 2695.95 | . - *
Mon 23 Apr 90 # . I . | 2666.67 @| . - *
Tue 24 Apr 90 # . I . | 2654.50 @| . - *
Wed 25 Apr 90 .# I . | 2666.44 @| . - *
Thu 26 Apr 90 #. I . | 2676.58 @| . - *
Fri 27 Apr 90 # . I . | 2645.05 @| . - *
Mon 30 Apr 90 # I . | 2656.76 | . - *
Tue 1 May 90 # I . | 2668.92 | . - *
Wed 2 May 90 . #I . | 2689.64 | . - *
Thu 3 May 90 . & . | 2696.17 | .- *
Fri 4 May 90 . I #. | 2710.36 |-. *
Mon 7 May 90 . | #. | 2721.62 + . *
Tue 8 May 90 . |# . | 2733.56 + . *
Wed 9 May 90 . # . | 2732.88 |+. *
Thu 10 May 90 . | #. | 2738.51 |+. *
Fri 11 May 90 . | . # }| 2801.58 | + *
Mon 14 May 90 . | . # | 2821.53 | .+ *
Tue 15 May 90 . # . | 2822.45 | + *
Wed 16 May 90 . #| . | 2819.68 | + *
Thu 17 May 90 . | #. | 2831.71 | + *
Fri 18 May 90 . | #. | 2819.91 |+. *
Mon 21 May 90 . | . # | 2844.68 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 22 May 90 . | # | 2852.23 | + *
Wed 23 May 90 . | # | 2856.26 | .+ *
Thu 24 May 90 . | #. | 2855.55 | .+ *
Fri 25 May 90 .# | . | 2820.92 | + *
Tue 29 May 90 . | . # | 2870.49 | + *
Wed 30 May 90 . | # | 2878.56 | + *
Thu 31 May 90 . | # | 2876.66 | + *
Fri 1 Jun 90 . | . # | 2900.97 | + *
Mon 4 Jun 90 . | . # | 2935.19 | . + *
Tue 5 Jun 90 . |# . | 2925.00 | .+ *
Wed 6 Jun 90 . #| . | 2911.65 | + *
Thu 7 Jun 90 . |# . | 2897.33 | + *
Fri 8 Jun 90 . #| . | 2862.38 |+. *
Mon 11 Jun 90 . |# . | 2892.57 + . *
Tue 12 Jun 90 . | .# | 2933.42 + . *
Wed 13 Jun 90 . |# . | 2929.55 |+. *
Thu 14 Jun 90 . #| . | 2928.22 + . *
Fri 15 Jun 90 . # . | 2935.89 |+. *
Mon 18 Jun 90 # . I . {| 2882.18 |-. *
Tue 19 Jun 90 .# I . | 2893.56 | - *
Wed 20 Jun 90 . #I . | 2895.30 | - *
Thu 21 Jun 90 . & . | 2901.73 | - *
Fri 22 Jun 90 . #I . | 2857.18 | - *
Mon 25 Jun 90 # . I . | 2845.05 | - *
Tue 26 Jun 90 .# I . | 2842.33 | - *
Wed 27 Jun 90 . I# . | 2862.13 | - *
Thu 28 Jun 90 . I # | 2878.71 |-. *
Fri 29 Jun 90 . |# . }| 2880.69 |-. *
Mon 2 Jul 90 . | #. | 2899.26 |+. *
Tue 3 Jul 90 . | #. | 2911.63 |+. *
Thu 5 Jul 90 # . I . {| 2879.21 + . *
Fri 6 Jul 90 . I #. | 2904.95 + . *
Mon 9 Jul 90 . | #. }| 2914.11 + . *
Tue 10 Jul 90 . #I . {| 2890.84 + . *
Wed 11 Jul 90 . | .# }| 2932.67 + . *
Thu 12 Jul 90 . | # | 2969.80 | + *
Fri 13 Jul 90 . | . # | 2980.20 | + *
Mon 16 Jul 90 . | .# | 2999.75 | .+ *
Tue 17 Jul 90 . # . | 2999.75 | .+ *
Wed 18 Jul 90 #. I . | 2981.68 |+. *
Thu 19 Jul 90 .# I . {| 2993.81 + . *
Fri 20 Jul 90 .# I . | 2961.14 |-. *
Mon 23 Jul 90 # . I . | 2904.70 | . - *
Tue 24 Jul 90 .# I . | 2922.52 | . - *
Wed 25 Jul 90 . #I . | 2930.94 | . - *
Thu 26 Jul 90 #. I . | 2920.79 | . - *
Fri 27 Jul 90 #. I . | 2898.51 | . - *
Mon 30 Jul 90 # I . | 2917.33 | .- *
Tue 31 Jul 90 . #I . | 2905.20 | .- *
Wed 1 Aug 90 .# I . | 2899.26 | .- *
Thu 2 Aug 90 # I . | 2864.60 | .- *
Fri 3 Aug 90 # . I . | 2809.65 | . - *
Mon 6 Aug 90 # . I . | 2716.34 | . - *
Tue 7 Aug 90 # . I . | 2710.64 @| . - *
Wed 8 Aug 90 .# I . | 2734.90 @| . - *
Thu 9 Aug 90 # I . | 2758.91 @| . - *
Fri 10 Aug 90 # . I . | 2716.58 | . - *
Mon 13 Aug 90 # I . | 2746.78 | . - *
Tue 14 Aug 90 # I . | 2747.77 | . - *
Wed 15 Aug 90 # I . | 2748.27 | . - *
Thu 16 Aug 90 # . I . | 2681.44 | . - *
Fri 17 Aug 90 # . I . | 2644.80 | . - *
Mon 20 Aug 90 #. I . | 2656.44 @| . - *
Tue 21 Aug 90 # . I . | 2603.96 @| . - *
Wed 22 Aug 90 # . I . | 2560.15 @| . -*
Thu 23 Aug 90 # . I . | 2483.42 @| . *-
Fri 24 Aug 90 # I . | 2532.92 @| . -*
Mon 27 Aug 90 . & . | 2611.63 @| . - *
Tue 28 Aug 90 #. I . | 2614.85 | . - *
Wed 29 Aug 90 .# I . | 2632.43 | . - *
Thu 30 Aug 90 # . I . | 2593.32 | . - *
Fri 31 Aug 90 .# I . | 2614.36 | . - *
Tue 4 Sep 90 #. I . | 2613.37 | . - *
Wed 5 Sep 90 .# I . | 2628.22 | . - *
Thu 6 Sep 90 # . I . | 2596.29 | . - *
Fri 7 Sep 90 .# I . | 2619.55 | . - *
Mon 10 Sep 90 # . I . | 2615.59 | . - *
Tue 11 Sep 90 # . I . | 2612.62 | . - *
Wed 12 Sep 90 # I . | 2625.74 | . - *
Thu 13 Sep 90 # . I . | 2582.67 | . - *
Fri 14 Sep 90 # . I . | 2564.11 @| . - *
Mon 17 Sep 90 #. I . | 2567.33 @| . - *
Tue 18 Sep 90 #. I . | 2571.29 | . - *
Wed 19 Sep 90 # . I . | 2557.43 @| . - *
Thu 20 Sep 90 # . I . | 2518.32 @| . - *
Fri 21 Sep 90 # . I . | 2512.38 @| . -*
Mon 24 Sep 90 # . I . | 2452.97 @| . *-
Tue 25 Sep 90 # I . | 2485.64 @| . *
Wed 26 Sep 90 # . I . | 2459.65 @| . *-
Thu 27 Sep 90 # . I . | 2427.47 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Fri 28 Sep 90 # I . | 2452.48 @| . - *
Mon 1 Oct 90 . #I . | 2515.84 | . - *
Tue 2 Oct 90 #. I . | 2505.20 | . - *
Wed 3 Oct 90 # . I . | 2489.36 | . - *
Thu 4 Oct 90 # . I . | 2516.83 | . - *
Fri 5 Oct 90 # . I . | 2510.64 | . - *
Mon 8 Oct 90 # I . | 2523.76 | . - *
Tue 9 Oct 90 # . I . | 2445.54 @| . - *
Wed 10 Oct 90 # . I . | 2407.92 @| . - *
Thu 11 Oct 90 # . I . | 2365.10 @| . - *
Fri 12 Oct 90 # I . | 2398.02 @| . - *
Mon 15 Oct 90 # I . | 2416.34 @| . - *
Tue 16 Oct 90 # . I . | 2381.19 @| . - *
Wed 17 Oct 90 # . I . | 2387.87 @| . - *
Thu 18 Oct 90 . #I . | 2452.72 | . - *
Fri 19 Oct 90 . #I . | 2520.79 | . - *
Mon 22 Oct 90 .# I . | 2516.09 | . - *
Tue 23 Oct 90 # . I . | 2494.06 | .- *
Wed 24 Oct 90 #. I . | 2504.21 | .- *
Thu 25 Oct 90 # . I . | 2484.16 | . - *
Fri 26 Oct 90 # . I . | 2436.14 @| . - *
Mon 29 Oct 90 # . I . | 2430.20 @| . - *
Tue 30 Oct 90 # . I . | 2448.02 @| . - *
Wed 31 Oct 90 #. I . | 2442.33 @| . - *
Thu 1 Nov 90 # I . | 2454.95 @| . - *
Fri 2 Nov 90 . & . | 2490.84 | . - *
Mon 5 Nov 90 . #| . | 2502.23 | .- *
Tue 6 Nov 90 # . | . | 2495.15 | .- *
Wed 7 Nov 90 # . I . | 2440.84 | . - *
Thu 8 Nov 90 # I . | 2443.81 | . - *
Fri 9 Nov 90 . # . | 2488.61 | . - *
Mon 12 Nov 90 . | #. | 2540.35 | .- *
Tue 13 Nov 90 .# | . | 2535.40 | .- *
Wed 14 Nov 90 . # . | 2559.65 |-. *
Thu 15 Nov 90 # . | . | 2545.05 |-. *
Fri 16 Nov 90 # | . | 2550.25 | - *
Mon 19 Nov 90 .# | . | 2565.35 | .- *
Tue 20 Nov 90 # . | . | 2530.20 | . - *
Wed 21 Nov 90 # | . | 2539.36 | . - *
Fri 23 Nov 90 # | . | 2527.23 | . - *
Mon 26 Nov 90 # | . | 2533.17 | . - *
Tue 27 Nov 90 . # . | 2543.81 | . - *
Wed 28 Nov 90 . #| . | 2535.15 | - *
Thu 29 Nov 90 # | . | 2518.81 | - *
Fri 30 Nov 90 . | #. }| 2559.65 |-. *
Mon 3 Dec 90 . | # | 2565.65 + . *
Tue 4 Dec 90 . | #. | 2579.70 + . *
Wed 5 Dec 90 . | #. | 2610.40 |+. *
Thu 6 Dec 90 . |# . | 2602.48 | + *
Fri 7 Dec 90 .# | . | 2590.10 |+. *
Mon 10 Dec 90 .# | . | 2596.78 + . *
Tue 11 Dec 90 # | . | 2586.14 |-. *
Wed 12 Dec 90 . |# . | 2622.28 |-. *
Thu 13 Dec 90 . #| . | 2614.36 | - *
Fri 14 Dec 90 # . | . | 2593.81 | .- *
Mon 17 Dec 90 # . I . | 2593.32 | .- *
Tue 18 Dec 90 . |# . | 2626.73 | .- *
Wed 19 Dec 90 . # . | 2626.73 | .- *
Thu 20 Dec 90 .# | . | 2629.46 | .- *
Fri 21 Dec 90 . #| . | 2633.66 | - *
Mon 24 Dec 90 # . I . | 2621.29 | - *
Wed 26 Dec 90 .# | . | 2637.13 | .- *
Thu 27 Dec 90 # . I . {| 2625.50 | . - *
Fri 28 Dec 90 .# I . | 2629.21 | . - *
Mon 31 Dec 90 . # . }| 2633.66 | .- *
Wed 2 Jan 91 . # . | 2610.64 | - *
Thu 3 Jan 91 # I . {| 2573.51 | - *
Fri 4 Jan 91 # I . | 2566.09 | - *
Mon 7 Jan 91 # . I . | 2522.77 | .- *
Tue 8 Jan 91 # . I . | 2509.41 | . - *
Wed 9 Jan 91 # . I . | 2470.30 | . - *
Thu 10 Jan 91 .# I . | 2498.76 | . - *
Fri 11 Jan 91 # I . | 2501.49 | . - *
Mon 14 Jan 91 # . I . | 2483.91 | . - *
Tue 15 Jan 91 # I . | 2490.59 | . - *
Wed 16 Jan 91 . #I . | 2508.91 | . - *
Thu 17 Jan 91 . | . # | 2623.51 | - *
Fri 18 Jan 91 . |# . }| 2646.78 |-. *
Mon 21 Jan 91 . #| . | 2629.21 + . *
Tue 22 Jan 91 . |# . | 2603.22 |+. *
Wed 23 Jan 91 . | # | 2619.06 |+. *
Thu 24 Jan 91 . | . # | 2643.07 | + *
Fri 25 Jan 91 . | . # | 2659.41 | .+ *
Mon 28 Jan 91 . | .# | 2654.46 | . + *
Tue 29 Jan 91 . | # | 2662.62 | . + *
Wed 30 Jan 91 . | . # | 2713.12 | . + *
Thu 31 Jan 91 . | . # | 2736.39 | . + *
Fri 1 Feb 91 . | . # | 2730.69 | . + *
Mon 4 Feb 91 . | . # | 2772.28 | . + *
Tue 5 Feb 91 . | . # | 2788.37 @| . + *
Wed 6 Feb 91 . | . # | 2830.94 @| . + *
Thu 7 Feb 91 . | .# | 2810.64 @| . + *
Fri 8 Feb 91 . | . # | 2830.69 @| . + *
Mon 11 Feb 91 . | . # | 2902.23 @| . + *
Tue 12 Feb 91 . | .# | 2874.75 @| . + *
Wed 13 Feb 91 . | . # | 2909.16 @| . + *
Thu 14 Feb 91 . | # | 2877.23 | . + *
Fri 15 Feb 91 . | . # | 2934.65 @| . + *
Tue 19 Feb 91 . | . # | 2932.18 | . + *
Wed 20 Feb 91 . | #. | 2899.01 | . + *
Thu 21 Feb 91 . | . # | 2891.83 | . + *
Fri 22 Feb 91 . | . # | 2889.36 | . + *
Mon 25 Feb 91 . | . # | 2887.87 | . + *
Tue 26 Feb 91 . | #. | 2864.60 | . + *
Wed 27 Feb 91 . | . # | 2889.11 | . + *
Thu 28 Feb 91 . | . # | 2882.18 | . + *
Fri 1 Mar 91 . | . # | 2909.90 | . + *
Mon 4 Mar 91 . | . # | 2914.11 | . + *
Tue 5 Mar 91 . | . # | 2972.52 @| . + *
Wed 6 Mar 91 . | . # | 2973.27 @| . + *
Thu 7 Mar 91 . | . # | 2963.37 @| . + *
Fri 8 Mar 91 . | .# | 2955.20 | . + *
Mon 11 Mar 91 . | .# | 2939.36 | . + *
Tue 12 Mar 91 . | #. | 2922.52 | . + *
Wed 13 Mar 91 . | . # | 2955.20 | . + *
Thu 14 Mar 90 . | .# | 2952.23 | . + *
Fri 15 Mar 91 . | # | 2948.27 | . + *
Mon 18 Mar 91 . | # | 2929.95 | .+ *
Tue 19 Mar 91 . & . | 2867.82 | .+ *
Wed 20 Mar 91 . I . # | 2872.03 | .+ *
Thu 21 Mar 91 . I . # | 2855.45 | .+ *
Fri 22 Mar 91 . | . # | 2858.91 | .+ *
Mon 25 Mar 91 . | . # | 2865.84 | . + *
Tue 26 Mar 91 . | . # | 2914.85 | . + *
Wed 27 Mar 91 . | . # | 2917.57 | . + *
Thu 28 Mar 91 . | . # | 2913.86 | . + *
Mon 1 Apr 91 . | # | 2881.19 | . + *
Tue 2 Apr 91 . | . # | 2945.05 | . + *
Wed 3 Apr 90 . | . # | 2926.73 | . + *
Thu 4 Apr 91 . | . # | 2924.50 | . + *
Fri 5 Apr 91 . | .# | 2896.78 | . + *
Mon 8 Apr 91 . | .# | 2896.78 | . + *
Tue 9 Apr 91 . | #. | 2873.02 | . + *
Wed 10 Apr 91 . I # | 2874.50 | .+ *
Thu 11 Apr 91 . | . # | 2905.45 | . + *
Fri 12 Apr 91 . | . # | 2920.79 | . + *
Mon 15 Apr 91 . | . # | 2933.17 | . + *
Tue 16 Apr 91 . | . # | 2986.88 @| . + *
Wed 17 Apr 91 . | . # | 3004.46 @| . + *
Thu 18 Apr 91 . | .# | 2999.26 @| . + *
Fri 19 Apr 91 . |# . | 2965.59 | . + *
Mon 22 Apr 91 . I# . | 2927.72 | . + *
Tue 23 Apr 91 . I . # | 2930.45 | .+ *
Wed 24 Apr 91 . | . # | 2949.51 | .+ *
Thu 25 Apr 91 . I #. | 2921.04 | + *
Fri 26 Apr 91 . I # | 2912.38 | .+ *
Mon 29 Apr 91 . & . | 2876.98 | .+ *
Tue 30 Apr 91 . I .# | 2887.87 | + *
Wed 1 May 91 . I . # | 2930.20 | .+ *
Thu 2 May 91 . | . # | 2938.61 | . + *
Fri 3 May 91 . | .# | 2938.86 | . + *
Mon 6 May 91 . | .# | 2941.64 | . + *
Tue 7 May 91 . | # | 2917.49 | . + *
Wed 8 May 91 . | . # | 2930.90 | . + *
Thu 9 May 91 . | . # | 2971.15 | . + *
Fri 10 May 91 . |# . | 2920.17 | . + *
Mon 13 May 91 . | .# | 2924.42 | . + *
Tue 14 May 91 . & . | 2886.85 | .+ *
Wed 15 May 91 . #I . {| 2865.38 | + *
Thu 16 May 91 . I . # ]| 2894.01 |+. *
Fri 17 May 91 . I # [| 2886.63 | + *
Mon 20 May 91 . I # | 2892.22 | + *
Tue 21 May 91 . I . # ]| 2906.08 | .+ *
Wed 22 May 91 . I .# | 2910.33 | . + *
Thu 23 May 91 . I .# | 2900.04 | .+ *
Fri 24 May 91 . | . # }| 2913.91 | . + *
Tue 28 May 91 . | . # | 2958.86 | . + *
Wed 29 May 91 . | . # | 2969.59 | . + *
Thu 30 May 91 . | . # | 3000.45 | . + *
Fri 31 May 91 . | . # | 3027.50 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 3 Jun 91 . | . # | 3035.33 @| . + *
Tue 4 Jun 91 . | . # | 3027.95 | . + *
Wed 5 Jun 91 . | .# | 3005.37 | . + *
Thu 6 Jun 91 . | .# | 2994.86 | . + *
Fri 7 Jun 91 . |# . | 2976.74 | .+ *
Mon 10 Jun 91 . I #. | 2975.40 | .+ *
Tue 11 Jun 91 . | . # | 2985.91 | .+ *
Wed 12 Jun 91 # I . {| 2961.98 |+. *
Thu 13 Jun 91 . I #. | 2965.12 |+. *
Fri 14 Jun 91 . I . # ]| 3000.45 | + *
Mon 17 Jun 91 . I #. | 2993.96 | + *
Tue 18 Jun 91 . I # [| 2986.81 | + *
Wed 19 Jun 91 #. I . | 2955.50 |+. *
Thu 20 Jun 91 . & . | 2953.94 |+. *
Fri 21 Jun 91 . I # | 2965.56 + . *
Mon 24 Jun 91 # . I . | 2913.01 |-. *
Tue 25 Jun 91 #. I . | 2910.11 | .- *
Wed 26 Jun 91 . #I . | 2913.01 | - *
Thu 27 Jun 91 . I # | 2934.93 |-. *
Fri 28 Jun 91 # I . | 2906.75 | .- *
Mon 1 Jul 91 . I . # | 2958.41 + . *
Tue 2 Jul 91 . I# . | 2972.72 |+. *
Wed 3 Jul 91 .# I . | 2934.70 |+. *
Fri 5 Jul 91 . I # | 2932.47 |+. *
Mon 8 Jul 91 . I . # | 2961.99 | + *
Tue 9 Jul 91 . I # | 2947.23 | + *
Wed 10 Jul 91 . I .# | 2944.77 | + *
Thu 11 Jul 91 . | # | 2959.75 | .+ *
Fri 12 Jul 91 . | . # }| 2980.77 | . + *
Mon 15 Jul 91 . | . # | 2990.61 | . + *
Tue 16 Jul 91 . | .# | 2983.90 | . + *
Wed 17 Jul 91 . | .# | 2978.76 | . + *
Thu 18 Jul 91 . | . # | 3016.32 | . + *
Fri 19 Jul 91 . | .# | 3016.32 | . + *
Mon 22 Jul 91 . | #. | 3012.97 | . + *
Tue 23 Jul 91 . | #. | 2983.23 | .+ *
Wed 24 Jul 91 . | #. | 2966.23 | .+ *
Thu 25 Jul 91 . | . # | 2980.10 | .+ *
Fri 26 Jul 91 . | .# | 2972.50 | .+ *
Mon 29 Jul 91 . | . # | 2985.24 | .+ *
Tue 30 Jul 91 . | . # | 3016.32 | . + *
Wed 31 Jul 91 . | . # | 3024.82 | . + *
Thu 1 Aug 91 . | .# | 3017.67 | . + *
Fri 2 Aug 91 . | . # | 3006.26 | . + *
Mon 5 Aug 91 . | # | 2989.04 | . + *
Tue 6 Aug 91 . | . # | 3027.28 | . + *
Wed 7 Aug 91 . | . # | 3026.61 | . + *
Thu 8 Aug 91 . | .# | 3013.86 | . + *
Fri 9 Aug 91 . | # | 2996.20 | . + *
Mon 12 Aug 91 . | .# | 3001.34 | . + *
Tue 13 Aug 91 . | . # | 3008.72 | . + *
Wed 14 Aug 91 . | . # | 3005.37 | . + *
Thu 15 Aug 91 . | # | 2998.43 | . + *
Fri 16 Aug 91 . |# . | 2968.02 | . + *
Mon 19 Aug 91 # . I . {| 2898.03 |+. *
Tue 20 Aug 91 . I . # | 2913.69 |+. *
Wed 21 Aug 91 . | . #}| 3001.79 | + *
Thu 22 Aug 91 . | . # | 3007.38 | + *
Fri 23 Aug 91 . | . # | 3040.25 | .+ *
Mon 26 Aug 91 . | . # | 3039.36 @| . + *
Tue 27 Aug 91 . | .# | 3026.16 | . + *
Wed 28 Aug 91 . | . # | 3055.23 | . + *
Thu 29 Aug 91 . | . # | 3049.64 | . + *
Fri 30 Aug 91 . | .# | 3043.60 | . + *
Tue 2 Sep 91 . | #. | 3017.67 | . + *
Wed 3 Sep 91 . |# . | 3008.50 | .+ *
Thu 4 Sep 91 . I #. | 3008.50 | + *
Fri 5 Sep 91 . I .# | 3011.63 | + *
Mon 9 Sep 91 . I # | 3007.16 | + *
Tue 10 Sep 91 . #I . {| 2982.56 |+. *
Wed 11 Sep 91 . I # | 2987.03 | + *
Thu 12 Sep 91 . I . # | 3007.83 | + *
Fri 13 Sep 91 . I# . | 2985.69 | + *
Mon 16 Sep 91 . I .# | 3015.21 | + *
Tue 17 Sep 91 . I # | 3013.19 | .+ *
Wed 18 Sep 91 . I . # | 3017.89 | .+ *
Thu 19 Sep 91 . | . # }| 3024.37 | .+ *
Fri 20 Sep 91 . | . # | 3019.23 | . + *
Mon 23 Sep 91 . I #. | 3010.51 | . + *
Tue 24 Sep 91 . | . # | 3029.07 | . + *
Wed 25 Sep 91 . | # | 3021.02 | . + *
Thu 26 Sep 91 . | .# | 3017.22 | .+ *
Fri 27 Sep 91 . | .# | 3006.04 | .+ *
Mon 30 Sep 91 . | . # | 3016.77 | . + *
Tue 1 Oct 91 . | . # | 3018.34 | . + *
Wed 2 Oct 91 . | .# | 3012.52 | . + *
Thu 3 Oct 91 . |# . | 2984.79 | . + *
Fri 4 Oct 91 . I# . | 2961.76 | .+ *
Mon 7 Oct 91 . #I . {| 2947.75 | + *
Tue 8 Oct 91 . I # | 2963.77 |+. *
Wed 9 Oct 91 . & . | 2946.33 + . *
Thu 10 Oct 91 . I # | 2976.52 |+. *
Fri 11 Oct 91 . I . # | 2983.68 | + *
Mon 14 Oct 91 . | . # }| 3019.45 | .+ *
Tue 15 Oct 91 . | . # | 3041.37 | . + *
Wed 16 Oct 91 . | . # | 3061.72 | . + *
Thu 17 Oct 91 . | .# | 3053.00 | . + *
Fri 18 Oct 91 . | . # | 3077.15 | . + *
Mon 21 Oct 91 . | #. | 3060.38 | . + *
Tue 22 Oct 91 . | # | 3039.80 | . + *
Wed 23 Oct 91 . | # | 3040.92 | .+ *
Thu 24 Oct 91 . & . {| 3016.32 | + *
Fri 25 Oct 91 . I# . | 3004.92 |+. *
Mon 28 Oct 91 . I . # ]| 3045.62 | + *
Tue 29 Oct 91 . | . # }| 3061.94 | + *
Wed 30 Oct 91 . | . # | 3071.78 | .+ *
Thu 31 Oct 91 . | . # | 3069.10 | . + *
Fri 1 Nov 91 . | .# | 3056.35 | . + *
Mon 4 Nov 91 . | #. | 3045.62 | . + *
Tue 5 Nov 91 . | #. | 3031.31 | .+ *
Wed 6 Nov 91 . | .# | 3038.46 | .+ *
Thu 7 Nov 91 . | . # | 3054.11 | .+ *
Fri 8 Nov 91 . | .# | 3045.62 | .+ *
Mon 11 Nov 91 . | .# | 3042.26 | . + *
Tue 12 Nov 91 . | . # | 3054.11 | . + *
Wed 13 Nov 91 . | .# | 3065.30 | . + *
Thu 14 Nov 91 . | .# | 3063.51 | . + *
Fri 15 Nov 91 # I . | 2943.20 | .+ *
Mon 18 Nov 91 . #I . {| 2972.72 | + *
Tue 19 Nov 91 # . I . | 2931.57 |-. *
Wed 20 Nov 91 .# I . | 2930.01 | - *
Thu 21 Nov 91 . & . | 2932.69 | .- *
Fri 22 Nov 91 # . I . | 2902.73 | .- *
Mon 25 Nov 91 #. I . | 2902.06 | . - *
Tue 26 Nov 91 .# I . | 2916.14 | .- *
Wed 27 Nov 91 .# I . | 2900.04 | .- *
Fri 29 Nov 91 .# I . | 2894.68 | .- *
Mon 2 Dec 91 . I# . | 2935.38 | - *
Tue 3 Dec 91 . I# . | 2929.56 |-. *
Wed 4 Dec 91 . #I . | 2911.67 |-. *
Thu 5 Dec 91 .# I . | 2889.09 |-. *
Fri 6 Dec 91 . I# . | 2886.40 + . *
Mon 9 Dec 91 . #I . | 2871.65 |-. *
Tue 10 Dec 91 .# I . | 2863.82 |-. *
Wed 11 Dec 91 #. I . | 2865.38 | - *
Thu 12 Dec 91 . I #. | 2895.13 |-. *
Fri 13 Dec 91 . I .# | 2914.56 |-. *
Mon 16 Dec 91 . I #. | 2919.05 + . *
Tue 17 Dec 91 .# I . | 2902.28 + . *
Wed 18 Dec 91 .# I . | 2908.09 + . *
Thu 19 Dec 91 .# I . | 2914.36 + . *
Fri 20 Dec 91 . I . # | 2934.48 + . *
Mon 23 Dec 91 . | . # | 3022.58 |+. *
Tue 24 Dec 91 . | . # }| 3050.98 | .+ *
Thu 26 Dec 91 . | . # | 3082.96 | . + *
Fri 27 Dec 91 . | . # | 3101.52 @| . + *
Mon 30 Dec 91 . | . # | 3163.91 @| . + *
Tue 31 Dec 91 . | . # | 3168.83 @| . + *
Thu 2 Jan 92 . | . # | 3172.41 @| . + *
Fri 3 Jan 92 . | . # | 3201.48 @| . + *
Mon 6 Jan 92 . | . # | 3200.13 @| . + *
Tue 7 Jan 92 . | . # | 3204.83 | . + *
Wed 8 Jan 92 . | . # | 3203.94 | . + *
Thu 9 Jan 92 . | . # | 3209.52 | . + *
Fri 10 Jan 92 . | #. | 3199.46 | . + *
Mon 13 Jan 92 . | .# | 3185.60 | . + *
Tue 14 Jan 92 . | . # | 3246.20 | . + *
Wed 15 Jan 92 . | . # | 3258.50 | . + *
Thu 16 Jan 92 . | . # | 3249.55 | . + *
Fri 17 Jan 92 . | . # | 3264.98 | . + *
Mon 20 Jan 92 . | .# | 3254.03 | . + *
Tue 21 Jan 92 . | #. | 3223.39 | . + *
Wed 22 Jan 92 . | . # | 3255.81 | . + *
Thu 23 Jan 92 . | .# | 3226.74 | . + *
Fri 24 Jan 92 . | . # | 3232.78 | . + *
Mon 27 Jan 92 . | . # | 3240.61 | . + *
Tue 28 Jan 92 . | . # | 3272.14 | . + *
Wed 29 Jan 92 . | #. | 3224.96 | . + *
Thu 30 Jan 91 . | . # | 3244.86 | . + *
Fri 31 Jan 92 . | # | 3223.39 | . + *
Mon 3 Feb 92 . | . # | 3234.12 | . + *
Tue 4 Feb 92 . | . # | 3272.81 | . + *
Wed 5 Feb 92 . | . # | 3257.60 | . + *
Thu 6 Feb 92 . | . # | 3255.59 | . + *
Fri 7 Feb 92 . | # | 3225.40 | . + *
Mon 10 Feb 91 . | . # | 3245.08 | . + *
Tue 11 Feb 92 . | . # | 3251.57 | . + *
Wed 12 Feb 92 . | . # | 3276.83 | . + *
Thu 13 Feb 92 . | #. | 3246.65 | . + *
Fri 14 Feb 92 . | # | 3245.97 | . + *
Tue 18 Feb 92 . |# . | 3224.73 | .+ *
Wed 19 Feb 92 . I # | 3230.32 | .+ *
Thu 20 Feb 92 . | . # | 3280.64 | .+ *
Fri 21 Feb 92 . | # | 3280.19 | .+ *
Mon 24 Feb 92 . | # | 3282.42 | .+ *
Tue 25 Feb 92 . # . | 3257.83 | .+ *
Wed 26 Feb 92 . | . # | 3282.32 | . + *
Thu 27 Feb 92 . | .# | 3269.45 | .+ *
Fri 28 Feb 92 . | # | 3267.67 | .+ *
Mon 2 Mar 92 . | .# | 3275.27 | .+ *
Tue 3 Mar 92 . | . # | 3290.25 | . + *
Wed 4 Mar 92 . | #. | 3268.56 | .+ *
Thu 5 Mar 92 . #I . | 3241.50 | + *
Fri 6 Mar 92 .# I . | 3221.60 |+. *
Mon 9 Mar 92 . I #. | 3215.11 |+. *
Tue 10 Mar 92 . I .# | 3230.99 |+. *
Wed 11 Mar 92 # I . {| 3208.63 + . *
Thu 12 Mar 92 .# I . | 3208.63 |-. *
Fri 13 Mar 92 . I #. | 3235.91 + . *
Mon 16 Mar 92 . & . | 3236.36 + . *
Tue 17 Mar 92 . I . # ]| 3256.04 + . *
Wed 18 Mar 92 . I #. | 3254.25 |+. *
Thu 19 Mar 92 . I # | 3261.40 | + *
Fri 20 Mar 92 . | .# }| 3276.39 | + *
Mon 23 Mar 92 . I# . | 3272.14 | .+ *
Tue 24 Mar 92 . I# . {| 3260.96 | + *
Wed 25 Mar 92 . I # | 3259.39 | + *
Thu 26 Mar 92 . I .# | 3267.67 | + *
Fri 27 Mar 92 #. I . | 3231.44 |+. *
Mon 30 Mar 92 .# I . | 3235.24 + . *
Tue 31 Mar 92 . & . | 3235.47 + . *
Wed 1 Apr 92 .# I . | 3249.33 |-. *
Thu 2 Apr 92 #. I . | 3234.12 | .- *
Fri 3 Apr 92 #. I . | 3249.11 | .- *
Mon 6 Apr 92 . I# . | 3275.49 | - *
Tue 7 Apr 92 # . I . | 3213.55 | .- *
Wed 8 Apr 92 # . I . | 3181.35 | . - *
Thu 9 Apr 92 . & . | 3224.96 | . - *
Fri 10 Apr 92 . I #. | 3255.37 | - *
Mon 13 Apr 92 . I #. | 3269.90 | - *
Tue 14 Apr 92 . | . # | 3306.13 + . *
Wed 15 Apr 92 . | . # | 3353.76 | .+ *
Thu 16 Apr 92 . | # | 3366.50 | .+ *
Mon 20 Apr 92 . #I . | 3336.31 | .+ *
Tue 21 Apr 92 . I# . | 3343.25 | + *
Wed 22 Apr 92 . I # | 3338.77 | + *
Thu 23 Apr 92 . I # | 3348.61 |+. *
Fri 24 Apr 92 . I #. | 3324.46 |+. *
Mon 27 Apr 92 . I #. | 3304.56 | + *
Tue 28 Apr 92 . & . | 3307.92 | + *
Wed 29 Apr 92 . I . # | 3333.18 | + *
Thu 30 Apr 92 . | .# | 3359.12 | + *
Fri 1 May 92 . | #. | 3336.09 | + *
Mon 4 May 92 . | . # }| 3378.13 | .+ *
Tue 5 May 92 . | . # | 3359.35 | . + *
Wed 6 May 92 . | . # | 3369.41 | . + *
Thu 7 May 92 . | .# | 3363.37 | . + *
Fri 8 May 92 . | . # | 3369.41 | . + *
Mon 11 May 92 . | . # | 3397.58 | . + *
Tue 12 May 92 . | #. | 3385.12 | . + *
Wed 13 May 92 . | .# | 3391.98 | . + *
Thu 14 May 92 . #| . | 3368.88 | .+ *
Fri 15 May 92 . #I . {| 3353.09 | + *
Mon 18 May 92 . | .# }| 3376.03 |+. *
Tue 19 May 92 . | . # | 3397.99 | + *
Wed 20 May 92 . | # | 3393.84 | + *
Thu 21 May 92 . #I . {| 3378.71 | + *
Fri 22 May 92 . | .# }| 3386.77 | .+ *
Tue 26 May 92 . & . {| 3364.21 | + *
Wed 27 May 92 . I# . | 3370.44 |+. *
Thu 28 May 92 . I # | 3398.43 |+. *
Fri 29 May 92 . | .# }| 3396.88 | + *
Mon 1 Jun 92 . | .# | 3413.21 | + *
Tue 2 Jun 92 . |# . | 3396.10 | + *
Wed 3 Jun 92 . | # | 3406.99 | .+ *
Thu 4 Jun 92 . | #. | 3399.73 | + *
Fri 5 Jun 92 . I# . | 3398.69 | + *
Mon 8 Jun 92 . I #. {| 3404.14 |+. *
Tue 9 Jun 92 .# I . | 3369.92 |+. *
Wed 10 Jan 92 # I . | 3343.22 + . *
Thu 11 Jun 92 . & . | 3351.51 |-. *
Fri 12 Jun 92 . I #. | 3354.36 |-. *
Mon 15 Jun 92 . & . | 3354.90 |-. *
Tue 16 Jun 92 . #I . | 3329.49 |-. *
Wed 17 Jun 92 # . I . | 3287.76 |-. *
Thu 18 Jun 92 #. I . | 3274.12 | - *
Fri 19 Jun 92 . I# . | 3285.35 | - *
Mon 22 Jun 92 #. I . | 3280.80 | .- *
Tue 23 Jun 92 . #I . | 3285.62 | .- *
Wed 24 Jun 92 .# I . | 3290.70 | - *
Thu 25 Jun 92 .# I . | 3284.01 | - *
Fri 26 Jun 92 . #I . | 3282.41 | - *
Mon 29 Jun 92 . I # | 3319.86 |-. *
Tue 30 Jun 92 . | #. | 3318.52 + . *
Wed 1 Jul 92 . | . # | 3354.10 |+. *
Thu 2 Jul 92 . | # | 3330.29 | + *
Mon 6 Jul 92 . | # }| 3339.21 | .+ *
Tue 7 Jul 92 . # . [| 3295.17 | + *
Wed 8 Jul 92 . |# . | 3293.28 | + *
Thu 9 Jul 92 . | . # ]| 3324.08 | + *
Fri 10 Jul 92 . | .# | 3330.56 | + *
Mon 13 Jul 92 . | .# | 3337.31 | + *
Tue 14 Jul 92 . | . # | 3358.39 | .+ *
Wed 15 Jul 92 . | # | 3345.42 | . + *
Thu 16 Jul 92 . | # | 3361.63 | .+ *
Fri 17 Jul 92 . |# . | 3331.64 | .+ *
Mon 20 Jul 92 . # . | 3303.00 | + *
Tue 21 Jul 92 . | #. | 3308.41 |+. *
Wed 22 Jul 92 . & . | 3277.61 |+. *
Thu 23 Jul 92 . | #. | 3290.04 |+. *
Fri 24 Jul 92 . |# . | 3285.71 |+. *
Mon 27 Jul 92 . | #. | 3282.20 |+. *
Tue 28 Jul 92 . | . # | 3334.07 | + *
Wed 29 Jul 92 . | . # | 3379.19 | .+ *
Thu 30 Jul 92 . | . # | 3391.89 | . + *
Fri 31 Jul 92 . | .# | 3393.78 | . + *
Mon 3 Aug 92 . | . # | 3395.40 | . + *
Tue 4 Aug 92 . | # | 3384.32 | . + *
Wed 5 Aug 92 . | #. | 3365.14 | .+ *
Thu 6 Aug 92 . | #. | 3340.56 | .+ *
Fri 7 Aug 92 . |# . | 3332.18 | + *
Mon 10 Aug 92 . |# . | 3337.58 |+. *
Tue 11 Aug 92 . | #. | 3331.10 |+. *
Wed 12 Aug 92 . |# . | 3320.83 |+. *
Thu 13 Aug 92 . I #. | 3313.27 |+. *
Fri 14 Aug 92 . | .# | 3328.94 | + *
Mon 17 Aug 92 . | . # | 3324.89 | + *
Tue 18 Aug 92 . | # | 3329.48 | .+ *
Wed 19 Aug 92 . # . | 3307.06 | + *
Thu 20 Aug 92 . & . | 3304.89 | + *
Fri 21 Aug 92 . & . | 3254.10 |+. *
Mon 24 Aug 92 # . I . {| 3228.17 |-. *
Tue 25 Aug 92 .# I . | 3232.22 | - *
Wed 26 Aug 92 . I# . | 3246.81 | - *
Thu 27 Aug 92 . I # | 3254.64 |-. *
Fri 28 Aug 92 . I # | 3267.61 |-. *
Mon 31 Aug 92 . I # | 3257.35 |+. *
Tue 1 Sep 92 . I # ]| 3266.26 | + *
Wed 2 Sep 92 . | . # }| 3290.31 | .+ *
Thu 3 Sep 92 . | .# | 3290.20 | .+ *
Fri 4 Sep 92 . | # | 3281.93 | .+ *
Tue 8 Sep 92 . & . | 3260.59 | .+ *
Wed 9 Sep 92 . | # | 3271.39 | .+ *
Thu 10 Sep 92 . | . # | 3305.16 | .+ *
Fri 11 Sep 92 . | # | 3305.70 | + *
Mon 14 Sep 92 . | . # | 3376.22 | .+ *
Tue 15 Sep 92 . #I . | 3327.32 | .+ *
Wed 16 Sep 92 . I# . {| 3319.21 | .+ *
Thu 17 Sep 92 . I# . | 3315.70 | + *
Fri 18 Sep 92 . | .# }| 3327.05 | + *
Mon 21 Sep 92 . I# . {| 3320.83 |+. *
Tue 22 Sep 92 # I . | 3280.85 + . *
Wed 23 Sep 92 . #I . | 3278.69 + . *
Thu 24 Sep 92 . I# . | 3287.87 + . *
Fri 25 Sep 92 .# I . | 3250.32 |-. *
Mon 28 Sep 92 . #I . | 3276.26 | - *
Tue 29 Sep 92 . I# . | 3266.80 |-. *
Wed 30 Sep 92 . I #. | 3271.66 + . *
Thu 1 Oct 92 . #I . | 3254.37 |-. *
Fri 2 Oct 92 # . I . | 3200.61 |-. *
Mon 5 Oct 92 # . I . | 3179.00 | .- *
Tue 6 Oct 92 . & . | 3178.19 | .- *
Wed 7 Oct 92 .# I . | 3152.25 | . - *
Thu 8 Oct 92 . & . | 3176.03 | .- *
Fri 9 Oct 92 # . I . | 3136.58 | .- *
Mon 12 Oct 92 . I #. | 3174.41 |-. *
Tue 13 Oct 92 . I# . | 3201.42 |-. *
Wed 14 Oct 92 . #I . | 3195.48 |-. *
Thu 15 Oct 92 . I# . | 3174.68 |-. *
Fri 16 Oct 92 . & . | 3174.41 + . *
Mon 19 Oct 92 . I #. | 3188.45 + . *
Tue 20 Oct 92 . |# . | 3186.02 + . *
Wed 21 Oct 92 . |# . | 3187.10 |+. *
Thu 22 Oct 92 . & . | 3200.88 + . *
Fri 23 Oct 92 . | #. | 3207.64 |+. *
Mon 26 Oct 92 . | . # | 3244.11 |+. *
Tue 27 Oct 92 . | .# | 3235.73 | + *
Wed 28 Oct 92 . | . # }| 3251.40 | .+ *
Thu 29 Oct 92 . | # | 3246.27 | .+ *
Fri 30 Oct 92 . |# . | 3226.28 | .+ *
Mon 2 Nov 92 . | . # | 3262.21 | .+ *
Tue 3 Nov 92 . | # | 3252.48 | .+ *
Wed 4 Nov 92 . |# . | 3223.04 | + *
Thu 5 Nov 92 . | .# | 3243.84 | + *
Fri 6 Nov 92 . | # | 3240.06 | .+ *
Mon 9 Nov 92 . | # | 3240.87 | + *
Tue 10 Nov 92 . | # | 3225.47 | + *
Wed 11 Nov 92 . | . # | 3240.33 | .+ *
Thu 12 Nov 92 . | # | 3239.79 | .+ *
Fri 13 Nov 92 . | #. | 3233.03 | .+ *
Mon 16 Nov 92 . # . | 3205.74 | + *
Tue 17 Nov 92 . #| . | 3193.32 |+. *
Wed 18 Nov 92 . | # | 3207.37 |+. *
Thu 19 Nov 92 . | .# | 3209.53 |+. *
Fri 20 Nov 92 . | . # | 3227.36 | + *
Mon 23 Nov 92 . |# . | 3223.04 | + *
Tue 24 Nov 92 . | .# | 3248.70 | .+ *
Wed 25 Nov 92 . | . # | 3266.26 | . + *
Fri 27 Nov 92 . | . # | 3282.20 | . + *
Mon 30 Nov 92 . | . # | 3305.16 | . + *
Tue 1 Dec 92 . | .# | 3294.36 | . + *
Wed 2 Dec 92 . | # | 3286.25 | . + *
Thu 3 Dec 92 . | .# | 3276.53 | . + *
Fri 4 Dec 92 . | . # | 3288.68 | . + *
Mon 7 Dec 92 . | . # | 3307.33 | . + *
Tue 8 Dec 92 . | . # | 3322.18 | . + *
Wed 9 Dec 92 . |# . | 3323.81 | . + *
Thu 10 Dec 92 . | #. | 3312.19 | .+ *
Fri 11 Dec 92 . | # | 3304.08 | .+ *
Mon 14 Dec 92 . |# . | 3292.20 | + *
Tue 15 Dec 92 . # . | 3284.36 |+. *
Wed 16 Dec 92 . I# . | 3255.18 |+. *
Thu 17 Dec 92 . | .# | 3269.23 |+. *
Fri 18 Dec 92 . | . # | 3313.27 | + *
Mon 21 Dec 92 . | # | 3312.46 | .+ *
Tue 22 Dec 92 . | .# | 3321.10 | .+ *
Wed 23 Dec 92 . | # | 3313.54 | . + *
Thu 24 Dec 92 . | # | 3326.24 | . + *
Mon 28 Dec 92 . | # | 3333.26 | .+ *
Tue 29 Dec 92 . | .# | 3310.84 | .+ *
Wed 30 Dec 92 . | . # | 3321.10 | .+ *
Thu 31 Dec 92 . | . # | 3301.11 | . + *
Mon 4 Jan 93 . | # | 3309.22 | . + *
Tue 5 Jan 93 . | .# | 3307.87 | . + *
Wed 6 Jan 93 . | .# | 3305.16 | . + *
Thu 7 Jan 93 . | #. | 3268.69 | .+ *
Fri 8 Jan 93 . |# . | 3251.67 | + *
Mon 11 Jan 93 . | .# | 3262.75 | .+ *
Tue 12 Jan 93 . | # | 3264.64 | + *
Wed 13 Jan 93 . | # | 3263.56 | + *
Thu 14 Jan 93 . | . # | 3267.88 | .+ *
Fri 15 Jan 93 . | . # | 3271.12 | . + *
Mon 18 Jan 93 . | . # | 3274.91 | . + *
Tue 19 Jan 93 . | . # | 3255.99 | . + *
Wed 20 Jan 93 . | .# | 3241.95 | . + *
Thu 21 Jan 93 . | . # | 3253.02 | . + *
Fri 22 Jan 93 . | . # | 3256.81 | . + *
Mon 25 Jan 93 . | . # | 3292.20 | . + *
Tue 26 Jan 93 . | . # | 3298.95 | . + *
Wed 27 Jan 93 . | #. | 3291.39 | . + *
Thu 28 Jan 93 . | .# | 3306.25 | . + *
Fri 29 Jan 93 . | .# | 3310.03 | . + *
Mon 1 Feb 93 . | . # | 3332.18 | . + *
Tue 2 Feb 93 . | .# | 3328.67 | . + *
Wed 3 Feb 93 . | . # | 3373.79 | . + *
Thu 4 Feb 93 . | . # | 3416.74 | . + *
Fri 5 Feb 93 . | .# | 3442.14 | . + *
Mon 8 Feb 93 . | .# | 3437.54 | . + *
Tue 9 Feb 93 . |# . | 3414.58 | . + *
Wed 10 Feb 93 . | . # | 3412.42 | . + *
Thu 11 Feb 93 . | . # | 3422.69 | .+ *
Fri 12 Feb 93 . | #. | 3392.43 | .+ *
Tue 16 Feb 93 # . I . | 3309.49 |+. *
Wed 17 Feb 93 .# I . | 3312.19 |+. *
Thu 18 Feb 93 . I# . | 3302.19 + . *
Fri 19 Feb 93 . | # | 3322.18 |-. *
Mon 22 Feb 93 . | #. | 3342.99 |-. *
Tue 23 Feb 93 . | # | 3323.27 |+. *
Wed 24 Feb 93 . | . # | 3356.50 | .+ *
Thu 25 Feb 93 . | . # | 3365.14 | . + *
Fri 26 Feb 93 . | . # | 3370.81 | . + *
Mon 1 Mar 93 . | . # | 3355.41 | . + *
Tue 2 Mar 93 . | . # | 3400.53 | . + *
Wed 3 Mar 93 . | . # | 3404.04 | . + *
Thu 4 Mar 93 . | .# | 3398.91 | . + *
Fri 5 Mar 93 . | . # | 3404.58 | . + *
Mon 8 Mar 93 . | . # | 3469.42 @| . + *
Tue 9 Mar 93 . | . # | 3472.12 | . + *
Wed 10 Mar 93 . | . # | 3478.34 | . + *
Thu 11 Mar 93 . | .# | 3457.00 | . + *
Fri 12 Mar 93 . |# . | 3427.82 | . + *
Mon 15 Mar 93 . | . # | 3442.41 | . + *
Tue 16 Mar 93 . | .# | 3442.95 | . + *
Wed 17 Mar 93 . | #. | 3426.74 | .+ *
Thu 18 Mar 93 . | . # | 3465.64 | .+ *
Fri 19 Mar 93 . | # | 3471.58 | . + *
Mon 22 Mar 93 . |# . | 3463.48 | .+ *
Tue 23 Mar 93 . | # | 3461.86 | .+ *
Wed 24 Mar 93 . | #. | 3445.38 | .+ *
Thu 25 Mar 93 . | . # | 3461.32 | + *
Fri 26 Mar 93 . | # | 3439.98 | + *
Mon 29 Mar 93 . | . # | 3455.10 | .+ *
Tue 30 Mar 93 . | . # | 3457.27 | . + *
Wed 31 Mar 93 . | . # | 3435.11 | . + *
Thu 1 Apr 93 . | # | 3439.44 | . + *
Fri 2 Apr 93 .# I . | 3370.81 | .+ *
Mon 5 Apr 93 . I #. | 3379.19 | + *
Tue 6 Apr 93 . I# . | 3377.57 | + *
Wed 7 Apr 93 . I # | 3397.02 |+. *
Thu 8 Apr 93 . I# . | 3396.48 |+. *
Mon 12 Apr 93 . | . # | 3428.07 | + *
Tue 13 Apr 93 . | . # | 3444.03 | .+ *
Wed 14 Apr 93 . | # | 3455.64 | .+ *
Thu 15 Apr 93 . | #. | 3455.92 | .+ *
Fri 16 Apr 93 . | # | 3478.61 | . + *
Mon 19 Apr 93 . | #. | 3466.99 | .+ *
Tue 20 Apr 93 . & . | 3443.49 | + *
Wed 21 Apr 93 . I #. | 3439.44 |+. *
Thu 22 Apr 93 . I #. | 3429.17 |+. *
Fri 23 Apr 93 . & . {| 3413.77 |+. *
Mon 26 Apr 93 . I# . | 3398.37 |+. *
Tue 27 Apr 93 . I# . | 3415.93 |+. *
Wed 28 Apr 93 . I #. | 3413.50 |+. *
Thu 29 Apr 93 . I #. | 3425.12 |+. *
Fri 30 Apr 93 . I . # ]| 3427.55 | + *
Mon 3 May 93 . | . # }| 3446.46 | .+ *
Tue 4 May 93 . | .# | 3446.19 | .+ *
Wed 5 May 93 . | .# | 3449.10 | . + *
Thu 6 May 93 . | .# | 3441.90 | . + *
Fri 7 May 93 . | # | 3437.19 | . + *
Mon 10 May 93 . | .# | 3443.28 | .+ *
Tue 11 May 93 . | . # | 3468.75 | . + *
Wed 12 May 93 . | . # | 3482.31 | . + *
Thu 13 May 93 . I #. | 3447.99 | .+ *
Fri 14 May 93 . I # | 3443.01 | .+ *
Mon 17 May 93 . I #. | 3449.93 | .+ *
Tue 18 May 93 . I #. {| 3444.39 | + *
Wed 19 May 93 . I . # ]| 3500.03 | .+ *
Thu 20 May 93 . | . # }| 3523.28 | .+ *
Fri 21 May 93 . I# . | 3492.83 | .+ *
Mon 24 May 93 . I .# | 3507.78 | .+ *
Tue 25 May 93 . | .# | 3516.63 | . + *
Wed 26 May 93 . | . # | 3540.16 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 27 May 93 . | .# | 3554.83 | .+ *
Fri 28 May 93 . | # | 3527.43 | . + *
Tue 1 Jun 93 . | . # | 3552.34 | . + *
Wed 2 Jun 93 . | .# | 3553.45 | . + *
Thu 3 Jun 93 . | .# | 3544.87 | . + *
Fri 4 Jun 93 . |# . | 3545.14 | .+ *
Mon 7 Jun 93 . & . | 3532.13 | .+ *
Tue 8 Jun 93 .# I . {| 3510.54 |+. *
Wed 9 Jun 93 . I# . | 3511.93 + . *
Thu 10 Jun 93 . #I . | 3491.72 |-. *
Fri 11 Jun 93 . I #. | 3505.01 + . *
Mon 14 Jun 93 . I# . | 3514.69 + . *
Tue 15 Jun 93 . & . | 3492.00 + . *
Wed 16 Jun 93 . I# . | 3511.65 + . *
Thu 17 Jun 93 . I #. ]| 3521.89 |+. *
Fri 18 Jun 93 .# I . [| 3494.77 + . *
Mon 21 Jun 93 . I #. | 3510.82 + . *
Tue 22 Jun 93 . & . | 3497.53 + . *
Wed 23 Jun 93 . & . | 3466.81 + . *
Thu 24 Jun 93 . I # | 3490.61 + . *
Fri 25 Jun 93 . | # }| 3490.89 |+. *
Mon 28 Jun 93 . | . # | 3530.20 | + *
Tue 29 Jun 93 . | # | 3518.85 | .+ *
Wed 30 Jun 93 . | # | 3516.08 | .+ *
Thu 1 Jul 93 . | # | 3510.54 | .+ *
Fri 2 Jul 93 . |# . | 3483.97 | .+ *
Tue 6 Jul 93 . | #. | 3449.93 | + *
Wed 7 Jul 93 . | .# | 3475.67 | + *
Thu 8 Jul 93 . | . # | 3514.42 | .+ *
Fri 9 Jul 93 . | # | 3521.06 | .+ *
Mon 12 Jul 93 . | .# | 3524.38 | .+ *
Tue 13 Jul 93 . | # | 3515.44 | .+ *
Wed 14 Jul 93 . | .# | 3542.55 | .+ *
Thu 15 Jul 93 . | .# | 3550.93 | .+ *
Fri 16 Jul 93 . |# . | 3528.29 | .+ *
Mon 19 Jul 93 . | #. | 3535.28 | + *
Tue 20 Jul 93 . | #. | 3544.78 | + *
Wed 21 Jul 93 . | #. | 3555.40 | + *
Thu 22 Jul 93 . & . | 3525.22 |+. *
Fri 23 Jul 93 . I #. | 3546.74 |+. *
Mon 26 Jul 93 . | .# | 3567.69 | + *
Tue 27 Jul 93 . |# . | 3565.46 |+. *
Wed 28 Jul 93 . |# . | 3553.45 |+. *
Thu 29 Jul 93 . | .# | 3567.42 | + *
Fri 30 Jul 93 . | #. | 3539.47 | + *
Mon 2 Aug 93 . | . # | 3560.99 | + *
Tue 3 Aug 93 . | # | 3561.27 | .+ *
Wed 4 Aug 93 . | # | 3552.05 | .+ *
Thu 5 Aug 93 . | #. | 3548.97 | .+ *
Fri 6 Aug 93 . | .# | 3560.43 | .+ *
Mon 9 Aug 93 . | . # | 3576.08 | .+ *
Tue 10 Aug 93 . | # | 3572.73 | .+ *
Wed 11 Aug 93 . | # | 3583.35 | .+ *
Thu 12 Aug 93 . | #. | 3569.09 | .+ *
Fri 13 Aug 93 . | # | 3569.65 | .+ *
Mon 16 Aug 93 . | . # | 3579.15 | .+ *
Tue 17 Aug 93 . | . # | 3586.98 | .+ *
Wed 18 Aug 93 . | . # | 3604.86 | . + *
Thu 19 Aug 93 . | . # | 3612.13 | . + *
Fri 20 Aug 93 . | .# | 3615.48 | . + *
Mon 23 Aug 93 . | .# | 3605.98 | . + *
Tue 24 Aug 93 . | . # | 3638.96 | . + *
Wed 25 Aug 93 . | . # | 3652.09 | . + *
Thu 26 Aug 93 . | . # | 3648.18 | . + *
Fri 27 Aug 93 . | # | 3640.63 | . + *
Mon 30 Aug 93 . | . # | 3643.99 | . + *
Tue 31 Aug 93 . | . # | 3651.25 | . + *
Wed 1 Sep 93 . | . # | 3645.10 | . + *
Thu 2 Sep 93 . | .# | 3626.10 | . + *
Fri 3 Sep 93 . | .# | 3633.92 | . + *
Tue 7 Sep 93 . | #. | 3607.10 | . + *
Wed 8 Sep 93 . #I . | 3588.93 | + *
Thu 9 Sep 93 . | # | 3589.49 | + *
Fri 10 Sep 93 . | . # | 3621.63 | + *
Mon 13 Sep 93 . | .# | 3634.21 | + *
Tue 14 Sep 93 . |# . | 3615.76 | + *
Wed 15 Sep 93 . | # | 3633.65 | .+ *
Thu 16 Sep 93 . I #. | 3630.85 | .+ *
Fri 17 Sep 93 . I #. | 3613.25 | + *
Mon 20 Sep 93 . I# . | 3575.80 |+. *
Tue 21 Sep 93 . #I . {| 3537.24 |+. *
Wed 22 Sep 93 . I . # ]| 3547.02 |+. *
Thu 23 Sep 93 . I . # | 3539.75 | + *
Fri 24 Sep 93 . | .# }| 3543.11 | + *
Mon 27 Sep 93 . | . # | 3567.70 | .+ *
Tue 28 Sep 93 . | .# | 3566.02 | . + *
Wed 29 Sep 93 . | .# | 3566.30 | . + *
Thu 30 Sep 93 . | # | 3555.12 | . + *
Fri 1 Oct 93 . | . # | 3581.11 | . + *
Mon 4 Oct 93 . | . # | 3577.76 | . + *
Tue 5 Oct 93 . | .# | 3587.26 | . + *
Wed 6 Oct 93 . | .# | 3598.99 | . + *
Thu 7 Oct 93 . | #. | 3583.63 | . + *
Fri 8 Oct 93 . | .# | 3584.74 | .+ *
Mon 11 Oct 93 . | . # | 3593.41 | .+ *
Tue 12 Oct 93 . | . # | 3593.13 | . + *
Wed 13 Oct 93 . | .# | 3603.19 | . + *
Thu 14 Oct 93 . | . # | 3621.63 | . + *
Fri 15 Oct 93 . | . # | 3629.73 | . + *
Mon 18 Oct 93 . | .# | 3642.31 | . + *
Tue 19 Oct 93 . |# . | 3635.32 | . + *
Wed 20 Oct 93 . | # | 3645.10 | .+ *
Thu 21 Oct 93 . | # | 3636.13 | .+ *
Fri 22 Oct 93 . | # | 3649.30 | + *
Mon 25 Oct 93 . I #. | 3673.61 | + *
Tue 26 Oct 93 . I #. | 3672.49 | + *
Wed 27 Oct 93 . I #. | 3664.66 | + *
Thu 28 Oct 93 . | . # | 3687.86 | + *
Fri 29 Oct 93 . | .# | 3680.59 | .+ *
Mon 1 Nov 93 . | . # | 3692.61 | .+ *
Tue 2 Nov 93 . | # | 3697.64 | .+ *
Wed 3 Nov 93 . #I . | 3661.87 | .+ *
Thu 4 Nov 93 #. I . {| 3624.98 |+. *
Fri 5 Nov 93 # I . | 3643.43 + . *
Mon 8 Nov 93 . I# . | 3647.90 |-. *
Tue 9 Nov 93 . I #. | 3640.07 |-. *
Wed 10 Nov 93 . I # | 3663.55 |-. *
Thu 11 Nov 93 . I # | 3662.43 |+. *
Fri 12 Nov 93 . I # | 3684.51 | + *
Mon 15 Nov 93 . #I . | 3677.52 | + *
Tue 16 Nov 93 . I #. | 3710.77 | + *
Wed 17 Nov 93 . #I . | 3704.35 |+. *
Thu 18 Nov 93 .# I . | 3685.34 + . *
Fri 19 Nov 93 # I . | 3694.01 |-. *
Mon 22 Nov 93 # . I . | 3670.25 | - *
Tue 23 Nov 93 .# I . | 3674.17 | .- *
Wed 24 Nov 93 . I# . | 3687.58 | .- *
Fri 26 Nov 93 . I #. | 3683.95 | - *
Mon 29 Nov 93 . & . | 3677.80 |-. *
Tue 30 Nov 93 . & . | 3683.95 + . *
Wed 1 Dec 93 . I # | 3697.08 |+. *
Thu 2 Dec 93 . I # | 3702.11 |+. *
Fri 3 Dec 93 . | .# | 3704.07 | + *
Mon 6 Dec 93 . | # }| 3710.21 | + *
Tue 7 Dec 93 . | # | 3718.88 | .+ *
Wed 8 Dec 93 . | .# | 3734.53 | .+ *
Thu 9 Dec 93 . | #. [| 3729.78 | .+ *
Fri 10 Dec 93 . |# . | 3740.67 | + *
Mon 13 Dec 93 . | # | 3764.43 | + *
Tue 14 Dec 93 .# I . {| 3742.63 |+. *
Wed 15 Dec 93 . #I . | 3716.92 + . *
Thu 16 Dec 93 . & . | 3726.14 + . *
Fri 17 Dec 93 . | .# | 3751.57 + . *
Mon 20 Dec 93 . | #. | 3755.21 + . *
Tue 21 Dec 93 . & . | 3745.15 |+. *
Wed 22 Dec 93 . I #. | 3762.19 |+. *
Thu 23 Dec 93 . | # }| 3757.72 | + *
Mon 27 Dec 93 . | . # | 3792.93 | + *
Tue 28 Dec 93 . | . # | 3793.77 | .+ *
Wed 29 Dec 93 . | .# | 3794.33 | . + *
Thu 30 Dec 93 . | # | 3775.88 | . + *
Fri 31 Dec 93 . | .# | 3754.09 | . + *
Mon 3 Jan 94 . | #. | 3756.60 | .+ *
Tue 4 Jan 94 . | # | 3783.90 | .+ *
Wed 5 Jan 94 . | # | 3798.82 | .+ *
Thu 6 Jan 94 . | # | 3803.88 | .+ *
Fri 7 Jan 94 . | . # | 3820.77 | .+ *
Mon 10 Jan 94 . | . # | 3865.51 | . + *
Tue 11 Jan 94 . | .# | 3850.31 | . + *
Wed 12 Jan 94 . | .# | 3848.62 | . + *
Thu 13 Jan 93 . | # | 3842.43 | . + *
Fri 14 Jan 94 . | . # | 3867.20 | . + *
Mon 17 Jan 94 . | .# | 3870.29 | . + *
Tue 18 Jan 94 . | . # | 3870.29 | . + *
Wed 19 Jan 94 . | .# | 3884.37 | . + *
Thu 20 Jan 94 . | .# | 3891.96 | . + *
Fri 21 Jan 94 . | # | 3914.48 | . + *
Mon 24 Jan 93 . | #. | 3912.79 | .+ *
Tue 25 Jan 94 . # . | 3895.34 | + *
Wed 26 Jan 94 . | #. | 3908.00 | + *
Thu 27 Jan 94 . | . # | 3926.30 | + *
Fri 28 Jan 94 . | . # | 3945.43 | .+ *
Mon 31 Jan 94 . | . # | 3978.36 | . + *
Tue 1 Feb 94 . | .# | 3964.01 | . + *
Wed 2 Feb 94 . | . # | 3975.54 | . + *
Thu 3 Feb 94 . | .# | 3967.66 | . + *
Fri 4 Feb 94 # I . | 3871.42 | .+ *
Mon 7 Feb 94 .# I . | 3906.32 |+. *
Tue 8 Feb 94 . I #. | 3906.03 |+. *
Wed 9 Feb 94 . | # | 3931.92 + . *
Thu 10 Feb 94 . #I . | 3895.34 |-. *
Fri 11 Feb 94 . #I . | 3894.78 + . *
Mon 14 Feb 94 . I #. | 3904.06 |+. *
Tue 15 Feb 94 . I .# | 3928.27 |+. *
Wed 16 Feb 94 . | #. | 3937.27 |+. *
Thu 17 Feb 94 . I# . | 3922.64 |+. *
Fri 18 Feb 94 #. I . {| 3887.46 |+. *
Tue 22 Feb 94 . I# . | 3911.66 + . *
Wed 23 Feb 94 . I# . | 3891.68 + . *
Thu 24 Feb 94 # . I . | 3839.90 | - *
Fri 25 Feb 94 . & . | 3838.78 | - *
Mon 28 Feb 94 . I # | 3832.02 |-. *
Tue 1 Mar 94 #. I . | 3809.23 | - *
Wed 2 Mar 94 #. I . | 3831.74 | .- *
Thu 3 Mar 94 . & . | 3824.42 |-. *
Fri 4 Mar 94 . I #. | 3832.20 |-. *
Mon 7 Mar 94 . I # | 3856.22 |-. *
Tue 8 Mar 94 . & . | 3851.72 + . *
Wed 9 Mar 94 . & . | 3853.41 |+. *
Thu 10 Mar 94 # I . | 3830.62 + . *
Fri 11 Mar 94 . #I . | 3862.70 |-. *
Mon 14 Mar 94 . I# . | 3862.98 |-. *
Tue 15 Mar 94 . I# . | 3849.59 |-. *
Wed 16 Mar 94 . | # | 3848.15 + . *
Thu 17 Mar 94 . | # | 3865.14 |+. *
Fri 18 Mar 94 . |# . | 3895.65 |+. *
Mon 21 Mar 94 # I . | 3864.85 |+. *
Tue 22 Mar 94 . I# . | 3862.55 |+. *
Wed 23 Mar 94 . I #. | 3869.46 + . *
Thu 24 Mar 94 # . I . | 3821.09 |-. *
Fri 25 Mar 94 #. I . | 3774.73 | - *
Mon 28 Mar 94 # . I . | 3762.35 | .- *
Tue 29 Mar 94 # . I . | 3699.02 | . - *
Wed 30 Mar 94 # . I . | 3626.75 @| . - *
Thu 31 Mar 94 # . I . | 3635.96 @| . - *
Mon 4 Apr 94 # . I . | 3593.35 @| . - *
Tue 5 Apr 94 . & . | 3675.41 @| . - *
Wed 6 Apr 94 # I . | 3679.73 @| . - *
Thu 7 Apr 94 . & . | 3693.26 | . - *
Fri 8 Apr 94 #. I . | 3674.26 | . - *
Mon 11 Apr 94 . #I . | 3688.83 | - *
Tue 12 Apr 94 #. I . | 3681.69 | .- *
Wed 13 Apr 94 # . I . | 3661.47 | .- *
Thu 14 Apr 94 #. I . | 3663.25 | . - *
Fri 15 Apr 94 #. I . | 3661.47 | . - *
Mon 18 Apr 94 # . I . | 3620.42 | . - *
Tue 19 Apr 94 # . I . | 3619.82 @| . - *
Wed 20 Apr 94 # . I . | 3598.71 @| . - *
Thu 21 Apr 94 . #I . | 3652.54 | . - *
Fri 22 Apr 94 # I . | 3648.68 | . - *
Mon 25 Apr 94 . & . | 3705.78 | . - *
Tue 26 Apr 94 . #I . | 3699.54 | .- *
Thu 28 Apr 94 .# I . | 3668.31 | - *
Fri 29 Apr 94 . & . | 3681.69 | - *
Mon 2 May 94 . I# . | 3701.02 |-. *
Tue 3 May 94 . #I . | 3714.41 |-. *
Wed 4 May 94 .# I . | 3697.75 |-. *
Thu 5 May 94 .# I . | 3695.97 |-. *
Fri 6 May 94 # . I . | 3669.50 | - *
Mon 9 May 94 # . I . | 3629.04 | . - *
Tue 10 May 94 .# I . | 3656.41 | . - *
Wed 11 May 94 # . I . | 3629.04 | . - *
Thu 12 May 94 .# I . | 3652.84 | . - *
Fri 13 May 94 # I . | 3659.68 | . - *
Mon 16 May 94 #. I . | 3671.50 | . - *
Tue 17 May 94 . #I . | 3720.61 | . - *
Wed 18 May 94 . I #. | 3732.89 | - *
Thu 19 May 94 . | #. | 3758.98 |-. *
Fri 20 May 94 . #| . | 3766.35 |-. *
Mon 23 May 94 .# I . | 3742.41 + . *
Tue 24 May 94 . |# . | 3745.17 + . *
Wed 25 May 94 . #| . | 3755.30 |-. *
Thu 26 May 94 . |# . | 3753.46 |-. *
Fri 27 May 94 . |# . | 3757.14 + . *
Tue 31 May 94 . #| . | 3758.37 + . *
Wed 1 Jun 94 . |# . | 3760.83 + . *
Thu 2 Jun 94 . |# . | 3758.99 + . *
Fri 3 Jun 94 . |# . | 3772.22 + . *
Mon 6 Jun 94 . |# . }| 3768.52 + . *
Tue 7 Jun 94 . #| . | 3755.91 + . *
Wed 8 Jun 94 . #| . [| 3749.45 + . *
Thu 9 Jun 94 .# | . | 3753.14 |-. *
Fri 10 Jun 94 . |# . ]| 3773.45 |-. *
Mon 13 Jun 94 . |# . | 3783.12 |-. *
Tue 14 Jun 93 . | # | 3814.83 + . *
Wed 15 Jun 94 . # . | 3790.41 + . *
Thu 16 Jun 94 . |# . | 3811.34 |+. *
Fri 17 Jun 94 .# | . [| 3776.78 + . *
Mon 20 Jun 94 # . I . {| 3741.90 |-. *
Tue 21 Jun 94 # . I . | 3707.97 | .- *
Wed 22 Jun 94 . #I . | 3724.77 | .- *
Thu 23 Jun 94 # . I . | 3699.09 | . - *
Fri 24 Jun 94 # . I . | 3636.94 @| . - *
Mon 27 Jun 94 # I . | 3685.50 | . - *
Tue 28 Jun 94 # . I . | 3669.64 | . - *
Wed 29 Jun 94 # I . | 3667.05 | . - *
Thu 30 Jun 94 # . I . | 3624.96 | . - *
Fri 1 Jul 94 .# I . | 3646.65 | . - *
Tue 5 Jul 94 .# I . | 3652.48 | . - *
Wed 6 Jul 94 .# I . | 3674.50 | .- *
Thu 7 Jul 94 . & . | 3688.42 | .- *
Fri 8 Jul 94 . #I . | 3709.14 | - *
Mon 11 Jul 94 # I . | 3702.99 | - *
Tue 12 Jul 94 .# I . | 3702.66 | - *
Wed 13 Jul 94 . & . | 3704.28 | - *
Thu 14 Jul 94 . | # | 3739.25 |-. *
Fri 15 Jul 94 . |# . | 3753.81 |-. *
Mon 18 Jul 94 . | #. | 3755.43 + . *
Tue 19 Jul 94 . # . | 3748.31 |+. *
Wed 20 Jul 94 # I . | 3727.27 + . *
Thu 21 Jul 94 . #I . | 3732.45 |-. *
Fri 22 Jul 94 . #I . | 3735.04 |-. *
Mon 25 Jul 94 . & . | 3741.84 |-. *
Tue 26 Jul 94 .# I . | 3735.68 | - *
Wed 27 Jul 94 # I . | 3720.47 | - *
Thu 28 Jul 94 . #I . | 3730.83 | - *
Fri 29 Jul 94 . | # | 3764.50 |-. *
Mon 1 Aug 94 . | .# }| 3798.17 + . *
Tue 2 Aug 94 . | # | 3796.22 |+. *
Wed 3 Aug 94 . | # | 3792.66 | + *
Thu 4 Aug 94 . # . | 3765.79 | + *
Fri 5 Aug 94 .# | . [| 3747.02 |+. *
Mon 8 Aug 94 . # . ]| 3753.81 + . *
Tue 9 Aug 94 . #| . [| 3755.76 + . *
Wed 10 Aug 94 . |# . ]| 3766.76 |-. *
Thu 11 Aug 94 # I . {| 3750.90 |-. *
Fri 12 Aug 94 . |# . | 3768.71 |-. *
Mon 15 Aug 94 . # . | 3760.29 |-. *
Tue 16 Aug 94 . | # }| 3784.57 + . *
Wed 17 Aug 94 . | # | 3776.48 + . *
Thu 18 Aug 94 . # . | 3755.43 |+. *
Fri 19 Aug 94 . |# . | 3755.11 |+. *
Mon 22 Aug 94 . # . [| 3751.22 |+. *
Tue 23 Aug 94 . | # ]| 3775.83 |+. *
Wed 24 Aug 94 . | # | 3846.73 |+. *
Thu 25 Aug 94 . | #. | 3829.89 |+. *
Fri 26 Aug 94 . | . # | 3881.05 | + *
Mon 29 Aug 94 . | .# | 3898.85 | .+ *
Tue 30 Aug 94 . | . # | 3917.30 | .+ *
Wed 31 Aug 94 . | .# | 3913.42 | . + *
Thu 1 Sep 94 . #| . | 3901.44 | .+ *
Fri 2 Sep 94 . |# . | 3885.58 | + *
Tue 6 Sep 94 . |# . | 3898.70 | + *
Wed 7 Sep 94 . |# . | 3886.25 |+. *
Thu 8 Sep 94 . | .# | 3908.46 |+. *
Fri 9 Sep 94 #. I . | 3874.81 + . *
Mon 12 Sep 94 # I . | 3860.34 |-. *
Tue 13 Sep 94 . #I . | 3879.86 |-. *
Wed 14 Sep 94 .# I . | 3895.33 | - *
Thu 15 Sep 94 . | .# | 3953.88 | - *
Fri 16 Sep 94 # I . | 3933.35 |-. *
Mon 19 Sep 94 . & . | 3936.72 |-. *
Tue 20 Sep 94 # . I . {| 3869.09 | - *
Wed 21 Sep 94 # . I . | 3851.60 | .- *
Thu 22 Sep 94 #. I . | 3837.13 | . - *
Fri 23 Sep 94 #. I . | 3831.75 | . - *
Mon 26 Sep 94 #. I . | 3849.24 | . - *
Tue 27 Sep 94 .# I . | 3863.04 | . - *
Wed 28 Sep 94 . & . | 3878.18 | .- *
Thu 29 Sep 94 # I . | 3854.63 | .- *
Fri 30 Sep 94 . & . | 3843.19 | - *
Mon 3 Oct 94 .# I . | 3846.89 | - *
Tue 4 Oct 94 # . I . | 3801.13 | .- *
Wed 5 Oct 94 # . I . | 3787.34 | . - *
Thu 6 Oct 94 #. I . | 3775.56 | . - *
Fri 7 Oct 94 .# I . | 3797.43 | . - *
Mon 10 Oct 94 . & . | 3821.32 | . - *
Tue 11 Oct 94 . I #. | 3876.83 | .- *
Wed 12 Oct 94 . #I . | 3875.15 |-. *
Thu 13 Oct 94 . I #. | 3889.95 + . *
Fri 14 Oct 94 . & . | 3910.47 + . *
Mon 17 Oct 94 . & . | 3923.93 + . *
Tue 18 Oct 94 # I . | 3917.54 |-. *
Wed 19 Oct 94 . I# . | 3936.04 + . *
Thu 20 Oct 94 #. I . | 3911.15 | - *
Fri 21 Oct 94 # . I . | 3891.30 | .- *
Mon 24 Oct 94 # . I . | 3855.30 | . - *
Tue 25 Oct 94 # . I . | 3850.59 | . - *
Wed 26 Oct 94 #. I . | 3848.23 | . - *
Thu 27 Oct 94 . #I . | 3875.15 | . - *
Fri 28 Oct 94 . I # | 3930.66 | .- *
Mon 31 Oct 94 . #I . | 3908.12 | - *
Tue 1 Nov 94 # . I . | 3863.37 | - *
Wed 2 Nov 94 # I . | 3837.13 | - *
Thu 3 Nov 94 .# I . | 3845.88 | - *
Fri 4 Nov 94 # . I . | 3807.52 | . - *
Mon 7 Nov 94 # . I . | 3808.87 | . - *
Tue 8 Nov 94 # I . | 3830.74 | . - *
Wed 9 Nov 94 #. I . | 3831.75 | . - *
Thu 10 Nov 94 # . I . | 3821.99 | . - *
Fri 11 Nov 94 # . I . | 3801.47 | . - *
Mon 14 Nov 94 .# I . | 3829.73 | . - *
Tue 15 Nov 94 # I . | 3826.36 | . - *
Wed 16 Nov 94 #. I . | 3845.20 | . - *
Thu 17 Nov 94 # . I . | 3828.05 | . - *
Fri 18 Nov 94 # . I . | 3815.26 | . - *
Mon 21 Nov 94 # . I . | 3769.51 | . - *
Tue 22 Nov 94 # . I . | 3677.99 @| . - *
Wed 23 Nov 94 # . I . | 3674.63 @| . - *
Fri 25 Nov 94 .# I . | 3708.27 @| . - *
Mon 28 Nov 94 #. I . | 3739.56 | . - *
Tue 29 Nov 94 # I . | 3738.55 | . - *
Wed 30 Nov 94 # I . | 3739.23 | . - *
Thu 1 Dec 94 # . I . | 3700.87 | . - *
Fri 2 Dec 94 # I . | 3745.62 | . - *
Mon 5 Dec 94 #. I . | 3741.92 | . - *
Tue 6 Dec 94 # . I . | 3745.95 | . - *
Wed 7 Dec 94 # . I . | 3735.52 | . - *
Thu 8 Dec 94 # . I . | 3685.73 @| . - *
Fri 9 Dec 94 # . I . | 3691.11 @| . - *
Mon 12 Dec 94 #. I . | 3718.37 @| . - *
Tue 13 Dec 94 #. I . | 3715.34 @| . - *
Wed 14 Dec 94 . #I . | 3756.29 | . - *
Thu 15 Dec 94 # I . | 3765.47 | . - *
Fri 16 Dec 94 . #I . | 3807.19 | .- *
Mon 19 Dec 94 #. I . | 3790.70 | .- *
Tue 20 Dec 94 # I . | 3767.15 | .- *
Wed 21 Dec 94 . #| . | 3801.80 | .- *
Thu 22 Dec 94 #. | . | 3814.92 | .- *
Fri 23 Dec 94 .# | . | 3833.43 | .- *
Tue 27 Dec 94 .# | . | 3861.69 | .- *
Wed 28 Dec 94 # | . | 3839.49 | .- *
Thu 29 Dec 94 . #| . | 3833.43 | .- *
Fri 30 Dec 94 . #| . | 3834.44 | - *
Tue 3 Jan 95 # | . | 3838.48 | - *
Wed 4 Jan 95 .# | . | 3857.65 | - *
Thu 5 Jan 95 . #| . | 3850.92 | - *
Fri 6 Jan 95 .# | . | 3867.41 | - *
Mon 9 Jan 95 . #| . | 3861.35 | - *
Tue 10 Jan 95 .# | . | 3866.74 | - *
Wed 11 Jan 95 # | . | 3862.03 | - *
Thu 12 Jan 95 . #| . | 3859.00 | - *
Fri 13 Jan 95 . | # }| 3908.46 |-. *
Mon 16 Jan 95 . | . # | 3932.34 + . *
Tue 17 Jan 95 . | #. | 3930.66 |+. *
Wed 18 Jan 95 . |# . | 3928.98 | + *
Thu 19 Jan 95 .# | . | 3882.21 |+. *
Fri 20 Jan 95 #. | . [| 3869.43 + . *
Mon 23 Jan 95 # I . {| 3867.41 | - *
Tue 24 Jan 95 . # . | 3862.70 | - *
Wed 25 Jan 95 . #| . | 3871.45 | - *
Thu 26 Jan 95 . # . | 3870.44 | - *
Fri 27 Jan 95 . # . }| 3857.99 |-. *
Mon 30 Jan 95 # I . {| 3832.08 |-. *
Tue 31 Jan 95 . # . }| 3843.86 |-. *
Wed 1 Feb 95 . |# . | 3847.56 |-. *
Thu 2 Feb 95 . | #. | 3870.77 + . *
Fri 3 Feb 95 . | . # | 3928.64 |+. *
Mon 6 Feb 95 . | . # | 3937.73 | + *
Tue 7 Feb 95 . | #. | 3937.39 | .+ *
Wed 8 Feb 95 . | #. | 3935.37 | .+ *
Thu 9 Feb 95 . | #. | 3932.68 | .+ *
Fri 10 Feb 95 . | # | 3939.07 | + *
Mon 13 Feb 95 . | # | 3954.21 | + *
Tue 14 Feb 95 . | #. | 3958.25 | + *
Wed 15 Feb 95 . | #. | 3986.17 | + *
Thu 16 Feb 95 . #| . | 3987.52 |+. *
Fri 17 Feb 95 . #| . | 3953.54 |+. *
Tue 21 Feb 95 . # . | 3963.97 + . *
Wed 22 Feb 95 . | #. | 3973.05 + . *
Thu 23 Feb 95 . | .# | 4003.33 + . *
Fri 24 Feb 94 . |# . | 4011.74 |+. *
Mon 27 Feb 94 # . | . | 3988.57 + . *
Tue 28 Feb 95 . | .# | 4011.05 |+. *
Wed 1 Mar 95 . |# . | 3994.80 |+. *
Thu 2 Mar 95 . # . | 3979.93 + . *
Fri 3 Mar 95 . #| . | 3989.61 |-. *
Mon 6 Mar 95 .# I . | 3997.56 + . *
Tue 7 Mar 95 #. I . {| 3962.63 | - *
Wed 8 Mar 95 .# I . | 3979.23 | - *
Thu 9 Mar 95 .# I . | 3983.39 | .- *
Fri 10 Mar 94 . I . # ]| 4035.61 |-. *
Mon 13 Mar 95 . I # | 4025.23 + . *
Tue 14 Mar 95 . | .# }| 4048.75 |+. *
Wed 15 Mar 95 . | #. | 4038.37 | + *
Thu 16 Mar 95 . | . # | 4069.15 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 17 Mar 95 . | #. | 4073.65 | .+ *
Mon 20 Mar 95 . | #. | 4083.68 | .+ *
Tue 21 Mar 95 . | #. | 4072.61 | + *
Wed 22 Mar 95 . I# . | 4082.99 | + *
Thu 23 Mar 95 . |# . | 4087.83 |+. *
Fri 24 Mar 94 . | . # | 4138.67 | + *
Mon 27 Mar 95 . | . # | 4157.34 | .+ *
Tue 28 Mar 95 . | .# | 4151.81 | .+ *
Wed 29 Mar 95 . | .# | 4160.80 | . + *
Thu 30 Mar 95 . | . # | 4172.56 | . + *
Fri 31 Mar 95 . | #. | 4157.69 | . + *
Mon 3 Apr 95 . | .# | 4168.41 | . + *
Tue 4 Apr 95 . | . # | 4201.61 | . + *
Wed 5 Apr 95 . |# . | 4200.57 | .+ *
Thu 6 Apr 95 . | .# | 4205.41 | .+ *
Fri 7 Apr 95 . | # | 4192.62 | .+ *
Mon 10 Apr 95 . | .# | 4198.15 | .+ *
Tue 11 Apr 95 . | # | 4187.08 | .+ *
Wed 12 Apr 95 . | . # | 4197.81 | .+ *
Thu 13 Apr 95 . | .# | 4208.18 | .+ *
Mon 17 Apr 95 . | # | 4195.38 | .+ *
Tue 18 Apr 95 . | #. | 4179.13 | .+ *
Wed 19 Apr 95 . |# . | 4207.49 | .+ *
Thu 20 Apr 95 . | # | 4230.66 | + *
Fri 21 Apr 95 . | . # | 4270.09 | + *
Mon 24 Apr 95 . | . # | 4303.98 | .+ *
Tue 25 Apr 95 . | .# | 4300.17 | . + *
Wed 26 Apr 95 . | .# | 4299.83 | . + *
Thu 27 Apr 95 . | # | 4314.70 | . + *
Fri 28 Apr 95 . | .# | 4321.27 | . + *
Mon 1 May 95 . | .# | 4316.08 | .+ *
Tue 2 May 95 . | .# | 4328.88 | .+ *
Wed 3 May 95 . | . # | 4373.15 | . + *
Thu 4 May 95 . | .# | 4359.66 | . + *
Fri 5 May 95 . | .# | 4343.40 | . + *
Mon 8 May 95 . | . # | 4383.87 | . + *
Tue 9 May 95 . | . # | 4390.78 | . + *
Wed 10 May 95 . | . # | 4404.62 | . + *
Thu 11 May 95 . | . # | 4411.19 | . + *
Fri 12 May 95 . | . # | 4430.56 | . + *
Mon 15 May 95 . | . # | 4437.47 | . + *
Tue 16 May 95 . | . # | 4435.05 | . + *
Wed 17 May 95 . | .# | 4422.60 | . + *
Thu 18 May 95 . # . | 4340.64 | . + *
Fri 19 May 95 . # . | 4341.33 | .+ *
Mon 22 May 95 . | . # | 4395.63 | + *
Tue 23 May 95 . | . # | 4436.44 | .+ *
Wed 24 May 95 . | . # | 4438.16 | .+ *
Thu 25 May 95 . | .# | 4412.23 | . + *
Fri 26 May 95 . |# . | 4369.00 | . + *
Tue 30 May 95 . | # | 4378.68 | .+ *
Wed 31 May 95 . | . # | 4465.14 | . + *
Thu 1 Jun 95 . | . # | 4472.75 | . + *
Fri 2 Jun 95 . | . # | 4444.39 | . + *
Mon 5 Jun 95 . | . # | 4476.55 | . + *
Tue 6 Jun 95 . | . # | 4485.20 @| . + *
Wed 7 Jun 95 . | # | 4462.03 | . + *
Thu 8 Jun 95 . | . # | 4458.57 | . + *
Fri 9 Jun 95 . | # | 4423.99 | . + *
Mon 12 Jun 94 . | . # | 4446.46 | . + *
Tue 13 Jun 95 . | . # | 4484.51 | . + *
Wed 14 Jun 95 . | .# | 4491.08 | . + *
Thu 15 Jun 95 . | . # | 4496.27 | . + *
Fri 16 jun 95 . | . # | 4510.79 | . + *
Mon 19 Jun 95 . | . # | 4553.68 | . + *
Tue 20 Jun 95 . | .# | 4550.56 | . + *
Wed 21 Jun 95 . | .# | 4547.10 | . + *
Thu 22 Jun 95 . | . # | 4589.64 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 23 Jun 95 . | # | 4585.84 | . + *
Mon 26 Jun 95 . | # | 4551.25 | . + *
Tue 27 Jun 95 . | # | 4542.61 | . + *
Wed 28 Jun 95 . | # | 4556.79 | .+ *
Thu 29 Jun 95 . | .# | 4550.56 | .+ *
Fri 30 Jun 95 . | . # | 4556.10 | .+ *
Mon 3 Jul 95 . | . # | 4585.15 | . + *
Wed 5 Jul 95 . | . # | 4615.23 | . + *
Thu 6 Jul 95 . | . # | 4664.00 @| . + *
Fri 7 Jul 95 . | . # | 4702.73 @| . + *
Mon 10 Jul 95 . | . # | 4702.39 @| . + *
Tue 11 Jul 95 . | # | 4680.60 @| . + *
Wed 12 Jul 95 . | . # | 4727.29 @| . + *
Thu 13 Jul 95 . | . # | 4727.48 | . + *
Fri 14 Jul 95 . | .# | 4708.82 | . + *
Mon 17 Jul 95 . | . # | 4736.29 | . + *
Tue 18 Jul 95 . | #. | 4686.28 | . + *
Wed 19 Jul 95 # I . | 4628.87 | + *
Thu 20 Jul 95 . I . # | 4641.55 | .+ *
Fri 21 Jul 95 . I .# | 4641.55 | .+ *
Mon 24 Jul 95 . | . # | 4668.67 | .+ *
Tue 25 Jul 95 . | . # | 4714.45 | . + *
Wed 26 Jul 95 . | . # | 4707.06 | . + *
Thu 27 Jul 95 . | . # | 4732.77 | . + *
Fri 28 Jul 95 . | .# | 4715.51 | . + *
Mon 31 Jul 95 . | .# | 4708.47 | . + *
Tue 1 Aug 95 . | # | 4700.37 | . + *
Wed 2 Aug 95 . | . # | 4690.15 | . + *
Thu 3 Aug 95 . | .# | 4701.42 | . + *
Fri 4 Aug 95 . | . # | 4683.46 | . + *
Mon 7 Aug 95 . | .# | 4693.32 | . + *
Tue 8 Aug 95 . | .# | 4693.32 | . + *
Wed 9 Aug 95 . | # | 4671.49 | . + *
Thu 10 Aug 95 . | .# | 4643.66 | . + *
Fri 11 Aug 95 . I #. | 4618.30 | .+ *
Mon 14 Aug 95 . | .# | 4659.86 | .+ *
Tue 15 Aug 95 . I # | 4640.84 | .+ *
Wed 16 Aug 95 . | . # | 4639.08 | .+ *
Thu 17 Aug 95 . | . # | 4630.63 | .+ *
Fri 18 Aug 95 . | . # | 4617.60 | . + *
Mon 21 Aug 95 . | . # | 4614.78 | . + *
Tue 22 Aug 95 . | .# | 4620.42 | . + *
Wed 23 Aug 95 . | # | 4584.85 | . + *
Thu 24 Aug 95 . | # | 4580.62 | . + *
Fri 25 Aug 95 . | .# | 4601.40 | .+ *
Mon 28 Aug 95 . | .# | 4594.00 | .+ *
Tue 29 Aug 95 . | # | 4608.44 | .+ *
Wed 30 Aug 95 . | . # | 4604.57 | .+ *
Thu 31 Aug 95 . | . # | 4610.56 | . + *
Fri 1 Sep 95 . | . # | 4647.54 | . + *
Tue 5 Sep 95 . | . # | 4670.08 | . + *
Wed 6 Sep 95 . | . # | 4683.81 | . + *
Thu 7 Sep 95 . | . # | 4669.72 | . + *
Fri 8 Sep 95 . | . # | 4700.72 @| . + *
Mon 11 Sep 95 . | . # | 4704.94 | . + *
Tue 12 Sep 95 . | . # | 4747.21 | . + *
Wed 13 Sep 95 . | . # | 4765.52 | . + *
Thu 14 Sep 95 . | . # | 4801.80 | . + *
Fri 15 Sep 95 . | .# | 4797.57 | . + *
Mon 18 Sep 95 . | # | 4780.41 | . + *
Tue 19 Sep 95 . | . # | 4767.04 | . + *
Wed 20 Sep 95 . | . # | 4792.69 | . + *
Thu 21 Sep 95 . | #. | 4767.40 | .+ *
Fri 22 Sep 95 . I# . | 4764.15 | .+ *
Mon 25 Sep 95 . I # | 4769.93 | .+ *
Tue 26 Sep 95 . I .# | 4765.60 | .+ *
Wed 27 Sep 95 . I# . | 4762.35 | + *
Thu 28 Sep 95 . I . # | 4787.64 | .+ *
Fri 29 Sep 95 . | .# | 4789.08 | .+ *
Mon 2 Oct 95 . I #. | 4761.26 | .+ *
Tue 3 Oct 95 . I# . | 4749.70 | + *
Wed 4 Oct 95 . I# . | 4740.67 | + *
Thu 5 Oct 95 . I # | 4762.71 | + *
Fri 6 Oct 95 . I #. | 4769.21 |+. *
Mon 9 Oct 95 .# I . {| 4726.22 |+. *
Tue 10 Oct 95 . #I . | 4720.80 + . *
Wed 11 Oct 95 . I . # | 4735.25 |+. *
Thu 12 Oct 95 . I . # ]| 4764.88 |+. *
Fri 13 Oct 95 . | . # }| 4793.78 | + *
Mon 16 Oct 95 . | #. | 4784.38 | .+ *
Tue 17 Oct 95 . | .# | 4795.94 | . + *
Wed 18 Oct 95 . | .# | 4777.52 | . + *
Thu 19 Oct 95 . | #. | 4802.45 | .+ *
Fri 20 Oct 95 . I# . | 4794.86 | + *
Mon 23 Oct 95 . #I . {| 4755.48 | + *
Tue 24 Oct 95 . I# . | 4783.66 |+. *
Wed 25 Oct 95 . #I . | 4753.68 + . *
Thu 26 Oct 95 #. I . | 4703.82 |-. *
Fri 27 Oct 95 .# I . | 4741.75 | - *
Mon 30 Oct 95 . I # | 4756.57 |-. *
Tue 31 Oct 95 . & . | 4755.48 |-. *
Wed 1 Nov 95 . I #. | 4766.68 |-. *
Thu 2 Nov 95 . I . # | 4808.59 |+. *
Fri 3 Nov 95 . | .# | 4825.57 | .+ *
Mon 6 Nov 95 . | .# | 4814.01 | .+ *
Tue 7 Nov 95 . I# . | 4797.03 | .+ *
Wed 8 Nov 95 . | .# }| 4852.67 | .+ *
Thu 9 Nov 95 . | # | 4864.23 | .+ *
Fri 10 Nov 95 . | #. [| 4870.37 | + *
Mon 13 Nov 95 . I #. {| 4872.90 | + *
Tue 14 Nov 95 . I# . | 4871.81 | + *
Wed 15 Nov 95 . I .# | 4922.75 | + *
Thu 16 Nov 95 . | . # }| 4969.36 | + *
Fri 17 Nov 95 . | . # | 4989.95 | .+ *
Mon 20 Nov 95 . | #. | 4983.09 | .+ *
Tue 21 Nov 95 . | .# | 5023.55 | . + *
Wed 22 Nov 95 . | .# | 5041.61 | . + *
Fri 24 Nov 95 . | . # | 5048.84 | . + *
Mon 27 Nov 95 . | . # | 5070.88 | . + *
Tue 28 Nov 95 . | . # | 5078.10 | . + *
Wed 29 Nov 95 . | . # | 5105.56 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 30 Nov 95 . | . # | 5074.49 | . + *
Fri 1 Dec 95 . | .# | 5087.13 | . + *
Mon 4 Dec 95 . | . # | 5139.52 | . + *
Tue 5 Dec 95 . | . # | 5177.45 | . + *
Wed 6 Dec 95 . | . # | 5199.13 | . + *
Thu 7 Dec 95 . | #. | 5159.39 | . + *
Fri 8 Dec 95 . | .# | 5156.86 | . + *
Mon 11 Dec 95 . | #. | 5184.32 | .+ *
Tue 12 Dec 95 . | # | 5174.92 | .+ *
Wed 13 Dec 95 . | .# | 5216.47 | .+ *
Thu 14 Dec 95 . | #. | 5182.15 | .+ *
Fri 15 Dec 95 . | # | 5176.73 | + *
Mon 18 Dec 95 # I . | 5075.21 |+. *
Tue 19 Dec 95 . I .# | 5109.89 | + *
Wed 20 Dec 95 . | .# | 5059.32 | + *
Thu 21 Dec 95 . | . # | 5096.53 | + *
Fri 22 Dec 95 . | . # | 5097.97 | .+ *
Tue 26 Dec 95 . | . # | 5110.26 | . + *
Wed 27 Dec 95 . | .# | 5105.92 | . + *
Thu 28 Dec 95 . | .# | 5095.80 | . + *
Fri 29 Dec 95 . | . # | 5117.12 | . + *
Tue 2 Jan 96 . | . # | 5177.45 | . + *
Wed 3 Jan 96 . | . # | 5194.07 | . + *
Thu 4 Jan 96 . | # | 5173.84 | . + *
Fri 5 Jan 96 . | # | 5181.43 | . + *
Mon 8 Jan 96 . | . # | 5197.68 | . + *
Tue 9 Jan 96 . | #. | 5130.13 | . + *
Wed 10 Jan 96 . #I . | 5032.94 | + *
Thu 11 Jan 96 . | .# | 5065.10 | + *
Fri 12 Jan 96 . I #. | 5061.12 | + *
Mon 15 Jan 96 . I #. | 5043.78 |+. *
Tue 16 Jan 96 . | . # | 5088.22 | + *
Wed 17 Jan 96 . | # | 5066.90 | .+ *
Thu 18 Jan 96 . | .# | 5124.35 | .+ *
Fri 19 Jan 96 . | . # | 5184.68 | .+ *
Mon 22 Jan 96 . | . # | 5219.36 | . + *
Tue 23 Jan 96 . | .# | 5192.27 | . + *
Wed 24 Jan 96 . | . # | 5242.84 | . + *
Thu 25 Jan 96 . | # | 5216.83 | . + *
Fri 26 Jan 96 . | . # | 5271.75 | . + *
Mon 29 Jan 96 . | . # | 5304.98 | . + *
Tue 30 Jan 96 . | . # | 5381.21 | . + *
Wed 31 Jan 96 . | . # | 5395.30 | . + *
Thu 1 Feb 96 . | . # | 5405.06 | . + *
Fri 2 Feb 96 . | .# | 5373.99 | . + *
Mon 5 Feb 96 . | . # | 5407.59 | . + *
Tue 6 Feb 96 . | . # | 5459.61 | . + *
Wed 7 Feb 96 . | . # | 5492.12 | . + *
Thu 8 Feb 96 . | . # | 5539.45 | . + *
Fri 9 Feb 96 . | .# | 5541.62 | . + *
Mon 12 Feb 96 . | . # | 5600.15 | . + *
Tue 13 Feb 96 . | .# | 5601.23 | . + *
Wed 14 Feb 96 . | .# | 5579.55 | . + *
Thu 15 Feb 96 . | .# | 5551.37 | . + *
Fri 16 Feb 96 . | # | 5503.32 | . + *
Tue 20 Feb 96 . & . | 5458.53 | .+ *
Wed 21 Feb 96 . | . # | 5515.97 | .+ *
Thu 22 Feb 96 . | . # | 5608.46 | . + *
Fri 23 Feb 96 . | .# | 5630.49 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 26 Feb 96 . |# . | 5565.10 | . + *
Tue 27 Feb 96 . I# . | 5549.21 | . + *
Wed 28 Feb 96 . I .# | 5506.21 | .+ *
Thu 29 Feb 96 . I #. | 5485.62 | + *
Fri 1 Mar 96 . I .# | 5536.56 | + *
Mon 4 Mar 96 . | . # | 5600.15 | .+ *
Tue 5 Mar 96 . | . # | 5642.42 | . + *
Wed 6 Mar 96 . | .# | 5629.77 | . + *
Thu 7 Mar 96 . | .# | 5641.69 | . + *
Fri 8 Mar 96 # . I . {| 5470.45 | + *
Mon 11 Mar 96 . I #. ]| 5581.00 | + *
Tue 12 Mar 96 . I# . [| 5583.89 |+. *
Wed 13 Mar 96 . I .# ]| 5568.72 |+. *
Thu 14 Mar 96 . I .# | 5586.06 |+. *
Fri 15 Mar 96 . I #. | 5584.97 | + *
Mon 18 Mar 96 . | . # }| 5683.60 | .+ *
Tue 19 Mar 96 . | .# | 5669.51 | . + *
Wed 20 Mar 96 . | .# | 5655.42 | . + *
Thu 21 Mar 96 . | # | 5626.88 | . + *
Fri 22 Mar 96 . | .# | 5636.64 | . + *
Mon 25 Mar 96 . | .# | 5643.86 | .+ *
Tue 26 Mar 96 . | .# | 5670.60 | .+ *
Wed 27 Mar 96 . | .# | 5626.88 | .+ *
Thu 28 Mar 96 . | # | 5630.85 | .+ *
Fri 29 Mar 95 . | # | 5587.14 | .+ *
Mon 1 Apr 96 . | . # | 5637.72 | . + *
Tue 2 Apr 96 . | .# | 5671.68 | . + *
Wed 3 Apr 96 . | .# | 5689.74 | . + *
Thu 4 Apr 96 . | . # | 5682.88 | . + *
Mon 8 Apr 96 # . I . {| 5594.37 | + *
Tue 9 Apr 96 . I .# | 5560.41 | + *
Wed 10 Apr 96 . I# . | 5485.98 |+. *
Thu 11 Apr 96 . & . | 5487.07 + . *
Fri 12 Apr 96 . I . # | 5532.59 + . *
Mon 15 Apr 96 . I . # ]| 5592.92 | .+ *
Tue 16 Apr 96 . | . # }| 5620.02 | .+ *
Wed 17 Apr 96 . I # | 5549.93 | . + *
Thu 18 Apr 96 . | . # | 5551.74 | . + *
Fri 19 Apr 96 . | . # | 5535.48 | . + *
Mon 22 Apr 96 . | . # | 5564.74 | . + *
Tue 23 Apr 96 . | . # | 5588.59 | . + *
Wed 24 Apr 96 . | . # | 5553.90 | . + *
Thu 25 Apr 96 . | . # | 5566.91 | . + *
Fri 26 Apr 96 . | . # | 5567.99 | . + *
Mon 29 Apr 96 . | .# | 5573.41 | . + *
Tue 30 Apr 96 . | .# | 5569.08 | . + *
Wed 1 May 96 . | . # | 5575.22 | . + *
Thu 2 May 96 . #I . | 5498.27 | .+ *
Fri 3 May 96 . I # | 5478.03 | .+ *
Mon 6 May 96 . I #. | 5464.31 | + *
Tue 7 May 96 . I# . {| 5420.95 | + *
Wed 8 May 96 . I #. | 5474.06 |+. *
Thu 9 May 96 . I .# ]| 5475.14 | + *
Fri 10 May 96 . | . # }| 5518.14 | .+ *
Mon 13 May 96 . | . # | 5582.60 | . + *
Tue 14 May 96 . | . # | 5624.71 | . + *
Wed 15 May 96 . | . # | 5625.44 | . + *
Thu 16 May 96 . | .# | 5635.05 | . + *
Fri 17 May 96 . | . # | 5687.50 | . + *
Mon 20 May 96 . | . # | 5748.82 | . + *
Tue 21 May 96 . | .# | 5736.26 | . + *
Wed 22 May 96 . | . # | 5778.00 | . + *
Thu 23 May 96 . | # | 5762.12 | . + *
Fri 24 May 96 . | .# | 5762.86 | . + *
Tue 28 May 96 . |# . | 5709.67 | .+ *
Wed 29 May 96 . & . | 5673.83 | + *
Thu 30 May 96 . | .# | 5693.41 | + *
Fri 31 May 96 . I #. | 5643.18 | + *
Mon 3 Jun 96 . I #. | 5624.71 |+. *
Tue 4 Jun 96 . | . # | 5565.71 | + *
Wed 5 Jun 96 . | . # | 5697.48 | .+ *
Thu 6 Jun 96 . | #. | 5667.19 | .+ *
Fri 7 Jun 96 .# I . {| 5697.11 | + *
Mon 10 Jun 96 . I #. | 5687.87 | + *
Tue 11 Jun 96 . I #. | 5668.66 | + *
Wed 12 Jun 96 . I# . | 5668.29 |+. *
Thu 13 Jun 96 . & . | 5657.95 + . *
Fri 14 Jun 96 . I# . | 5649.45 |+. *
Mon 17 Jun 96 . I# . | 5652.78 |+. *
Tue 18 Jun 96 . & . | 5628.03 + . *
Wed 19 Jun 96 . & . | 5648.35 + . *
Thu 20 Jun 96 .# I . | 5659.43 + . *
Fri 21 Jun 96 . I #. | 5705.23 + . *
Mon 24 Jun 96 . I #. | 5717.79 + . *
Tue 25 Jun 96 . #I . | 5719.27 + . *
Wed 26 Jun 96 #. I . | 5682.70 |-. *
Thu 27 Jun 96 . & . | 5677.53 |-. *
Fri 28 Jun 96 . I . # | 5654.63 + . *
Mon 1 Jul 96 . | .# | 5729.98 + . *
Tue 2 Jul 96 . | #. }| 5720.38 |+. *
Wed 3 Jul 96 . |# . [| 5703.02 | + *
Fri 5 Jul 96 # . I . {| 5588.14 |+. *
Mon 8 Jul 96 # . I . | 5550.83 |-. *
Tue 9 Jul 96 . & . | 5581.86 | - *
Wed 10 Jul 96 .# I . | 5603.65 | .- *
Thu 11 Jul 96 # . I . | 5520.54 | . - *
Fri 12 Jul 96 .# I . | 5510.56 | . - *
Mon 15 Jul 96 # . I . | 5349.51 | . - *
Tue 16 Jul 96 # . I . | 5358.76 | . - *
Wed 17 Jul 96 . #I . | 5376.88 | . - *
Thu 18 Jul 96 . I # | 5464.18 | .- *
Fri 19 Jul 96 .# I . | 5426.82 | .- *
Mon 22 Jul 96 # . I . | 5390.94 | .- *
Tue 23 Jul 96 # . I . | 5346.55 | - *
Wed 24 Jul 96 # . I . | 5354.69 | .- *
Thu 25 Jul 96 . #I . | 5422.01 | . - *
Fri 26 Jul 96 . I# . | 5473.06 | . - *
Mon 29 Jul 96 #. I . | 5434.59 | .- *
Tue 30 Jul 96 . #I . | 5481.93 | .- *
Wed 31 Jul 96 . & . | 5528.91 |-. *
Thu 1 Aug 96 . | . # | 5594.75 + . *
Fri 2 Aug 96 . | . # | 5679.83 |+. *
Mon 5 Aug 96 . | #. | 5674.28 | + *
Tue 6 Aug 96 . | #. | 5696.11 | .+ *
Wed 7 Aug 96 . | .# }| 5718.67 | . + *
Thu 8 Aug 96 . | # | 5713.49 | .+ *
Fri 9 Aug 96 . | # | 5681.31 | + *
Mon 12 Aug 96 . | .# | 5704.98 | .+ *
Tue 13 Aug 96 . #| . [| 5647.28 | + *
Wed 14 Aug 96 . | .# ]| 5666.88 | + *
Thu 15 Aug 96 . | .# | 5665.78 | + *
Fri 16 Aug 96 . | . # | 5689.45 | .+ *
Mon 19 Aug 96 . | . # | 5699.44 | .+ *
Tue 20 Aug 96 . | .# | 5721.26 | . + *
Wed 21 Aug 96 . | #. | 5689.82 | . + *
Thu 22 Aug 96 . | . # | 5733.47 | . + *
Fri 23 Aug 96 . | #. | 5722.74 | .+ *
Mon 26 Aug 96 . |# . | 5693.89 | .+ *
Tue 27 Aug 96 . | . # | 5711.27 | .+ *
Wed 28 Aug 96 . | # | 5712.38 | .+ *
Thu 29 Aug 96 . #| . | 5647.65 | + *
Fri 30 Aug 96 .# I . | 5616.21 |+. *
Tue 3 Sep 96 . & . {| 5648.39 |+. *
Wed 4 Sep 96 . | # }| 5656.90 + . *
Thu 5 Sep 96 . #I . {| 5606.96 |-. *
Fri 6 Sep 96 . | .# }| 5659.86 + . *
Mon 9 Sep 96 . | . # | 5733.84 | + *
Tue 10 Sep 96 . | .# | 5727.18 | .+ *
Wed 11 Sep 96 . | .# | 5754.92 | .+ *
Thu 12 Sep 96 . | . # | 5771.94 | . + *
Fri 13 Sep 96 . | . # | 5838.52 | . + *
Mon 16 Sep 96 . | . # | 5889.20 | . + *
Tue 17 Sep 96 . | # | 5888.83 | . + *
Wed 18 Sep 96 . | #. | 5877.36 | . + *
Thu 19 Sep 96 . | # | 5867.74 | . + *
Fri 20 sep 96 . | . # | 5888.46 | .+ *
Mon 23 Sep 96 . | #. | 5894.74 | .+ *
Tue 24 Sep 96 . | .# | 5874.03 | .+ *
Wed 25 Sep 96 . | # | 5877.36 | .+ *
Thu 26 Sep 96 . | .# | 5868.85 | .+ *
Fri 27 Sep 96 . | # | 5872.92 | .+ *
Mon 30 Sep 96 . | . # | 5882.17 | .+ *
Tue 1 Oct 96 . | .# | 5904.90 | .+ *
Wed 2 Oct 96 . | . # | 5933.97 | . + *
Thu 3 Oct 96 . | .# | 5932.85 | . + *
Fri 4 Oct 96 . | . # | 5992.86 | . + *
Mon 7 Oct 96 . | . # | 5979.81 | . + *
Tue 8 Oct 96 . | # | 5966.77 | . + *
Wed 9 Oct 96 . |# . | 5930.62 | . + *
Thu 10 Oct 96 . | #. | 5921.67 | .+ *
Fri 11 Oct 96 . | . # | 5969.38 | .+ *
Mon 14 Oct 96 . | . # | 6010.00 | .+ *
Tue 15 Oct 96 . | # | 6004.78 | .+ *
Wed 16 Oct 96 . | # | 6020.81 | .+ *
Thu 17 Oct 96 . | . # | 6059.20 | . + *
Fri 18 Oct 96 . | . # | 6094.23 | . + *
Mon 21 Oct 96 . | # | 6090.87 | .+ *
Tue 22 Oct 96 . |# . | 6061.80 | .+ *
Wed 23 Oct 96 . |# . | 6036.46 | .+ *
Thu 24 Oct 96 . I# . | 5992.48 | + *
Fri 25 Oct 96 . I #. | 6007.02 |+. *
Mon 28 Oct 96 . I# . | 5972.73 |+. *
Tue 29 Oct 96 . I # | 6007.02 |+. *
Wed 30 Oct 96 . I #. | 5993.23 |+. *
Thu 31 Oct 96 . | # | 6029.38 | + *
Fri 1 Nov 96 . | # | 6021.93 | + *
Mon 4 Nov 96 . | # | 6041.68 | + *
Tue 5 Nov 96 . | . # | 6081.18 | .+ *
Wed 6 Nov 96 . | . # | 6177.71 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 7 Nov 96 . | . # | 6206.04 | . + *
Fri 8 Nov 96 . | . # | 6219.82 | . + *
Mon 11 Nov 96 . | . # | 6255.60 | . + *
Tue 12 Nov 96 . | .# | 6266.04 | . + *
Wed 13 Nov 96 . | .# | 6274.24 | . + *
Thu 14 Nov 96 . | . # | 6313.00 | . + *
Fri 15 Nov 96 . | . # | 6348.03 | . + *
Mon 18 Nov 96 . | .# | 6346.91 | . + *
Tue 19 Nov 96 . | . # | 6397.60 | . + *
Wed 20 Nov 96 . | . # | 6430.02 | . + *
Thu 21 Nov 96 . | # | 6418.47 | . + *
Fri 22 Nov 96 . | . # | 6471.76 | . + *
Mon 25 Nov 96 . | . # | 6547.79 | . + *
Tue 26 Nov 96 . | .# | 6528.41 | . + *
Wed 27 Nov 96 . | .# | 6499.34 | . + *
Fri 29 Nov 96 . | . # | 6521.70 | . + *
Mon 2 Dec 96 . | .# | 6521.70 | . + *
Tue 3 Dec 96 . | # | 6442.69 | . + *
Wed 4 Dec 96 . | # | 6422.94 | . + *
Thu 5 Dec 96 . | .# | 6437.10 | . + *
Fri 6 Dec 96 .# I . | 6381.94 | + *
Mon 9 Dec 96 . | . # | 6463.94 | .+ *
Tue 10 Dec 96 . | .# | 6473.25 | .+ *
Wed 11 Dec 96 # I . | 6402.52 | + *
Thu 12 Dec 96 . & . | 6303.71 |+. *
Fri 13 Dec 96 . & . | 6304.87 |+. *
Mon 16 Dec 96 .# I . {| 6268.35 |-. *
Tue 17 Dec 96 . #I . | 6308.33 | - *
Wed 18 Dec 96 . I #. ]| 6346.77 |-. *
Thu 19 Dec 96 . | . # }| 6473.64 + . *
Fri 20 Dec 96 . | .# | 6484.40 |+. *
Mon 23 Dec 96 . | #. | 6489.02 | + *
Tue 24 Dec 96 . | . # | 6522.85 | .+ *
Thu 26 Dec 96 . | . # | 6546.68 | . + *
Fri 27 Dec 96 . | . # | 6560.91 | . + *
Mon 30 Dec 96 . | .# | 6549.37 | . + *
Tue 31 Dec 96 . | #. | 6448.27 | . + *
Thu 2 Jan 97 . |# . | 6442.49 | .+ *
Fri 3 Jan 97 . | . # | 6544.09 | .+ *
Mon 6 Jan 97 . | # | 6567.18 | .+ *
Tue 7 Jan 97 . | . # | 6600.66 | .+ *
Wed 8 Jan 97 . | # | 6549.48 | .+ *
Thu 9 Jan 97 . | . # | 6625.67 | . + *
Fri 10 Jan 97 . | . # | 6703.79 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 13 Jan 97 . | .# | 6709.18 | . + *
Tue 14 Jan 97 . | . # | 6762.29 | . + *
Wed 15 Jan 97 . | .# | 6726.88 | . + *
Thu 16 Jan 97 . | . # | 6765.37 | . + *
Fri 17 Jan 97 . | . # | 6833.10 | . + *
Mon 20 Jan 97 . | . # | 6843.87 | . + *
Tue 21 Jan 97 . | . # | 6883.90 | . + *
Wed 22 Jan 97 . | .# | 6850.03 | . + *
Thu 23 Jan 97 . | .# | 6755.75 | . + *
Fri 25 Jan 97 . # . | 6696.48 | .+ *
Mon 27 Jan 97 . I# . | 6660.69 | + *
Tue 28 Jan 97 . | .# | 6656.08 | + *
Wed 29 Jan 97 . | # | 6740.74 | + *
Thu 30 Jan 97 . | . # | 6823.86 | + *
Fri 31 Jan 97 . | .# | 6813.09 | .+ *
Mon 3 Feb 97 . | .# | 6806.16 | . + *
Tue 4 Feb 97 . | .# | 6833.48 | . + *
Wed 5 Feb 97 . | #. | 6746.90 | . + *
Thu 6 Feb 97 . | # | 6773.06 | .+ *
Fri 7 Feb 97 . | . # | 6855.80 | .+ *
Mon 10 Feb 97 . | # | 6806.54 | .+ *
Tue 11 Feb 97 . | .# | 6858.11 | .+ *
Wed 12 Feb 97 . | . # | 6961.13 | . + *
Thu 13 Feb 97 . | . # | 7022.44 | . + *
Fri 14 Feb 97 . | . # | 6988.96 | . + *
Tue 18 Feb 97 . | . # | 7067.46 | . + *
Wed 19 Feb 97 . | # | 7020.13 | . + *
Thu 20 Feb 97 . |# . | 6927.38 | . + *
Fri 21 Feb 97 . | .# | 6931.62 | .+ *
Mon 24 Feb 97 . | . # | 7008.20 | . + *
Tue 25 Feb 97 . | . # | 7038.21 | .+ *
Wed 26 Feb 97 . | #. | 6983.18 | .+ *
Thu 27 Feb 97 . & . | 6925.07 | .+ *
Fri 28 Feb 97 . I# . | 6877.74 | + *
Mon 3 Mar 97 . I .# | 6918.92 | + *
Tue 4 Mar 97 . I .# | 6852.72 | + *
Wed 5 Mar 97 . | . # | 6945.85 | .+ *
Thu 6 Mar 97 . | .# | 6944.70 | . + *
Fri 7 Mar 97 . | . # | 7000.89 | . + *
Mon 10 Mar 97 . | . # | 7079.39 | . + *
Tue 11 Mar 97 . | .# | 7085.16 | . + *
Wed 12 Mar 97 . | #. | 7039.37 | . + *
Thu 13 Mar 97 . #I . | 6878.89 | .+ *
Fri 14 Mar 97 . I #. | 6955.48 | + *
Mon 17 Mar 97 . #I . | 6935.46 |+. *
Tue 18 Mar 97 .# I . {| 6896.56 + . *
Wed 19 Mar 97 .# I . | 6877.68 |-. *
Thu 20 Mar 97 .# I . | 6820.28 |-. *
Fri 21 Mar 97 . I# . | 6790.06 | - *
Mon 24 Mar 97 . & . | 6905.25 |-. *
Tue 25 Mar 97 . I# . | 6876.17 |-. *
Wed 26 Mar 97 . I #. | 6880.70 + . *
Thu 27 Mar 97 #. I . | 6740.59 + . *
Mon 31 Mar 97 # . I . | 6538.48 | - *
Tue 1 Apr 97 # I . | 6611.05 | .- *
Wed 2 Apr 97 # . I . | 6517.01 | . - *
Thu 3 Apr 97 #. I . | 6477.35 | . - *
Fri 4 Apr 97 . #I . | 6526.07 | . - *
Mon 7 Apr 97 . I #. | 6555.91 | .- *
Tue 8 Apr 97 . I# . | 6609.16 | - *
Wed 9 Apr 97 . & . | 6563.84 |-. *
Thu 10 Apr 97 . #I . | 6540.05 + . *
Fri 11 Apr 97 # . I . | 6391.69 | - *
Mon 14 Apr 97 # I . | 6451.90 | .- *
Tue 15 Apr 97 . I #. | 6578.16 | - *
Wed 16 Apr 97 . & . | 6679.87 | - *
Thu 17 Apr 97 . #I . | 6658.60 | - *
Fri 18 Apr 97 . & . | 6703.55 |-. *
Mon 21 Apr 97 .# I . | 6660.21 |-. *
Tue 22 Apr 97 . I# . | 6833.59 |-. *
Wed 23 Apr 97 . & . | 6812.72 |-. *
Thu 24 Apr 97 . #I . | 6792.25 |-. *
Fri 25 Apr 97 #. I . | 6738.87 | - *
Mon 28 Apr 97 . & . | 6783.02 |-. *
Tue 29 Apr 97 . | . # | 6962.03 + . *
Wed 30 Apr 97 . | . # | 7008.99 |+. *
Thu 1 May 97 . | # | 6976.48 | + *
Fri 2 May 97 . | . # }| 7071.20 | . + *
Mon 5 May 97 . | . # | 7214.49 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 6 May 97 . | .# | 7225.32 | . + *
Wed 7 May 97 . | #. | 7085.65 | . + *
Thu 8 May 97 . | . # | 7136.62 | . + *
Fri 9 May 97 . | . # | 7169.53 | . + *
Mon 12 May 97 . | . # | 7292.75 | . + *
Tue 13 May 97 . | .# | 7274.21 | . + *
Wed 14 May 97 . | . # | 7286.16 | . + *
Thu 15 May 97 . | . # | 7333.55 | . + *
Fri 16 May 97 . | #. | 7194.67 | . + *
Mon 19 May 97 . | .# | 7228.88 | . + *
Tue 20 May 97 . | . # | 7303.46 | . + *
Wed 21 May 97 . | .# | 7290.69 | . + *
Thu 22 May 97 . | .# | 7242.47 | . + *
Fri 23 May 97 . | . # | 7345.91 | . + *
Tue 27 May 97 . | . # | 7383.41 | . + *
Wed 28 May 97 . | .# | 7357.23 | . + *
Thu 29 May 97 . | .# | 7330.18 | . + *
Fri 29 May 97 . | . # | 7331.04 | . + *
Mon 2 Jun 97 . | . # | 7289.40 | . + *
Tue 3 Jun 97 . | . # | 7312.15 | . + *
Wed 4 Jun 97 . | .# | 7269.66 | . + *
Thu 5 Jun 97 . | . # | 7305.29 | . + *
Fri 6 Jun 97 . | . # | 7435.78 | . + *
Mon 9 Jun 97 . | . # | 7478.50 | . + *
Tue 10 Jun 97 . | . # | 7539.27 @| . + *
Wed 11 Jun 97 . | . # | 7575.83 @| . + *
Thu 12 Jun 97 . | . # | 7711.47 @| . + *
Fri 13 Jun 97 . | . # | 7782.04 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 16 Jun 97 . | . # | 7772.09 @| . + *
Tue 17 Jun 97 . | . # | 7760.78 @| . + *
Wed 18 Jun 97 . | # | 7718.71 | . + *
Thu 19 Jun 97 . | . # | 7777.06 | . + *
Fri 20 Jun 97 . | .# | 7796.51 | . + *
Mon 23 Jun 97 . |# . | 7604.26 | . + *
Tue 24 Jun 97 . | . # | 7758.06 | . + *
Wed 25 Jun 97 . | # | 7689.98 | . + *
Thu 26 Jun 97 . | # | 7654.25 | .+ *
Fri 27 Jun 97 . | . # | 7687.72 | . + *
Mon 30 Jun 97 . | . # | 7672.79 | . + *
Tue 1 Jul 97 . | . # | 7722.33 | . + *
Wed 2 Jul 97 . | . # | 7795.38 | . + *
Thu 3 Jul 97 . | . # | 7895.81 @| . + *
Mon 7 Jul 97 . | .# | 7858.49 @| . + *
Tue 8 Jul 97 . | . # | 7962.31 @| . + *
Wed 9 Jul 97 . | # | 7842.43 | . + *
Thu 10 Jul 97 . | . # | 7886.76 | . + *
Fri 11 Jul 97 . | . # | 7921.82 | . + *
Mon 14 Jul 97 . | . # | 7922.98 | . + *
Tue 15 Jul 97 . | . # | 7975.71 | . + *
Wed 16 Jul 97 . | . # | 8038.88 | . + *
Thu 17 Jul 97 . | .# | 8020.77 | . + *
Fri 18 Jul 97 . |# . | 7890.46 | . + *
Mon 21 Jul 97 . | #. | 7906.72 | .+ *
Tue 22 Jul 97 . | . # | 8061.65 | . + *
Wed 23 Jul 97 . | . # | 8088.36 | . + *
Thu 24 Jul 97 . | . # | 8116.93 | . + *
Fri 25 Jul 97 . | .# | 8113.44 | . + *
Mon 28 Jul 97 . | .# | 8121.11 | . + *
Tue 29 Jul 97 . | . # | 8174.53 | . + *
Wed 30 Jul 97 . | . # | 8254.89 | . + *
Thu 31 Jul 97 . | . # | 8222.61 | . + *
Fri 1 Aug 97 . | # | 8194.04 | . + *
Mon 4 Aug 97 . | . # | 8198.45 | . + *
Tue 5 Aug 97 . | . # | 8187.54 | . + *
Wed 6 Aug 97 . | . # | 8259.31 | . + *
Thu 7 Aug 97 . | .# | 8188.00 | . + *
Fri 8 Aug 97 . # . | 8031.22 | . + *
Mon 11 Aug 97 . | .# | 8062.11 | . + *
Tue 12 Aug 97 . I # | 7960.84 | .+ *
Wed 13 Aug 97 . I # | 7928.32 | + *
Thu 14 Aug 97 . I .# | 7942.03 | + *
Fri 15 Aug 97 . #I . | 7694.66 | + *
Mon 18 Aug 97 . I # | 7803.36 | + *
Tue 19 Aug 97 . I . # | 7918.10 | .+ *
Wed 20 Aug 97 . | . # | 8021.23 | .+ *
Thu 21 Aug 97 . I #. | 7893.95 | .+ *
Fri 22 Aug 97 . I# . | 7887.91 | .+ *
Mon 25 Aug 97 . I .# | 7859.57 | . + *
Tue 26 Aug 97 . I # | 7782.22 | .+ *
Wed 27 Aug 97 . I .# | 7787.33 | + *
Thu 28 Aug 97 . I# . | 7694.43 | + *
Fri 29 Aug 97 . I #. | 7622.42 | + *
Tue 2 Sep 97 . | . # | 7879.78 | .+ *
Wed 3 Sep 97 . | . # | 7894.64 | . + *
Thu 4 Sep 97 . | . # | 7867.24 | . + *
Fri 5 Sep 97 . | . # | 7822.41 | . + *
Mon 8 Sep 97 . | . # | 7835.18 | . + *
Tue 9 Sep 97 . | . # | 7851.91 | . + *
Wed 10 Sep 97 . | # | 7719.28 | . + *
Thu 11 Sep 97 . | #. | 7660.98 | . + *
Fri 12 Sep 97 . | . # | 7742.97 | . + *
Mon 15 Sep 97 . | .# | 7721.14 | . + *
Tue 16 Sep 97 . | . # | 7895.92 | . + *
Wed 17 Sep 97 . | . # | 7886.44 | . + *
Thu 18 Sep 97 . | . # | 7922.72 | . + *
Fri 19 Sep 97 . | . # | 7917.27 | . + *
Mon 22 Sep 97 . | . # | 7996.83 | . + *
Tue 23 Sep 97 . | .# | 7970.06 | . + *
Wed 24 Sep 97 . | .# | 7906.71 | . + *
Thu 25 Sep 97 . | .# | 7848.01 | . + *
Fri 26 Sep 97 . | . # | 7922.18 | . + *
Mon 29 Sep 97 . | . # | 7991.43 | . + *
Tue 30 Sep 97 . | . # | 7945.26 | . + *
Wed 1 Oct 97 . | . # | 8015.50 | . + *
Thu 2 Oct 97 . | . # | 8027.53 | . + *
Fri 3 Oct 97 . | . # | 8038.58 | . + *
Mon 6 Oct 97 . | . # | 8100.22 @| . + *
Tue 7 Oct 97 . | . # | 8178.31 @| . + *
Wed 8 Oct 97 . | # | 8095.06 | . + *
Thu 9 Oct 97 . | .# | 8061.42 | . + *
Fri 10 Oct 97 . | .# | 8045.21 | . + *
Mon 13 Oct 97 . | . # | 8072.22 | . + *
Tue 14 Oct 97 . | . # | 8096.29 | . + *
Wed 15 Oct 97 . | # | 8057.98 | . + *
Thu 16 Oct 97 . |# . | 7938.88 | .+ *
Fri 17 Oct 97 . & . | 7847.03 | + *
Mon 20 Oct 97 . I .# | 7921.44 | + *
Tue 21 Oct 97 . | . # | 8060.44 | .+ *
Wed 22 Oct 97 . I # | 8034.65 | .+ *
Thu 23 Oct 97 # . I . | 7847.77 |+. *
Fri 24 Oct 97 . & . | 7715.41 |+. *
Mon 27 Oct 97 # . I . {| |*~~~~~~~~~~~~7161.15~~~~~~~~
Tue 28 Oct 97 . #I . | 7498.32 | .- *
Wed 29 Oct 97 . I #. | 7506.67 | .- *
Thu 30 Oct 97 #. I . | 7381.67 | .- *
Fri 31 Oct 97 . I . # | 7442.08 | - *
Mon 3 Nov 97 . | . # }| 7674.67 | + *
Tue 4 Nov 97 . | . # | 7689.13 | .+ *
Wed 5 Nov 97 . | . # | 7692.57 | . + *
Thu 6 Nov 97 . | #. | 7683.24 | . + *
Fri 7 Nov 97 # . I . {| 7581.32 | .+ *
Mon 10 Nov 97 . & . | 7552.59 |+. *
Tue 11 Nov 97 . & . | 7558.73 + . *
Wed 12 Nov 97 # . I . | 7401.32 | - *
Thu 13 Nov 97 . & . | 7487.76 | - *
Fri 14 Nov 97 . I #. | 7572.48 |-. *
Mon 17 Nov 97 . | #. }| 7698.22 |-. *
Tue 18 Nov 97 . & . {| 7650.81 |-. *
Wed 19 Nov 97 . I #. | 7724.74 |+. *
Thu 20 Nov 97 . | . # }| 7826.61 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 21 Nov 97 . | . # | 7881.07 | .+ *
Mon 24 Nov 97 .# I . {| 7767.92 | + *
Tue 25 Nov 97 . I #. | 7808.95 | + *
Wed 26 Nov 97 . |# . }| 7794.78 | + *
Fri 28 Nov 97 . | .# | 7823.13 | + *
Mon 1 Dec 97 . | . # | 8013.11 | + *
Tue 2 Dec 97 . | # | 8018.83 | .+ *
Wed 3 Dec 97 . | .# | 8032.01 | .+ *
Thu 4 Dec 97 . | # | 8050.16 | .+ *
Fri 5 Dec 97 . | . # | 8149.13 | . + *
Mon 8 Dec 97 . | .# | 8110.84 | .+ *
Tue 9 Dec 97 . |# . | 8049.66 | .+ *
Wed 10 Dec 97 . #| . | 7978.79 | + *
Thu 11 Dec 97 #. I . {| 7848.99 |+. *
Fri 12 Dec 97 . #I . | 7838.80 |-. *
Mon 15 Dec 97 . I #. | 7922.59 |-. *
Tue 16 Dec 97 . I # ]| 7976.31 |-. *
Wed 17 Dec 97 . | # }| 7957.41 + . *
Thu 18 Dec 97 . #I . {| 7846.50 |+. *
Fri 19 Dec 97 # I . | 7756.29 + . *
Mon 22 Dec 97 . I # | 7819.31 |+. *
Tue 23 Dec 97 . I# . | 7691.77 + . *
Wed 24 Dec 97 . I# . | 7660.13 + . *
Fri 26 Dec 97 . I# . | 7679.31 + . *
Mon 29 Dec 97 . | . # }| 7792.41 | + *
Tue 30 Dec 97 . | . # | 7915.97 | .+ *
Wed 31 Dec 97 . | . # | 7908.25 | . + *
Fri 2 Jan 98 . | .# | 7965.04 | . + *
Mon 5 Jan 98 . | .# | 7978.99 | . + *
Tue 6 Jan 98 . # . | 7906.25 | . + *
Wed 7 Jan 98 . |# . | 7902.27 | .+ *
Thu 8 Jan 98 . #I . | 7802.62 |+. *
Fri 9 Jan 98 # . I . {| 7580.42 |-. *
Mon 12 Jan 98 .# I . | 7647.18 | - *
Tue 13 Jan 98 . I . # | 7732.13 |-. *
Wed 14 Jan 98 . I . # ]| 7784.69 + . *
Thu 15 Jan 98 . I# . [| 7691.77 + . *
Fri 16 Jan 98 . | . # }| 7753.55 | .+ *
Tue 20 Jan 98 . | . # | 7873.12 | . + *
Wed 21 Jan 98 . |# . | 7794.40 | .+ *
Thu 22 Jun 98 . # . | 7730.88 | + *
Fri 23 Jan 98 . & . {| 7700.74 | + *
Mon 26 Jan 98 . I# . | 7712.94 |+. *
Tue 27 Jan 98 . I # ]| 7815.08 |+. *
Wed 28 Jan 98 . | .# }| 7915.47 |+. *
Thu 29 Jan 98 . | . # | 7973.02 | + *
Fri 30 Jan 98 . | # | 7906.50 | .+ *
Mon 2 Feb 98 . | . # | 8107.78 | . + *
Tue 3 Feb 98 . | . # | 8160.35 | . + *
Wed 4 Feb 98 . | . # | 8129.71 | . + *
Thu 5 Feb 98 . | . # | 8117.25 | . + *
Fri 6 Feb 98 . | . # | 8189.49 | . + *
Mon 9 Feb 98 . | . # | 8180.52 | . + *
Tue 10 Feb 98 . | . # | 8295.61 | . + *
Wed 11 Feb 98 . | . # | 8134.55 | . + *
Thu 12 Feb 98 . | . # | 8369.60 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 13 Feb 98 . | .# | 8370.10 | . + *
Tue 17 Feb 98 . | . # | 8398.50 | . + *
Wed 18 Feb 98 . | . # | 8451.06 | . + *
Thu 19 Feb 98 . | .# | 8375.58 | . + *
Fri 20 Feb 98 . | . # | 8413.94 | . + *
Mon 23 Feb 98 . | . # | 8410.20 | . + *
Tue 24 Feb 98 . | #. | 8370.10 | . + *
Wed 25 Feb 98 . | . # | 8457.78 | . + *
Thu 26 Feb 98 . | . # | 8490.67 | . + *
Fri 27 Feb 98 . | . # | 8545.72 | . + *
Mon 2 Mar 98 . | . # | 8550.45 | . + *
Tue 3 Mar 98 . | . # | 8584.83 | . + *
Wed 4 Mar 98 . | .# | 8539.24 | . + *
Thu 5 Mar 98 . |# . | 8444.33 | . + *
Fri 6 Mar 98 . | . # | 8569.39 | . + *
Mon 9 Mar 98 . | .# | 8567.14 | . + *
Tue 10 Mar 98 . | . # | 8643.12 | . + *
Wed 11 Mar 98 . | . # | 8675.75 | . + *
Thu 12 Mar 98 . | . # | 8659.56 @| . + *
Fri 13 Mar 98 . | . # | 8602.52 | . + *
Mon 16 Mar 98 . | . # | 8718.85 | . + *
Tue 17 Mar 98 . | .# | 8749.99 | . + *
Wed 18 Mar 98 . | . # | 8775.40 | . + *
Thu 19 Mar 98 . | . # | 8803.05 | . + *
Fri 20 Mar 98 . | . # | 8906.43 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 23 Mar 98 . | . # | 8816.25 | . + *
Tue 24 Mar 98 . | . # | 8904.44 | . + *
Wed 25 Mar 98 . | .# | 8872.80 | . + *
Thu 26 Mar 98 . | . # | 8846.89 | . + *
Fri 27 Mar 98 . | # | 8796.08 | . + *
Mon 30 Mar 98 . | #. | 8782.12 | . + *
Tue 31 Mar 98 . | . # | 8799.81 | .+ *
Wed 1 Apr 98 . | . # | 8868.32 | . + *
Thu 2 Apr 98 . | . # | 8986.64 | . + *
Fri 3 Apr 98 . | . # | 8983.41 | . + *
Mon 6 Apr 98 . | .# | 9033.23 | . + *
Tue 7 Apr 98 . |# . | 8956.50 | . + *
Wed 8 Apr 98 . I # | 8891.48 | .+ *
Thu 9 Apr 98 . | . # | 8994.86 | .+ *
Mon 13 Apr 98 . | # | 9012.30 | .+ *
Tue 14 Apr 98 . | . # | 9110.20 | .+ *
Wed 15 Apr 98 . | . # | 9162.27 | . + *
Thu 16 Apr 98 . I# . | 9076.57 | . + *
Fri 17 Apr 98 . | . # | 9167.50 | . + *
Mon 20 Apr 98 . | .# | 9141.84 | . + *
Tue 21 Apr 98 . | .# | 9184.94 | . + *
Wed 22 Apr 98 . | .# | 9176.72 | .+ *
Thu 23 Apr 98 . I# . | 9143.33 | .+ *
Fri 24 Apr 98 . #I . {| 9064.62 | + *
Mon 27 Apr 98 # . I . | 8917.64 + . *
Tue 28 Apr 98 . #I . | 8898.96 |-. *
Wed 29 Apr 98 . I # | 8951.52 | - *
Thu 30 Apr 98 . I . # ]| 9063.37 + . *
Fri 1 May 98 . | . # }| 9147.07 |+. *
Mon 4 May 98 . | . # | 9192.66 | . + *
Tue 5 May 98 . I #. | 9147.57 | . + *
Wed 6 May 98 . I# . {| 9054.65 | . + *
Thu 7 May 98 . & . | 8976.68 | + *
Fri 8 May 98 . I .# | 9055.15 | + *
Mon 11 May 98 . I #. | 9091.52 |+. *
Tue 12 May 98 . I #. | 9161.77 |+. *
Wed 13 May 98 . I #. | 9211.84 | + *
Thu 14 May 98 . I# . | 9172.23 | + *
Fri 15 May 98 . #I . | 9096.00 |+. *
Mon 18 May 98 # I . | 9050.91 + . *
Tue 19 May 98 . I# . | 9054.65 + . *
Wed 20 May 98 . I# . | 9171.48 |-. *
Tue 21 May 98 . & . | 9132.37 |-. *
Fri 22 May 98 .# I . | 9114.44 |-. *
Tue 26 May 98 #. I . | 8963.73 |-. *
Wed 27 May 98 # . I . | 8936.73 | .- *
Thu 28 May 98 . & . | 8970.20 | .- *
Fri 29 May 98 . & . | 8899.95 | .- *
Mon 1 Jun 98 .# I . | 8922.57 | .- *
Tue 2 Jun 98 . #I . | 8872.30 | - *
Wed 3 Jun 98 .# I . | 8803.80 |-. *
Thu 4 Jun 98 . & . | 8870.56 |-. *
Fri 5 Jun 98 . I # | 9037.71 |-. *
Mon 8 Jun 98 . I #. | 9069.60 + . *
Tue 9 Jun 98 . & . | 9049.92 + . *
Wed 10 Jun 98 # I . | 8971.70 + . *
Thu 11 Jun 98 # . I . | 8811.77 |-. *
Fri 12 Jun 98 #. I . | 8834.94 | .- *
Mon 15 Jun 98 # . I . | 8627.93 | . - *
Tue 16 Jun 98 .# I . | 8665.29 | . - *
Wed 17 Jun 98 . I #. | 8829.46 | . - *
Thu 18 Jun 98 # I . | 8813.01 | .- *
Fri 19 Jun 98 # I . | 8712.87 | .- *
Mon 22 Jun 98 . #I . | 8711.13 | - *
Tue 23 Jun 98 . I #. | 8828.46 |-. *
Wed 24 Jun 98 . I #. | 8923.87 |-. *
Thu 25 Jun 98 . #I . | 8935.58 |-. *
Fri 26 Jun 98 . #I . | 8944.54 + . *
Mon 29 Jun 98 . | #. | 8997.36 + . *
Tue 30 Jun 98 . |# . | 8952.02 + . *
Wed 1 Jul 98 . | . # | 9048.67 |+. *
Thu 2 Jul 98 . | #. | 9025.26 |+. *
Mon 6 Jul 98 . | .# }| 9091.77 | + *
Tue 7 Jul 98 . | #. | 9085.04 | + *
Wed 8 Jul 98 . | # | 9174.97 | .+ *
Thu 9 Jul 98 . #| . | 9089.78 | + *
Fri 10 Jul 98 . |# . [| 9105.74 |+. *
Mon 13 Jul 98 . # . | 9096.21 |+. *
Tue 14 Jul 98 . | .# ]| 9245.54 |+. *
Wed 15 Jul 98 . |# . | 9234.47 |+. *
Thu 16 Jul 98 . | # | 9328.19 |+. *
Fri 17 Jul 98 . | #. | 9337.97 | + *
Mon 20 Jul 98 . |# . [| 9295.75 | + *
Tue 21 Jul 98 .# I . {| 9190.19 |+. *
Wed 22 Jul 98 # . I . | 9128.91 |-. *
Thu 23 Jul 98 # . I . | 8932.98 | .- *
Fri 24 Jul 98 # . I . | 8937.36 | . - *
Mon 27 Jul 98 # . I . | 9028.24 | . - *
Tue 28 Jul 98 # . I . | 8934.78 @| . - *
Wed 29 Jul 98 # . I . | 8914.96 @| . - *
Thu 30 Jul 98 . #I . | 9026.95 | . - *
Fri 31 Jul 98 # . I . | 8883.29 | . - *
Mon 3 Aug 98 # . I . | 8786.74 @| . - *
Tue 4 Aug 98 # . I . | 8487.31 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Wed 5 Aug 98 # . I . | 8546.78 @| . - *
Thu 6 Aug 98 #. I . | 8577.68 @| . - *
Fri 7 Aug 98 .# I . | 8598.02 @| . - *
Mon 10 Aug 98 # . I . | 8574.85 @| . - *
Tue 11 Aug 98 # . I . | 8462.85 | . - *
Wed 12 Aug 98 . & . | 8552.96 | . - *
Thu 13 Aug 98 # . I . | 8459.50 | . - *
Fri 14 Aug 98 # . I . | 8425.00 | . - *
Mon 17 Aug 98 .# I . | 8574.85 | . - *
Tue 18 Aug 98 . & . | 8714.65 | .- *
Wed 19 Aug 98 # . I . | 8693.28 | . - *
Thu 20 Aug 98 # . I . | 8611.41 | . - *
Fri 21 Aug 98 # . I . | 8533.65 | . - *
Mon 24 Aug 98 # I . | 8566.61 | . - *
Tue 25 Aug 98 #. I . | 8602.65 | . - *
Wed 26 Aug 98 # . I . | 8523.35 @| . - *
Thu 27 Aug 98 # . I . | 8165.99 @| . *
Fri 28 Aug 98 # . I . | 8051.68 @|~*-~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 31 Aug 98 # . I . | 7539.07 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 1 Sep 98 .# I . | 7827.43 @| . - *
Wed 2 Sep 98 #. I . | 7782.37 @| . - *
Thu 3 Sep 98 # . I . | 7682.22 @| . - *
Fri 4 Sep 98 # . I . | 7640.25 @| . - *
Tue 8 Sep 98 . I# . | 8020.78 | . - *
Wed 9 Sep 98 # . I . | 7865.02 | . - *
Thu 10 Sep 98 # . I . | 7615.54 @| . - *
Fri 11 Sep 98 . #I . | 7795.50 | . - *
Mon 14 Sep 98 . #I . | 7945.35 | . - *
Tue 15 Sep 98 # I . | 8024.39 | . - *
Wed 16 Sep 98 .# I . | 8089.78 | .- *
Thu 17 Sep 98 # . I . | 7873.77 | .- *
Fri 18 Sep 98 # I . | 7895.66 | . - *
Mon 21 Sep 98 #. I . | 7933.25 | . - *
Tue 22 Sep 98 .# I . | 7897.20 | . - *
Wed 23 Sep 98 . | .# | 8154.41 |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 24 Sep 98 # . I . | 8001.99 | - *
Fri 25 Sep 98 #. I . | 8028.77 | .- *
Mon 28 Sep 98 .# | . | 8108.84 | - *
Tue 29 Sep 98 # | . | 8080.52 | - *
Wed 30 Sep 98 # . I . | 7842.62 | . - *
Thu 1 Oct 98 # . I . | 7632.53 |~*-~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 2 Oct 98 . #I . | 7784.69 | . - *
Mon 5 Oct 98 # . I . | 7726.24 | . - *
Tue 6 Oct 98 #. I . | 7683.51 | . - *
Wed 7 Oct 98 # . I . | 7741.69 | . - *
Thu 8 Oct 98 # . I . | 7731.91 | . - *
Fri 9 Oct 98 .# I . | 7899.52 | . - *
Mon 12 Oct 98 .# I . | 8001.47 | . - *
Tue 13 Oct 98 # . I . | 7938.14 | . - *
Wed 14 Oct 98 # I . | 7968.78 | . - *
Thu 15 Oct 98 . |# . | 8299.36 |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 16 Oct 98 . | #. | 8416.76 | - *
Mon 19 Oct 98 . | #. | 8466.45 |-. *
Tue 20 Oct 98 . | # | 8505.85 |+. *
Wed 21 Oct 98 . #| . }| 8519.23 |+. *
Thu 22 Oct 98 . |# . | 8533.14 |+. *
Fri 23 Oct 98 .# | . | 8452.29 + . *
Mon 26 Oct 98 . |# . | 8432.21 + . *
Tue 27 Oct 98 . # . | 8366.04 |-. *
Wed 28 Oct 98 . |# . | 8371.97 + . *
Thu 29 Oct 98 . | # | 8495.03 + . *
Fri 30 Oct 98 . | . # | 8592.10 | + *
Mon 2 Nov 98 . | . # | 8706.15 | + *
Tue 3 Nov 98 . | # | 8706.15 | .+ *
Wed 4 Nov 98 . | . # | 8783.14 | . + *
Thu 5 Nov 98 . | .# | 8915.47 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 6 Nov 98 . | # | 8975.46 | . + *
Mon 9 Nov 98 . # . | 8897.96 | .+ *
Tue 10 Nov 98 . # . | 8863.98 | + *
Wed 11 Nov 98 . |# . | 8823.82 |+. *
Thu 12 Nov 98 . |# . | 8829.74 |+. *
Fri 13 Nov 98 . | # | 8919.59 |+. *
Mon 16 Nov 98 . | # | 9011.25 |+. *
Tue 17 Nov 98 . | #. | 8986.28 | + *
Wed 18 Nov 98 . | #. | 9041.11 | + *
Thu 19 Nov 98 . | # | 9056.05 | + *
Fri 20 Nov 98 . | . # | 9159.55 | .+ *
Mon 23 Nov 98 . | . # | 9374.27 | .+ *
Tue 24 Nov 98 . | #. | 9301.15 | .+ *
Wed 25 Nov 98 . | # | 9314.28 | .+ *
Fri 27 Nov 98 . | .# | 9333.08 | .+ *
Mon 30 Nov 98 .# | . | 9116.55 | + *
Tue 1 Dec 98 . |# . | 9133.54 |+. *
Wed 2 Dec 98 . # . | 9064.54 |+. *
Thu 3 Dec 98 . #I . | 8879.68 + . *
Fri 4 Dec 98 . | . # | 9016.14 + . *
Mon 7 Dec 98 . | # | 9070.47 |+. *
Tue 8 Dec 98 . |# . | 9027.98 |+. *
Wed 9 Dec 98 . | #. | 9009.19 | + *
Thu 10 Dec 98 .# I . | 8841.58 |+. *
Fri 11 Dec 98 # I . {| 8821.76 + . *
Mon 14 Dec 98 # . I . | 8695.60 | - *
Tue 15 Dec 98 . #I . | 8823.30 | - *
Wed 16 Dec 98 . #I . | 8790.60 | .- *
Thu 17 Dec 98 . I# . | 8875.82 | - *
Fri 18 Dec 98 . I# . | 8903.63 | - *
Mon 21 Dec 98 . I # | 8988.85 + . *
Tue 22 Dec 98 . #I . | 9044.46 + . *
Wed 23 Dec 98 . I .# | 9202.03 |+. *
Thu 24 Dec 98 . I .# | 9217.99 | + *
Mon 28 Dec 98 . I# . | 9226.75 | + *
Tue 29 Dec 98 . | # }| 9320.98 | + *
Wed 30 Dec 98 . | #. | 9274.64 | + *
Thu 31 Dec 98 . | . # | 9181.43 | .+ *
Mon 4 Jan 99 . | # | 9184.27 | .+ *
Tue 5 Jan 99 . | . # | 9311.19 | .+ *
Wed 6 Jan 99 . | . # | 9544.97 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 7 Jan 99 . |# . | 9537.76 | . + *
Fri 8 Jan 99 . | .# | 9643.32 | . + *
Mon 11 Jan 99 . # . | 9619.89 | .+ *
Tue 12 Jan 99 .# I . {| 9474.68 | + *
Wed 13 Jan 99 # . I . | 9349.56 |-. *
Thu 14 Jan 99 # . I . | 9120.93 |~-~~*~~~~~~~~~~~~~~~~~~~~~~~
Fri 15 Jan 99 . I . # | 9340.55 | - *
Tue 19 Jan 99 . I #. | 9355.22 |-. *
Wed 20 Jan 99 . I #. | 9335.91 |-. *
Thu 21 Jan 99 .# I . | 9264.08 + . *
Fri 22 Jan 99 # I . | 9120.67 + . *
Mon 25 Jan 99 . & . | 9203.32 |-. *
Tue 26 Jan 99 . & . | 9234.58 |-. *
Wed 27 Jan 99 .# I . | 9200.23 | - *
Thu 28 Jan 99 . & . | 9281.33 |-. *
Fri 29 Jan 99 . I# . | 9358.83 |-. *
Mon 1 Feb 99 . I# . | 9345.70 + . *
Tue 2 Feb 99 # I . | 9274.12 |-. *
Wed 3 Feb 99 . I# . | 9366.81 + . *
Thu 4 Feb 99 # I . | 9304.50 |-. *
Fri 5 Feb 99 # I . | 9304.24 | - *
Mon 8 Feb 99 # I . | 9291.11 | .- *
Tue 9 Feb 99 # . I . | 9133.03 | .- *
Wed 10 Feb 99 # I . | 9177.31 | . - *
Thu 11 Fab 99 .# I . | 9363.46 | . - *
Fri 12 Feb 99 # . I . | 9274.89 | . - *
Tue 16 Feb 99 .# I . | 9297.03 | . - *
Wed 17 Feb 99 # . I . | 9195.47 | . - *
Thu 18 Feb 99 .# I . | 9298.63 | . - *
Fri 19 Feb 99 .# I . | 9339.95 | . - *
Mon 22 Feb 99 . I #. | 9552.68 | - *
Tue 23 Feb 99 .# I . | 9544.42 | - *
Wed 24 Feb 99 # I . | 9399.67 | - *
Thu 25 Feb 99 # . I . | 9366.34 | .- *
Fri 26 Feb 99 #. I . | 9306.58 | .- *
Mon 1 Mar 99 #. I . | 9324.78 | . - *
Tue 2 Mar 99 # I . | 9297.61 | . - *
Wed 3 Mar 99 # I . | 9275.88 | . - *
Thu 4 Mar 99 . & . | 9467.40 | .- *
Fri 5 Mar 99 . I . # | 9736.08 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 8 Mar 99 . I #. | 9727.61 + . *
Tue 9 Mar 99 . #I . | 9693.76 + . *
Wed 10 Mar 99 . I# . | 9772.84 |+. *
Thu 11 Mar 99 . |# . | 9897.44 |+. *
Fri 12 Mar 99 . #I . | 9876.35 + . *
Mon 15 Mar 99 . & . | 9958.77 + . *
Tue 16 Mar 99 . #I . | 9930.47 + . *
Wed 17 Mar 99 .# I . | 9879.41 |-. *
Thu 18 Mar 99 . I# . | 9997.62 |-. *
Fri 19 Mar 99 # I . | 9903.55 |-. *
Mon 22 Mar 99 # I . | 9890.51 | - *
Tue 23 Mar 99 # . I . | 9671.83 | .- *
Wed 24 Mar 99 # I . | 9666.84 | . - *
Thu 25 Mar 99 . & . | 9836.39 | . - *
Fri 26 Mar 99 # I . | 9822.24 | . - *
Mon 29 Mar 99 . I# . |10006.78 | .- *
Tue 30 Mar 99 #. I . | 9913.26 | - *
Wed 31 Mar 99 #. I . | 9786.16 | - *
Thu 1 Apr 99 .# I . | 9832.51 | .- *
Mon 5 Apr 99 . I #. |10007.33 | - *
Tue 6 Apr 99 . #I . | 9963.49 | - *
Wed 7 Apr 99 . #I . |10085.31 | - *
Thu 8 Apr 99 . I# . |10197.70 |-. *
Fri 9 Apr 99 . I #. |10173.84 + . *
Mon 12 Apr 99 . | #. |10339.51 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 13 Apr 99 . |# . |10395.01 |+. *
Wed 14 Apr 99 . | #. |10411.66 |+. *
Thu 15 Apr 99 . |# . |10462.72 |+. *
Fri 16 Apr 99 . | # }|10493.89 |+. *
Mon 19 Apr 99 . | # |10440.53 | + *
Tue 20 Apr 99 . |# . |10448.55 | + *
Wed 21 Apr 99 . | .# |10581.42 | + *
Thu 22 Apr 99 . | # |10727.18 | + *
Fri 23 Apr 99 . | #. |10689.67 | + *
Mon 26 Apr 99 . | # |10718.59 | + *
Tue 27 Apr 99 . | # |10831.71 | .+ *
Wed 28 Apr 99 . | # |10845.45 | + *
Thu 29 Apr 99 . | # |10878.38 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 30 Apr 99 . | #. |10789.04 | + *
Mon 3 May 99 . | . # |11014.69 | .+ *
Tue 4 May 99 . | # |10886.11 | .+ *
Wed 5 May 99 . | .# |10955.41 | .+ *
Thu 6 May 99 . | #. |10946.82 | .+ *
Fri 7 May 99 . | .# |11031.59 | .+ *
Mon 10 May 99 . | .# |11007.25 | .+ *
Tue 11 May 99 . | . # |11026.15 | .+ *
Wed 12 May 99 . | # |11000.37 | .+ *
Thu 13 May 99 . | .# |11107.19 | . + *
Fri 14 May 99 # . | . |10913.32 | + *
Mon 17 May 99 # I . |10853.47 + . *
Tue 18 May 99 . #I . |10836.95 |-. *
Wed 19 May 99 . & . |10887.39 | - *
Thu 20 May 99 . | #. |10866.74 | - *
Fri 21 May 99 . |# . |10829.28 |-. *
Mon 24 May 99 .# I . |10654.67 + . *
Tue 25 May 99 # . I . {|10531.09 |-. *
Wed 26 May 99 . & . |10702.16 |-. *
Thu 27 May 99 # I . |10466.93 |~-~~*~~~~~~~~~~~~~~~~~~~~~~~
Fri 28 May 99 . I # |10559.74 | - *
Tue 1 Jun 99 . & . |10596.26 |-. *
Wed 2 Jun 99 .# I . |10577.89 |-. *
Thu 3 Jun 99 . I# . |10663.69 |-. *
Fri 4 Jun 99 . | # }|10799.84 |+. *
Mon 7 Jun 99 . | #. |10909.38 + . *
Tue 8 Jun 99 . & . |10765.64 + . *
Wed 9 Jun 99 . #I . |10690.29 |+. *
Thu 10 Jun 99 #. I . {|10621.27 + . *
Fri 11 Jun 99 # I . |10490.51 | - *
Mon 14 Jun 99 # I . |10563.33 | .- *
Tue 15 Jun 99 . #I . |10594.99 | .- *
Wed 16 Jun 99 . I # |10784.95 | - *
Thu 17 Jun 99 . | #. }|10841.63 |-. *
Fri 18 Jun 99 . | # |10855.56 + . *
Mon 21 Jun 99 . | #. |10815.98 |+. *
Tue 22 Jul 99 . # . |10721.63 | + *
Wed 23 Jun 99 . #I . {|10666.86 |+. *
Thu 24 Jun 99 # I . |10534.83 + . *
Fri 25 Jun 99 # I . |10552.56 |-. *
Mon 28 Jun 99 . & . |10655.15 | - *
Tue 29 Jun 99 . | # }|10815.35 |-. *
Wed 30 Jun 99 . | .# |10970.80 + . *
Thu 1 Jul 99 . | .# |11066.42 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 2 Jul 99 . | .# |11139.24 | .+ *
Tue 6 Jul 99 . | # |11104.10 | .+ *
Wed 7 Jul 99 . |# . |11187.36 | .+ *
Thu 8 Jul 99 . |# . |11126.89 | + *
Fri 9 Jul 99 . | # |11193.70 | + *
Mon 12 Jul 99 . |# . |11200.98 |+. *
Tue 13 Jul 99 . #| . |11175.02 |+. *
Wed 14 Jul 99 . | #. |11148.10 |+. *
Thu 15 Jul 99 . | .# |11186.41 |+. *
Fri 16 Jul 99 . | # |11209.84 |+. *
Mon 19 Jul 99 . # . |11187.68 |+. *
Tue 20 Jul 99 # I . {|10996.13 |+. *
Wed 21 Jul 99 . & . |11002.78 + . *
Thu 22 Jul 99 # I . |10969.22 |-. *
Fri 23 Jul 99 # I . |10910.96 | - *
Mon 26 Jul 99 #. I . |10863.16 | .- *
Tue 27 Jul 99 . #I . |10979.04 | .- *
Wed 28 Jul 99 .# I . |10972.07 | .- *
Thu 29 Jul 99 # . I . |10791.29 | . - *
Fri 30 Jul 99 #. I . |10655.15 |~.~-*~~~~~~~~~~~~~~~~~~~~~~~
Mon 2 Aug 99 # I . |10645.96 | . - *
Tue 3 Aug 99 # . I . |10677.31 | . - *
Wed 4 Aug 99 # . I . |10674.77 | . - *
Thu 5 Aug 99 # I . |10793.82 | . - *
Fri 6 Aug 99 # . I . |10714.03 | . - *
Mon 9 Aug 99 # I . |10707.70 | . - *
Tue 10 Aug 99 # . I . |10655.15 | . - *
Wed 11 Aug 99 . #I . |10787.80 | . - *
Thu 12 Aug 99 .# I . |10789.39 | . - *
Fri 13 Aug 99 . & . |10973.65 | .- *
Mon 16 Aug 99 .# I . |11046.79 | .- *
Tue 17 Aug 99 . & . |11117.08 |-. *
Wed 18 Aug 99 .# I . |10991.38 | - *
Thu 19 Aug 99 .# I . |10963.84 | - *
Fri 20 Aug 99 . I# . |11100.61 |-. *
Mon 23 Aug 99 . I #. |11299.76 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 24 Aug 99 .# I . |11283.30 |-. *
Wed 25 Aug 99 . I# . |11326.04 + . *
Thu 26 Aug 99 # I . |11198.45 |-. *
Fri 27 Aug 99 # I . |11090.17 |-. *
Mon 30 Aug 99 # . I . |10914.13 | .- *
Tue 31 Aug 99 # . I . |10829.28 |~.~*~~~~~~~~~~~~~~~~~~~~~~~~
Wed 1 Sep 99 .# I . |10937.88 | . - *
Thu 2 Sep 99 # . I . |10843.21 | . - *
Fri 3 Sep 99 . I # |11078.45 | . - *
Tue 7 Sep 99 . & . |11034.13 | - *
Wed 8 Sep 99 .# I . |11036.34 | - *
Thu 9 Sep 99 . & . |11079.40 |-. *
Fri 10 Sep 99 . I# . |11028.43 + . *
Mon 13 Sep 99 # I . |11030.33 |-. *
Tue 14 Sep 99 # . I . |10910.33 | - *
Wed 15 Sep 99 # . I . |10801.40 | .- *
Thu 16 Sep 99 # . I . |10737.46 | . - *
Fri 17 Sep 99 . #I . |10803.63 | . - *
Mon 20 Sep 99 #. I . |10823.90 | . - *
Tue 21 Sep 99 # . I . |10598.47 | . - *
Wed 22 Sep 99 # . I . |10524.07 | . -*
Thu 23 Sep 99 # . I . |10318.59 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 24 Sep 99 # . I . |10279.33 @| . - *
Mon 27 Sep 99 # I . |10303.39 @| . - *
Tue 28 Sep 99 # . I . |10275.53 @| . - *
Wed 29 Sep 99 #. I . |10213.48 | . - *
Thu 30 Sep 99 .# I . |10336.95 | . - *
Fri 1 Oct 99 #. I . |10273.00 | . - *
Mon 4 Oct 99 . #I . |10401.23 | . - *
Tue 5 Oct 99 # I . |10277.11 | .- *
Wed 6 Oct 99 . & . |10588.34 | - *
Thu 7 Oct 99 # I . |10537.05 | .- *
Fri 8 Oct 99 # I . |10649.76 | - *
Mon 11 Oct 99 .# I . |10648.18 | .- *
Tue 12 Oct 99 # . I . |10417.06 | .- *
Wed 13 Oct 99 # . I . |10232.16 | . - *
Thu 14 Oct 99 # . I . |10286.61 | . - *
Fri 15 Oct 99 # . I . |10019.71 @| . *
Mon 18 Oct 99 # . I . |10116.28 @| . - *
Tue 19 Oct 99 #. I . |10204.93 @| . - *
Wed 20 Oct 99 # I . |10392.36 | . - *
Thu 21 Oct 99 # . I . |10297.69 | . - *
Fri 22 Oct 99 . #I . |10470.25 | . - *
Mon 25 Oct 99 # . I . |10349.93 | . - *
Tue 26 Oct 99 # . I . |10302.13 | . - *
Wed 27 Oct 99 # I . |10394.89 | . - *
Thu 28 Oct 99 . I #. |10622.53 | .- *
Fri 29 Oct 99 . I # |10729.86 | - *
Mon 1 Nov 99 . #I . |10648.51 |-. *
Tue 2 Nov 99 . #| . |10581.84 + . *
Wed 3 Nov 99 . #| . |10609.06 + . *
Thu 4 Nov 99 . |# . |10639.64 + . *
Fri 5 Nov 99 . |# . |10704.48 |-. *
Mon 8 Nov 99 . # . |10718.83 + . *
Tue 9 Nov 99 .# I . |10617.32 |-. *
Wed 10 Nov 99 . & . |10597.74 + . *
Thu 11 Nov 99 . #I . |10595.30 |-. *
Fri 12 Nov 99 . & . |10769.32 |-. *
Mon 15 Nov 99 . & . |10760.75 |-. *
Tue 16 Nov 99 . | #. |10932.33 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 17 Nov 99 . #I . |10883.09 + . *
Thu 18 Nov 99 . & . |11035.70 + . *
Fri 19 Nov 99 # I . |11003.89 |-. *
Mon 22 Nov 99 #. I . |11089.52 | - *
Tue 23 Nov 99 # . I . |10995.63 | .- *
Wed 24 Nov 99 # I . |11008.17 | . - *
Fri 26 Nov 99 .# I . |10998.91 | . - *
Mon 29 Nov 99 # . I . |10947.92 | . - *
Tue 30 Nov 99 #. I . |10877.81 | . - *
Wed 1 Dec 99 # I . |10998.39 | . - *
Thu 2 Dec 99 # I . |11039.06 | . - *
Fri 3 Dec 99 . & . |11286.18 | .- *
Mon 6 Dec 99 # I . |11225.01 | .- *
Tue 7 Dec 99 # . I . |11106.65 | .- *
Wed 8 Dec 99 #. I . |11068.12 | .- *
Thu 9 Dec 99 #. I . |11134.79 | . - *
Fri 10 Dec 99 .# I . |11224.70 | . - *
Mon 13 Dec 99 #. I . |11192.59 | . - *
Tue 14 Dec 99 # . I . |11160.17 | . - *
Wed 15 Dec 99 #. I . |11225.32 | . - *
Thu 16 Dec 99 #. I . |11244.89 | . - *
Fri 17 Dec 99 # I . |11257.43 | . - *
Mon 20 Dec 99 #. I . |11144.27 | . - *
Tue 21 Dec 99 .# I . |11200.54 | . - *
Wed 22 Dec 99 # I . |11203.60 | . - *
Thu 23 Dec 99 . I# . |11405.76 | .- *
Mon 27 Dec 99 # I . |11391.08 | .- *
Tue 28 Dec 99 # I . |11476.71 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 29 Dec 99 . & . |11484.66 | - *
Thu 30 Dec 99 . & . |11452.86 |-. *
Fri 31 Dec 99 . | #. |11497.12 |-. *
Mon 3 Jan 00 .# I . |11357.51 |-. *
Tue 4 Jan 00 # . I . |10997.93 |~-*~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 5 Jan 00 # I . |11122.65 | - *
Thu 6 Jan 00 . & . |11253.26 | - *
Fri 7 Jan 00 . | # |11522.56 | - *
Mon 10 Jan 00 . | #. |11572.20 |-. *
Tue 11 Jan 00 .# | . |11511.08 + . *
Wed 12 Jan 00 .# I . |11551.10 + . *
Thu 13 Jan 00 . | # |11582.43 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 14 Jan 00 . | # |11722.98 + . *
Tue 18 Jan 00 . # . |11560.72 + . *
Wed 19 Jan 00 . & . |11489.36 + . *
Thu 20 Jan 00 .# I . |11351.30 + . *
Fri 21 Jan 00 . #I . |11251.71 + . *
Mon 24 Jan 00 # I . |11008.17 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 25 Jan 00 #. I . |11029.89 | - *
Wed 26 Jan 00 .# I . |11032.99 | .- *
Thu 27 Jan 00 .# I . |11028.02 | .- *
Fri 28 Jan 00 # . I . |10738.87 | . - *
Mon 31 Jan 00 # I . |10940.53 | . - *
Tue 1 Feb 00 .# I . |11041.05 | . - *
Wed 2 Feb 00 .# I . |11003.20 | . - *
Thu 3 Feb 00 . & . |11013.44 | .- *
Fri 4 Feb 00 . #I . |10963.80 | - *
Mon 7 Feb 00 .# I . |10905.79 | - *
Tue 8 Feb 00 . I# . |10957.60 |-. *
Wed 9 Feb 00 #. I . |10699.16 | - *
Thu 10 Feb 00 # I . |10643.63 |~-~~*~~~~~~~~~~~~~~~~~~~~~~~
Fri 11 Feb 00 # . I . |10425.21 | .- *
Mon 14 Feb 00 #. I . |10519.84 | .- *
Tue 15 Feb 00 . #I . |10718.09 | . - *
Wed 16 Feb 00 # I . |10561.41 | . - *
Thu 17 Feb 00 .# I . |10514.57 | .- *
Fri 18 Feb 00 # . I . |10219.52 |~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Tue 22 Feb 00 # I . |10304.84 | . - *
Wed 23 Feb 00 #. I . |10225.73 | . - *
Thu 24 Feb 00 # . I . |10092.63 | . - *
Fri 25 Feb 00 # . I . | 9862.12 |~.~~*~~~~~~~~~~~~~~~~~~~~~~~
Mon 28 Feb 00 .# I . |10038.65 | . - *
Tue 29 Feb 00 . & . |10128.31 | . - *
Wed 1 Mar 00 . I# . |10137.93 | .- *
Thu 2 Mar 00 . #I . |10164.92 | - *
Fri 3 Mar 00 . I# . |10367.20 |-. *
Mon 6 Mar 00 .# I . |10170.50 |-. *
Tue 7 Mar 00 # . I . | 9796.03 | - *
Wed 8 Mar 00 # I . | 9856.53 | - *
Thu 9 Mar 00 . & . |10010.73 | - *
Fri 10 Mar 00 .# I . | 9928.82 | .- *
Mon 13 Mar 00 #. I . | 9947.13 | .- *
Tue 14 Mar 00 #. I . | 9811.24 | .- *
Wed 15 Mar 00 . #I . |10131.41 | .- *
Thu 16 Mar 00 . I .# |10630.60 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 17 Mar 00 . & . |10595.23 |-. *
Mon 20 Mar 00 . & . |10680.24 |-. *
Tue 21 Mar 00 . I #. |10907.34 |+. *
Wed 22 Mar 00 . | #. |10866.70 |+. *
Thu 23 Mar 00 . | .# |11119.86 |+. *
Fri 24 Mar 00 . | #. |11112.72 | + *
Mon 27 Mar 00 . |# . |11025.85 | + *
Tue 28 Mar 00 . #I . |10936.11 |+. *
Wed 29 Mar 00 . # . |11018.72 |+. *
Thu 30 Mar 00 . |# . |10980.25 + . *
Fri 31 Mar 00 . | #. |10921.92 + . *
Mon 3 Apr 00 . | #. |11221.93 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 4 Apr 00 .# I . |11164.84 + . *
Wed 5 Apr 00 .# | . |11033.92 + . *
Thu 6 Apr 00 . | # |11114.27 + . *
Fri 7 Apr 00 . |# . |11111.48 + . *
Mon 10 Apr 00 . |# . |11186.56 + . *
Tue 11 Apr 00 . # . |11287.08 + . *
Wed 12 Apr 00 . |# . |11125.13 |+. *
Thu 13 Apr 00 # | . |10923.55 + . *
Fri 14 Apr 00 # . I . |10305.77 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 17 Apr 00 # I . |10582.51 | .- *
Tue 18 Apr 00 . & . |10767.42 | .- *
Wed 19 Apr 00 . #I . |10674.96 | .- *
Thu 20 Apr 00 . & . |10844.05 | .- *
Mon 24 Apr 00 .# I . |10906.10 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 25 Apr 00 . | #. |11124.82 |-. *
Wed 26 Apr 00 . # . |10945.50 |-. *
Thu 27 Apr 00 . #I . |10888.10 |-. *
Fri 28 Apr 00 . # . |10733.91 |-. *
Mon 1 May 00 . | .# |10811.78 |+. *
Tue 2 May 00 . #| . |10731.12 + . *
Wed 3 May 00 # . I . |10480.13 |-.~~*~~~~~~~~~~~~~~~~~~~~~~~
Thu 4 May 00 . #I . |10412.49 |-. *
Fri 5 May 00 . I #. |10577.86 |-. *
Mon 8 May 00 . I# . |10603.63 |-. *
Tue 9 May 00 .# I . |10536.75 |-. *
Wed 10 May 00 #. I . |10367.78 |-. *
Thu 11 May 00 . I #. |10545.97 |-. *
Fri 12 May 00 . I #. |10609.37 |-. *
Mon 15 May 00 . I .# |10807.78 + . *
Tue 16 May 00 . |# . |10934.57 |+. *
Wed 17 May 00 # I . |10769.74 |+. *
Thu 18 May 00 . #I . |10777.28 + . *
Fri 19 May 00 # . I . |10626.85 |-. *
Mon 22 May 00 #. I . |10542.55 | .- *
Tue 23 May 00 # I . |10422.27 | . - *
Wed 24 May 00 .# I . |10535.35 | . - *
Thu 25 May 00 # I . |10323.92 | . - *
Fri 26 May 00 .# I . |10299.24 | .- *
Tue 30 May 00 . I #. |10527.13 | - *
Wed 31 May 00 . I #. |10522.33 |-. *
Thu 1 Jun 00 . | .# |10652.20 + . *
Fri 2 Jun 00 . | . # }|10794.76 | + *
Mon 5 Jun 00 . |# . |10815.30 | + *
Tue 6 Jun 00 . |# . |10735.57 | + *
Wed 7 Jun 00 . | #. |10812.86 | + *
Thu 8 Jun 00 . #| . |10668.72 |+. *
Fri 9 Jun 00 . |# . |10614.06 + . *
Mon 12 Jun 00 . # . |10564.21 + . *
Tue 13 Jun 00 . | #. |10621.84 + . *
Wed 14 Jun 00 . | # |10687.95 |+. *
Thu 15 Jun 00 . # . |10714.82 |+. *
Fri 16 Jun 00 . #| . |10449.30 + . *
Mon 19 Jun 00 . |# . |10557.84 |+. *
Tue 20 Jun 00 . #| . |10435.16 + . *
Wed 21 Jun 00 . # . |10497.74 |-. *
Thu 22 Jun 00 . #I . {|10376.12 |-. *
Fri 23 Jun 00 # I . |10401.75 |-. *
Mon 26 Jun 00 . & . |10452.99 |-. *
Tue 27 Jun 00 . I# . |10524.46 |-. *
Wed 28 Jun 00 . |# . }|10527.29 |-. *
Thu 29 Jun 00 . |# . |10398.04 + . *
Fri 30 Jun 00 . #| . |10447.89 + . *
Mon 3 Jul 00 . | . # |10560.67 |+. *
Wed 5 Jul 00 . | #. |10483.60 |+. *
Thu 6 Jul 00 . | #. |10481.47 |+. *
Fri 7 Jul 00 . | .# |10635.98 | + *
Mon 10 Jul 00 . | .# |10646.58 | .+ *
Tue 11 Jul 00 . | # |10727.19 | .+ *
Wed 12 Jul 00 . | # |10783.41 | .+ *
Thu 13 Jun 00 . | # |10788.71 | .+ *
Fri 14 Jul 00 . | # |10812.75 | .+ *
Mon 17 Jul 00 . | #. |10804.27 | + *
Tue 18 Jul 00 . #| . |10739.92 | + *
Wed 19 Jul 00 . # . |10696.08 |+. *
Thu 20 Jul 00 . |# . |10843.87 |+. *
Fri 21 Jul 00 . # . |10733.56 + . *
Mon 24 Jul 00 . & . |10685.12 + . *
Tue 25 Jul 00 . I# . |10699.97 + . *
Wed 26 Jul 00 . #I . |10516.48 + . *
Thu 27 Jul 00 . I# . |10586.13 + . *
Fri 28 Jul 00 # I . {|10511.17 |-. *
Mon 31 Jul 00 . I #. |10521.98 + . *
Tue 1 Aug 00 . I .# ]|10606.95 + . *
Wed 2 Aug 00 . I # |10687.53 |+. *
Thu 3 Aug 00 . & . |10706.58 |+. *
Fri 4 Aug 00 . | # }|10767.75 | + *
Mon 7 Aug 00 . | . # |10867.01 | .+ *
Tue 8 Aug 00 . | .# |10976.89 | .+ *
Wed 9 Aug 00 . | #. |10905.83 | + *
Thu 10 Aug 00 . | # |10908.76 | .+ *
Fri 11 Aug 00 . | .# |11027.80 | .+ *
Mon 14 Aug 00 . | . # |11176.14 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 15 Aug 00 . | #. |11067.00 | .+ *
Wed 16 Aug 00 . | #. |11008.39 | .+ *
Thu 17 Aug 00 . | . # |11055.64 | .+ *
Fri 18 Aug 00 . #| . |11046.48 | + *
Mon 21 Aug 00 . | #. |11079.81 | + *
Tue 22 Aug 00 . | #. |11139.15 | + *
Wed 23 Aug 00 . |# . |11144.65 |+. *
Thu 24 Aug 00 . | #. |11182.74 |+. *
Fri 25 Aug 00 . | #. |11192.63 |+. *
Mon 28 Aug 00 . | .# |11252.84 | + *
Tue 29 Aug 00 . |# . |11215.10 | + *
Wed 30 Aug 00 . | #. |11103.01 | + *
Thu 31 Aug 00 . | .# |11215.10 | + *
Fri 1 Sep 00 . | .# |11238.78 | .+ *
Tue 5 Sep 00 . | # |11260.61 | + *
Wed 6 Sep 00 . | .# |11310.64 | .+ *
Thu 7 Sep 00 . | # |11259.87 | .+ *
Fri 8 Sep 00 . | #. |11220.65 | .+ *
Mon 11 Sep 00 . | .# |11195.49 | .+ *
Tue 12 Sep 00 . | #. |11233.23 | .+ *
Wed 13 Sep 00 . | #. |11182.18 | + *
Thu 14 Sep 00 . | #. |11087.47 | + *
Fri 15 Sep 00 . & . |10927.00 | + *
Mon 18 Sep 00 # I . {|10808.52 + . *
Tue 19 Sep 00 .# I . |10789.29 |-. *
Wed 20 Sep 00 # . I . |10687.92 |~-*~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 21 Sep 00 # I . |10765.52 | .- *
Fri 22 Sep 00 .# I . |10847.37 | .- *
Mon 25 Sep 00 . #I . |10808.15 | .- *
Tue 26 Sep 00 .# I . |10631.32 | .- *
Wed 27 Sep 00 . & . |10628.36 | - *
Thu 28 Sep 00 . I .# |10824.06 |-. *
Fri 29 Sep 00 . I# . |10650.92 + . *
Mon 2 Oct 00 . I# . |10700.13 + . *
Tue 3 Oct 00 . & . |10719.74 |+. *
Wed 4 Oct 00 . #I . |10784.48 |+. *
Thu 5 Oct 00 . #I . |10724.92 + . *
Fri 6 Oct 00 # . I . |10596.54 | - *
Mon 9 Oct 00 #. I . |10568.43 | .- *
Tue 10 Oct 00 #. I . |10524.40 | .- *
Wed 11 Oct 00 . & . |10413.79 | .- *
Thu 12 Oct 00 # . I . |10034.58 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 13 Oct 00 .# I . |10192.18 | . - *
Mon 16 Oct 00 .# I . |10238.80 | .- *
Tue 17 Oct 00 # . I . |10089.71 | . - *
Wed 18 Oct 00 # . I . | 9975.02 | . - *
Thu 19 Oct 00 . & . |10142.98 | . - *
Fri 20 Oct 00 . & . |10226.59 | .- *
Mon 23 Oct 00 . #I . |10271.72 | .- *
Tue 24 Oct 00 . #I . |10393.07 | - *
Wed 25 Oct 00 #. I . |10326.48 | - *
Thu 26 Oct 00 .# I . |10380.12 | - *
Fri 27 Oct 00 . I# . |10590.62 | - *
Mon 30 Oct 00 . I .# |10835.77 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 31 Oct 00 . | . # |10971.14 + . *
Wed 1 Nov 00 . |# . |10899.47 |+. *
Thu 2 Nov 00 . | # |10880.51 | + *
Fri 3 Nov 00 . | #. |10817.95 | .+ *
Mon 6 Nov 00 . | # |10977.21 | + *
Tue 7 Nov 00 . |# . |10952.18 | + *
Wed 8 Nov 00 . | #. |10907.06 | + *
Thu 9 Nov 00 .# I . |10834.25 |+. *
Fri 10 Nov 00 # I . |10602.95 + . *
Mon 13 Nov 00 # I . |10517.25 |-. *
Tue 14 Nov 00 . I .# |10681.06 |-. *
Wed 15 Nov 00 . I# . |10707.60 |-. *
Thu 16 Nov 00 . #I . |10656.03 |-. *
Fri 17 Nov 00 . #I . |10629.87 + . *
Mon 20 Nov 00 #. I . |10462.65 |-. *
Tue 21 Nov 00 . #I . |10494.50 | - *
Wed 22 Nov 00 #. I . |10399.32 |~.-*~~~~~~~~~~~~~~~~~~~~~~~~
Fri 24 Nov 00 . I # |10470.23 | - *
Mon 27 Nov 00 . I #. |10546.07 |-. *
Tue 28 Nov 00 . #I . |10507.58 |-. *
Wed 29 Nov 00 . #I . |10629.11 |-. *
Thu 30 Nov 00 #. I . |10414.49 |-. *
Fri 1 Dec 00 . I #. |10373.54 |-. *
Mon 4 Dec 00 . I# . |10560.10 |-. *
Tue 5 Dec 00 . | .# |10898.72 + . *
Wed 6 Dec 00 . # . |10664.38 + . *
Thu 7 Dec 00 . # . |10617.36 |+. *
Fri 8 Dec 00 . | . # |10712.91 | + *
Mon 11 Dec 00 . | . # }|10725.80 | .+ *
Tue 12 Dec 00 . | #. |10768.27 | + *
Wed 13 Dec 00 . |# . |10794.44 | + *
Thu 14 Dec 00 . #| . [|10674.99 | + *
Fri 15 Dec 00 . #| . |10434.96 |+. *
Mon 18 Dec 00 . | # ]|10645.42 + . *
Tue 19 Dec 00 . | #. |10584.37 + . *
Wed 20 Dec 00 # I . {|10318.93 + . *
Thu 21 Dec 00 . |# . |10487.29 + . *
Fri 22 Dec 00 . | .# }|10635.56 |+. *
Tue 26 Dec 00 . | # |10692.44 |+. *
Wed 27 Dec 00 . | . # |10803.16 | + *
Thu 28 Dec 00 . | . # |10868.76 | .+ *
Fri 29 Dec 00 .# | . |10786.85 | .+ *
Tue 2 Jan 01 . |# . |10606.15 | + *
Wed 3 Jan 01 . | . # |10945.75 | .+ *
Thu 4 Jan 01 . | . # |10912.41 | .+ *
Fri 5 Jan 00 . | #. |10662.01 | + *
Mon 8 Jan 01 . | .# |10621.35 | .+ *
Tue 9 Jan 01 . | .# |10572.55 | . + *
Wed 10 Jan 01 . | . # |10604.27 | . + *
Thu 11 Jan 01 . | . # |10609.55 | . + *
Fri 12 Jan 01 . | .# |10525.38 | . + *
Tue 16 Jan 01 . | . # |10652.66 | . + *
Wed 17 Jan 01 . | . # |10584.34 | . + *
Thu 18 Jan 01 . | . # |10678.28 | . + *
Fri 19 Jan 01 . | # |10587.59 | . + *
Mon 22 Jan 01 . | . # |10578.24 | . + *
Tue 23 Jan 01 . | . # |10649.81 | . + *
Wed 24 Jan 01 . | . # |10646.97 | . + *
Thu 25 Jan 01 . | . # |10729.52 | . + *
Fri 26 Jan 01 . | .# |10659.98 | . + *
Mon 29 Jan 01 . | . # |10702.19 | . + *
Tue 30 Jan 01 . | . # |10881.20 | . + *
Wed 31 Jan 01 . | . # |10887.36 | . + *
Thu 1 Feb 01 . | . # |10983.63 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 2 Feb 01 . | # |10864.10 | . + *
Mon 5 Feb 01 . | . # |10965.85 | . + *
Tue 6 Feb 01 . | . # |10957.42 | . + *
Wed 7 Feb 01 . | # |10946.72 | . + *
Thu 8 Feb 01 . | .# |10880.55 | . + *
Fri 9 Feb 01 . | # |10781.45 | . + *
Mon 12 Feb 01 . | . # |10946.77 | . + *
Tue 13 Feb 01 . | .# |10903.32 | . + *
Wed 14 Feb 01 . | # |10795.41 | . + *
Thu 15 Feb 01 . | . # |10891.02 | . + *
Fri 16 Feb 01 . |# . |10799.82 | .+ *
Tue 20 Feb 01 . |# . |10730.88 | + *
Wed 21 Feb 01 . & . |10526.28 |~+~*~~~~~~~~~~~~~~~~~~~~~~~~
Thu 22 Feb 01 . & . |10562.61 |+. *
Fri 23 Feb 01 . #I . |10441.90 + . *
Mon 26 Feb 01 . I . # |10642.53 |+. *
Tue 27 Feb 01 . I # |10636.88 |+. *
Wed 28 Feb 01 . I .# |10495.28 | + *
Thu 1 Mar 01 . I# . |10450.14 | + *
Fri 2 Mar 01 . | .# |10466.31 | .+ *
Mon 5 Mar 01 . | . # |10562.30 | .+ *
Tue 6 Mar 01 . | . # |10591.22 | . + *
Wed 7 Mar 01 . | . # |10729.60 | . + *
Thu 8 Mar 01 . | .# |10585.25 | . + *
Fri 9 Mar 01 . | . # |10644.62 | . + *
Mon 12 Mar 01 #. I . |10208.25 | .+ *
Tue 13 Mar 01 . & . |10290.80 | + *
Wed 14 Mar 01 #. I . {| +*~~~~~~~~~~~~9873.46~~~~~~~~
Thu 15 Mar 01 . I #. |10031.28 + . *
Fri 16 Mar 01 #. I . | 9823.41 | - *
Mon 19 Mar 01 . I # | 9959.11 |-. *
Tue 20 Mar 01 . & . | 9720.76 |-. *
Wed 21 Mar 01 #. I . | 9487.00 |-.~*~~~~~~~~~~~~~~~~~~~~~~~~
Thu 22 Mar 01 # . I . | 9389.48 | .- *
Fri 23 Mar 01 . I # | 9504.78 |-. *
Mon 26 Mar 01 . I . # | 9687.53 |-. *
Tue 27 Mar 01 . I . # | 9947.54 + . *
Wed 28 Mar 01 . #I . | 9785.35 |+. *
Thu 29 Mar 01 . & . | 9799.06 | + *
Fri 30 Mar 01 . I # | 9878.78 | + *
Mon 2 Apr 01 . #I . | 9777.93 |+. *
Tue 3 Apr 01 # . I . | 9485.71 | - *
Wed 4 Apr 01 .# I . | 9515.42 | - *
Thu 5 Apr 01 . I . # | 9918.05 |-. *
Fri 6 Apr 01 #. I . | 9791.09 | - *
Mon 9 Apr 01 . I # | 9845.15 |-. *
Tue 10 Apr 01 . | . # |10102.74 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 11 Apr 01 . & . |10013.47 | + *
Thu 12 Apr 01 . | # |10126.94 |+. *
Mon 16 Apr 01 . I #. |10158.56 | + *
Tue 17 Apr 01 . | .# |10216.73 | .+ *
Wed 18 Apr 01 . | . # }|10615.83 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 19 Apr 01 . | .# |10693.71 | . + *
Fri 20 Apr 01 . # . |10579.85 | .+ *
Mon 23 Apr 01 . # . [|10532.23 | .+ *
Tue 24 Apr 01 . | #. |10454.34 | + *
Wed 25 Apr 01 . | . # ]|10625.20 | + *
Thu 26 Apr 01 . | . # |10692.35 | + *
Fri 27 Apr 01 . | . # |10810.05 | . + *
Mon 30 Apr 01 . | . # |10734.97 | . + *
Tue 1 May 01 . | . # |10898.34 | . + *
Wed 2 May 01 . | .# |10876.68 | . + *
Thu 3 May 01 . |# . |10795.65 | . + *
Fri 4 May 01 . | . # |10951.24 | . + *
Mon 7 May 01 . | .# |10935.17 | . + *
Tue 8 May 01 . | # |10883.51 | .+ *
Wed 9 May 01 . | # |10866.98 | .+ *
Thu 10 May 01 . | . # |10910.44 | . + *
Fri 11 May 01 . | # |10821.31 | .+ *
Mon 14 May 01 . | . # |10877.33 | .+ *
Tue 15 May 01 . | . # |10872.97 | . + *
Wed 16 May 01 . | . # |11215.92 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 17 May 01 . | . # |11248.58 | . + *
Fri 18 May 01 . | . # |11301.74 @| . + *
Mon 21 May 01 . | . # |11337.92 @| . + *
Tue 22 May 01 . | .# |11257.24 @| . + *
Wed 23 May 01 . |# . |11105.51 | . + *
Thu 24 May 01 . | # |11122.42 | . + *
Fri 25 May 01 . | #. |11005.37 | .+ *
Tue 29 May 01 . | #. |11039.14 | + *
Wed 30 May 01 . #| . |10872.64 |+. *
Thu 31 May 01 . | . # |10911.94 | + *
Fri 1 Jun 01 . | .# |10990.41 | + *
Mon 4 Jun 01 . | . # |11061.52 | .+ *
Tue 5 Jun 01 . | . # |11175.84 | .+ *
Wed 6 Jun 01 . | #. |11070.24 | . + *
Thu 7 Jun 01 . | .# |11090.74 | . + *
Fri 8 Jun 01 . | #. |10977.00 | .+ *
Mon 11 Jun 01 . |# . |10922.09 | .+ *
Tue 12 Jun 01 . | #. |10948.38 | + *
Wed 13 Jun 01 . | #. |10871.62 | + *
Thu 14 Jun 01 # I . |10690.13 +~*~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 15 Jun 01 . & . |10623.64 + . *
Mon 18 Jun 01 . & . |10645.38 + . *
Tue 19 Jun 01 . I# . |10596.67 + . *
Wed 20 Jun 01 . I #. |10647.33 + . *
Thu 21 Jun 01 . I .# |10715.43 |+. *
Fri 22 Jun 01 . I #. |10604.59 |+. *
Mon 25 Jun 01 . & . |10504.22 |+. *
Tue 26 Jun 01 . I #. |10472.48 | + *
Wed 27 Jun 01 . | #. |10434.84 | + *
Thu 28 Jun 01 . | . # |10566.21 | + *
Fri 29 Jun 01 . | . # |10502.40 | + *
Mon 2 Jul 01 . | . # |10593.72 | .+ *
Tue 3 Jul 01 . | # |10571.11 | . + *
Thu 5 Jul 01 . # . |10479.86 | .+ *
Fri 6 Jul 01 # I . |10252.68 |~*~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 9 Jul 01 . I# . |10299.40 |+. *
Tue 10 Jul 01 . #I . |10175.64 + . *
Wed 11 Jul 01 .# I . |10241.02 |-. *
Thu 12 Jul 01 . I # |10478.99 |-. *
Fri 13 Jul 01 . | .# |10539.06 |+. *
Mon 16 Jul 01 . #I . |10472.12 + . *
Tue 17 Jul 01 . | . # |10606.39 | + *
Wed 18 Jul 01 . I# . |10569.83 | + *
Thu 19 Jul 01 . | .# |10610.00 | .+ *
Fri 20 Jul 01 . |# . |10576.65 | + *
Mon 23 Jul 01 . #I . |10424.42 | + *
Tue 24 Jul 01 # I . |10241.12 + . *
Wed 25 Jul 01 . | # |10405.67 + . *
Thu 26 Jul 01 . | .# |10455.63 + . *
Fri 27 Jul 01 . | .# |10416.67 |+. *
Mon 30 Jul 01 . | .# |10401.72 | + *
Tue 31 Jul 01 . | . # |10522.81 | . + *
Wed 1 Aug 01 . | .# |10510.01 | . + *
Thu 2 Aug 01 . | .# |10551.18 | . + *
Fri 3 Aug 01 . | # |10512.78 | . + *
Mon 6 Aug 01 . |# . |10401.31 | .+ *
Tue 7 Aug 01 . | .# |10458.74 | .+ *
Wed 8 Aug 01 . # . |10293.50 | + *
Thu 9 Aug 01 . | #. |10298.56 | + *
Fri 10 Aug 01 . | .# |10416.25 | + *
Mon 13 Aug 01 . | # |10415.91 | + *
Tue 14 Aug 01 . | .# |10412.17 | + *
Wed 15 Aug 01 . | # |10345.95 | .+ *
Thu 16 Aug 01 . |# . |10392.52 | .+ *
Fri 17 Aug 01 . #| . |10240.78 | + *
Mon 20 Aug 01 . | # |10320.07 | + *
Tue 21 Aug 01 . | #. |10174.14 |+. *
Wed 22 Aug 01 . | .# |10276.90 |+. *
Thu 23 Aug 01 . | #. |10229.15 | + *
Fri 24 Aug 01 . | . # |10423.17 | .+ *
Mon 27 Aug 01 . | #. |10382.35 | .+ *
Tue 28 Aug 01 . # . |10222.03 | + *
Wed 29 Aug 01 . # . |10090.90 |+. *
Thu 30 Aug 01 # I . | 9919.58 +~.~~*~~~~~~~~~~~~~~~~~~~~~~~
Fri 31 Aug 01 . I # | 9949.75 + . *
Tue 4 Sep 01 . I #. | 9997.49 + . *
Wed 5 Sep 01 # I . |10033.27 |-. *
Thu 6 Sep 01 # . I . {| 9840.84 | - *
Fri 7 Sep 01 # . I . | 9605.85 | - *
Mon 10 Sep 01 # I . | 9605.51 | .- *
Mon 17 Sep 01 # . I . * 8920.70 ||-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 18 Sep 01 # . I . | 8903.40 @| . - *
Wed 19 Sep 01 # . I . | 8759.13 @| . - *
Thu 20 Sep 01 # . I . | 8376.21 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 21 Sep 01 # . I . | 8235.81 @| . - *
Mon 24 Sep 01 . & . | 8603.86 @| . - *
Tue 25 Sep 01 # I . | 8659.97 | . - *
Wed 26 Sep 01 # . I . | 8567.39 | . - *
Thu 27 Sep 01 # I . | 8681.42 | . - *
Fri 28 Sep 01 . I #. | 8847.56 | - *
Mon 1 Oct 01 #. I . | 8836.83 | .- *
Tue 2 Oct 01 . I# . | 8950.59 | - *
Wed 3 Oct 01 . | # | 9123.78 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 4 Oct 01 . |# . | 9060.88 + . *
Fri 5 Oct 01 . #| . | 9119.77 + . *
Mon 8 Oct 01 . #| . | 9067.94 + . *
Tue 9 Oct 01 . #I . | 9052.44 + . *
Wed 10 Oct 01 . | .# | 9240.86 + . *
Thu 11 Oct 01 . | . # }| 9410.45 |+. *
Fri 12 Oct 01 . #| . [| 9344.16 |+. *
Mon 15 Oct 01 . # . | 9347.62 |+. *
Tue 16 Oct 01 . | # ]| 9384.23 | + *
Wed 17 Oct 01 .# | . [| 9232.97 |+. *
Thu 18 Oct 01 # I . {| 9163.22 |-. *
Fri 19 Oct 01 . # . | 9204.11 |-. *
Mon 22 Oct 01 . | #. | 9377.03 + . *
Tue 23 Oct 01 . # . | 9340.08 |-. *
Wed 24 Oct 01 . #| . | 9345.62 |-. *
Thu 25 Oct 01 . | #. }| 9462.90 + . *
Fri 26 Oct 01 . | #. | 9545.17 |+. *
Mon 29 Oct 01 #. | . [| 9269.50 |-. *
Tue 30 Oct 01 # . I . {| 9121.98 | - *
Wed 31 Oct 01 . #I . | 9075.14 | - *
Thu 1 Nov 01 . | #. }| 9263.90 | - *
Fri 2 Nov 01 . | #. | 9323.54 | - *
Mon 5 Nov 01 . | .# | 9441.03 + . *
Tue 6 Nov 01 . | .# | 9591.12 | + *
Wed 7 Nov 01 . | #. | 9554.37 | + *
Thu 8 Nov 01 . | # | 9587.52 | .+ *
Fri 9 Nov 01 . | #. | 9608.00 | .+ *
Mon 12 Nov 01 . | #. | 9554.37 | + *
Tue 13 Nov 01 . | . # | 9750.95 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 14 Nov 01 . | . # | 9823.61 | .+ *
Thu 15 Nov 01 . | #. | 9872.39 | .+ *
Fri 16 Nov 01 . | # | 9866.99 | .+ *
Mon 19 Nov 01 . | . # | 9976.46 | . + *
Tue 20 Nov 01 . |# . | 9901.38 | .+ *
Wed 21 Nov 01 . # . | 9834.68 | + *
Fri 23 Nov 01 . | . # | 9959.71 | .+ *
Mon 26 Nov 01 . | .# | 9982.75 | .+ *
Tue 27 Nov 01 . | #. | 9872.60 | + *
Wed 28 Nov 01 # | . | 9711.86 | + *
Thu 29 Nov 01 . |# . | 9829.42 | + *
Fri 30 Nov 01 . | #. | 9851.56 |+. *
Mon 3 Dec 01 . |# . | 9763.96 + . *
Tue 4 Dec 01 . | . # | 9893.84 |+. *
Wed 5 Dec 01 . | . # |10114.29 | .+ *
Thu 6 Dec 01 . | # |10099.14 | .+ *
Fri 7 Dec 01 . | #. |10049.46 | .+ *
Mon 10 Dec 01 .# | . | 9921.45 | .+ *
Tue 11 Dec 01 . #| . | 9888.37 |+. *
Wed 12 Dec 01 . #| . | 9894.81 + . *
Thu 13 Dec 01 . #I . | 9766.45 |-. *
Fri 14 Dec 01 . & . | 9811.15 |-. *
Mon 17 Dec 01 . | #. | 9891.87 |-. *
Tue 18 Dec 01 . | # | 9998.39 + . *
Wed 19 Dec 01 . | #. |10070.49 |+. *
Thu 20 Dec 01 . |# . | 9985.19 |+. *
Fri 21 Dec 01 . | # |10035.34 | + *
Mon 24 Dec 01 . | # |10035.34 | + *
Wed 26 Dec 01 . | . # |10088.14 | + *
Thu 27 Dec 01 . | . # |10131.31 | .+ *
Fri 28 Dec 01 . | . # |10136.99 | . + *
Mon 31 Dec 01 . | # |10021.50 | . + *
Wed 2 Jan 02 . | .# |10073.40 | . + *
Thu 3 Jan 02 . | . # |10172.14 | . + *
Fri 4 Jan 02 . | . # |10259.74 | . + *
Mon 7 Jan 02 . | # |10197.05 | . + *
Tue 8 Jan 02 . | #. |10150.55 | . + *
Wed 9 Jan 02 . | # |10094.09 | .+ *
Thu 10 Jan 02 . | # |10067,86 | .+ *
Fri 11 Jan 02 . |# . | 9987.53 | + *
Mon 14 Jan 02 . # . | 9891.42 |+. *
Tue 15 Jan 02 . | #. | 9924.15 |+. *
Wed 16 Jan 02 . #| . | 9712.27 |+. *
Thu 17 Jan 02 . | # | 9850.04 |+. *
Fri 18 Jan 02 . |# . | 9771.85 |+. *
Tue 22 Jan 02 . # . | 9713.80 |+. *
Wed 23 Jan 02 . | .# | 9730.96 |+. *
Thu 24 Jan 02 . | . # | 9796.07 | + *
Fri 25 Jan 02 . | .# | 9840.08 | + *
Mon 28 Jan 02 . | # | 9865.75 | .+ *
Tue 29 Jan 02 .# I . | 9618.24 | + *
Wed 30 Jan 02 . | #. | 9762.86 | + *
Thu 31 Jan 02 . | . # | 9920.00 | + *
Fri 1 Feb 02 . | #. | 9907.26 | + *
Mon 4 Feb 02 .# I . | 9684.09 |+. *
Tue 5 Feb 02 .# I . | 9685.43 |+. *
Wed 6 Feb 02 .# I . | 9653.39 + . *
Thu 7 Feb 02 . & . | 9625.44 |-. *
Fri 8 Feb 02 . I .# | 9744.24 |-. *
Mon 11 Feb 02 . | . # | 9884.78 |+. *
Tue 12 Feb 02 . |# . | 9863.74 |+. *
Wed 13 Feb 02 . | .# | 9989.67 | .+ *
Thu 14 Feb 02 . | #. |10001.99 | .+ *
Fri 15 Feb 02 . |# . | 9903.04 | + *
Tue 19 Feb 02 # I . | 9745.14 |+. *
Wed 20 Feb 02 . | #. | 9941.17 |+. *
Thu 21 Feb 02 . & . | 9834.68 + . *
Fri 22 Feb 02 . | #. | 9968.15 + . *
Mon 25 Feb 02 . | . # |10145.71 |+. *
Tue 26 Feb 02 . | .# |10115.26 | + *
Wed 27 Feb 02 . | . # |10127.58 | .+ *
Thu 28 Feb 02 . | # |10106.13 | . + *
Fri 1 Mar 02 . | . # |10368.86 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 4 Mar 02 . | . # |10586.82 | . + *
Tue 5 Mar 02 . | .# |10433.41 | . + *
Wed 6 Mar 02 . | . # |10574.29 @| . + *
Thu 7 Mar 02 . | .# |10525.37 @| . + *
Fri 8 Mar 02 . | . # |10572.49 @| . + *
Mon 11 Mar 02 . | . # |10611.24 | . + *
Tue 12 Mar 02 . | . # |10632.35 @| . + *
Wed 13 Mar 02 . | #. |10501.85 | . + *
Thu 14 Mar 02 . | # |10517.14 | . + *
Fri 15 Mar 02 . | . # |10607.23 | . + *
Mon 18 Mar 02 . | .# |10577.75 | . + *
Tue 19 Mar 02 . | . # |10635.25 | . + *
Wed 20 Mar 02 . # . |10501.57 | .+ *
Thu 21 Mar 02 . | #. |10479.84 | .+ *
Fri 22 Mar 02 . | #. |10427.67 | + *
Mon 25 Mar 02 .# I . |10281.67 |+. *
Tue 26 Mar 02 . | . # |10353.36 |+. *
Wed 27 Mar 02 . | . # |10426.91 | + *
Thu 28 Mar 02 . | . # |10403.94 | .+ *
Mon 1 Apr 02 . | #. |10362.70 | .+ *
Tue 2 Apr 02 . |# . |10313.71 | .+ *
Wed 3 Apr 02 . # . |10198.29 | + *
Thu 4 Apr 02 . | #. |10235.17 | + *
Fri 5 Feb 02 . | # |10271.64 |+. *
Mon 8 Apr 02 . | .# |10249.08 | + *
Tue 9 Apr 02 . | .# |10208.67 | + *
Wed 10 Apr 02 . | . # |10381.73 | .+ *
Thu 11 Apr 02 . # . |10176.08 | .+ *
Fri 12 Apr 02 . | . # |10190.82 | .+ *
Mon 15 Apr 02 . | # |10093.67 | .+ *
Tue 16 Apr 02 . | . # |10301.32 | . + *
Wed 17 Apr 02 . | . # |10220.78 | . + *
Thu 18 Apr 02 . | .# |10205.28 | . + *
Fri 19 Apr 02 . | .# |10257.11 | . + *
Mon 22 Apr 02 . |# . |10136.43 | . + *
Tue 23 Apr 02 . | # |10089.24 | .+ *
Wed 24 Apr 02 . | # |10030.43 | .+ *
Thu 25 Apr 02 . | # |10035.06 | + *
Fri 26 Apr 02 . # . | 9910.72 |~+~*~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 29 Apr 02 . #| . | 9819.87 |+. *
Tue 30 Apr 02 . | . # | 9946.22 | + *
Wed 1 May 02 . | . # |10059.63 | + *
Thu 2 May 02 . | .# |10091.87 | + *
Fri 3 May 02 . | #. |10006.63 | .+ *
Mon 6 May 02 . # . | 9808.04 | .+ *
Tue 7 May 02 . # . | 9836.55 | + *
Wed 8 May 02 . | . # |10141.83 | + *
Thu 9 May 02 . |# . |10037.42 | + *
Fri 10 May 02 # I . | 9939.92 |+. *
Mon 13 May 02 . | # |10109.66 |+. *
Tue 14 May 02 . | . # |10298.14 | + *
Wed 15 May 02 . | # |10243.68 | + *
Thu 16 May 02 . | #. |10289.21 | + *
Fri 17 May 02 . | .# |10353.08 | .+ *
Mon 20 May 02 . | #. |10229.50 | .+ *
Tue 21 May 02 . & . |10105.71 | + *
Wed 22 May 02 . I # |10157.88 | + *
Thu 23 May 02 . | . # |10216.08 | .+ *
Fri 24 May 02 . I# . |10104.26 | + *
Tue 28 May 02 . I# . | 9981.58 | + *
Wed 29 May 02 . #I . | 9923.04 | + *
Thu 30 May 02 . #I . | 9911.69 |+. *
Fri 31 May 02 . I .# | 9925.25 + . *
Mon 3 Jun 02 # I . {| 9709.79 + . *
Tue 4 Jun 02 .# I . | 9687.84 |-. *
Wed 5 Jun 02 . I #. | 9796.80 + . *
Thu 6 Jun 02 # . I . | 9624.64 |-. *
Fri 7 Jun 02 .# I . | 9589.67 | - *
Mon 10 Jun 02 .# I . | 9517.26 |~-~*~~~~~~~~~~~~~~~~~~~~~~~~
Mon 10 Jun 02 . I #. | 9645.40 |-. *
Tue 11 Jun 02 .# I . | 9517.26 | - *
Wed 12 Jun 02 # I . | 9617.71 | - *
Thu 13 Jun 02 # I . | 9502.80 | - *
Fri 14 Jun 02 #. I . | 9474.21 | - *
Mon 17 Jun 02 . I . # | 9687.42 | - *
Tue 18 Jun 02 . I # | 9706.12 |-. *
Wed 19 Jun 02 . #I . | 9561.57 + . *
Thu 20 Jun 02 .# I . | 9431.77 + . *
Fri 21 Jun 02 # I . | 9253.79 + . *
Mon 24 Jun 02 .# I . | 9281.82 |-. *
Tue 25 Jun 02 .# I . | 9126.82 |~-~*~~~~~~~~~~~~~~~~~~~~~~~~
Wed 26 Jun 02 # . I . | 9120.11 | .- *
Thu 27 Jun 02 . I# . | 9269.92 | .- *
Fri 28 Jun 02 . I # | 9243.26 |-. *
Mon 1 Jul 02 # I . | 9109.79 | - *
Tue 2 Jul 02 # . I . | 9007.75 | .- *
Wed 3 Jul 02 #. I . | 9054.97 | - *
Fri 5 Jul 02 . I .# | 9379.50 | - *
Mon 8 Jul 02 .# I . | 9274.90 | .- *
Tue 9 Jul 02 # . I . | 9096.09 | .- *
Wed 10 Jul 02 # . I . | 8813.50 | .- *
Thu 11 Jul 02 # I . | 8801.53 | .- *
Fri 12 Jul 02 #. I . | 8684.53 |~*-~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 15 Jul 02 # . I . | 8639.19 | . - *
Tue 16 Jul 02 # . I . | 8473.11 | . - *
Wed 17 Jul 02 #. I . | 8542.48 | . - *
Thu 18 Jul 02 # . I . | 8409.49 @| . -*
Fri 19 Jul 02 # . I . | 8019.26 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 22 Jul 02 # . I . | 7784.58 @| . -*
Tue 23 Jul 02 # . I . | 7702.34 @| . *-
Wed 24 Jul 02 .# I . | 8191.29 @| . - *
Thu 25 Jul 02 # . I . | 8186.31 @| . - *
Fri 26 Jul 02 #. I . | 8264.39 @| . - *
Fri 26 Jul 02 #. I . | 8264.39 | . - *
Mon 29 Jul 02 . I #. | 8711.88 |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 30 Jul 02 .# I . | 8680.03 | .- *
Wed 31 Jul 02 # I . | 8736.59 | .- *
Thu 1 Aug 02 # . I . | 8506.62 | .- *
Fri 2 Aug 02 # . I . | 8313.13 | .- *
Mon 5 Aug 02 # . I . | 8043.63 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 6 Aug 02 . I# . | 8274.09 | . - *
Wed 7 Aug 02 . #I . | 8456.15 | . - *
Thu 8 Aug 02 . |# . | 8712.02 |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 9 Aug 02 . # . | 8745.45 | - *
Mon 12 Aug 02 # | . | 8688.39 |-. *
Tue 13 Aug 02 # . I . | 8482.39 | - *
Wed 14 Aug 02 . |# . | 8743.31 | - *
Thu 15 Aug 02 . |# . | 8818.14 | - *
Fri 16 Aug 02 . #| . | 8778.06 | - *
Mon 19 Aug 02 . | .# | 8990.79 + . *
Tue 20 Aug 02 . #| . | 8872.07 + . *
Wed 21 Aug 02 . | .# }| 8957.23 |+. *
Thu 22 Aug 02 . | .# | 9053.64 | + *
Fri 23 Aug 02 .# | . [| 8872.96 |+. *
Mon 26 Aug 02 . | .# ]| 8919.01 |+. *
Tue 27 Aug 02 . |# . | 8824.41 | + *
Wed 28 Aug 02 # | . [| 8694.09 + . *
Thu 29 Aug 02 . # . | 8670.99 + . *
Fri 30 Aug 02 . | #. ]| 8663.50 + . *
Tue 3 Sep 02 # . I . {| 8308.05 |-.~~*~~~~~~~~~~~~~~~~~~~~~~~
Wed 4 Sep 02 . | # | 8425.12 |-. *
Thu 5 Sep 02 .# I . | 8283.70 |-. *
Fri 6 Sep 02 . | .# }| 8427.20 + . *
Mon 9 Sep 02 . | # | 8519.38 + . *
Tue 10 Sep 02 . | # | 8602.61 | + *
Wed 11 Sep 02 . | # | 8581.17 | + *
Thu 12 Sep 02 #. | . [| 8379.41 |+. *
Fri 13 Sep 02 # | . ]| 8312.69 + . *
Mon 16 Sep 02 .# | . [| 8380.18 |-. *
Tue 17 Sep 02 # . I . {| 8207.55 | .- *
Wed 18 Sep 02 # . I . | 8172.45 | . - *
Thu 19 Sep 02 # . I . | 7942.39 |~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Fri 20 Sep 02 # I . | 7986.02 | . - *
Mon 23 Sep 02 # . I . | 7872.15 @| . - *
Tue 24 Sep 02 # . I . | 7683.13 @| . - *
Wed 25 Sep 02 . & . | 7841.82 | . - *
Thu 26 Sep 02 . I #. | 7997.12 | .- *
Fri 27 Sep 02 # . I . | 7701.45 | . - *
Mon 30 Sep 02 # . I . | 7591.93 |~.-~*~~~~~~~~~~~~~~~~~~~~~~~
Tue 1 Oct 02 . I #. | 7938.79 | - *
Wed 2 Oct 02 #. I . | 7755.61 | - *
Thu 3 Oct 02 #. I . | 7717.19 | . - *
Fri 4 Oct 02 # . I . | 7528.40 | . - *
Mon 7 Oct 02 # . I . | 7422.84 | . - *
Tue 8 Oct 02 #. I . | 7501.49 @| . - *
Wed 9 Oct 02 # . I . | 7286.27 @| . *-
Thu 10 Oct 02 .# I . | 7533.95 @| . - *
Fri 11 Oct 02 . I #. | 7850.29 | . - *
Mon 14 Oct 02 # I . | 7877.40 | .- *
Tue 15 Oct 02 . I # | 8255.68 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 16 Oct 02 # . I . | 8036.03 | - *
Thu 17 Oct 02 . & . | 8275.04 |-. *
Fri 18 Oct 02 # I . | 8322.40 | - *
Mon 21 Oct 02 . |# . | 8538.24 |-. *
Tue 22 Oct 02 # . I . | 8450.16 | .- *
Wed 23 Oct 02 .# I . | 8494.27 | - *
Thu 24 Oct 02 # I . | 8317.34 | .- *
Fri 25 Oct 02 . #| . | 8443.99 | - *
Mon 28 Oct 02 . #| . | 8368.04 | .- *
Tue 29 Oct 02 # . I . | 8368.94 | .- *
Wed 30 Oct 02 . # . | 8427.41 | .- *
Thu 31 Oct 02 . | # }| 8517.64 |-. *
Fri 1 Nov 02 . | #. | 8517.64 |-. *
Mon 4 Nov 02 . | # | 8751.60 + . *
Tue 5 Nov 02 . |# . | 8678.27 |+. *
Wed 6 Nov 02 . | # | 8771.01 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 7 Nov 02 #. | . | 8586.24 |+. *
Fri 8 Nov 02 # . | . | 8537.13 |-. *
Mon 11 Nov 02 # . | . [| 8358.95 |~.-~*~~~~~~~~~~~~~~~~~~~~~~~
Tue 12 Nov 02 . # . ]| 8386.00 | .- *
Wed 13 Nov 02 # | . | 8398.49 | . - *
Thu 14 Nov 02 . | # | 8542.13 | .- *
Fri 15 Nov 02 . | # | 8579.09 |-. *
Mon 18 Nov 02 . # . | 8486.57 + . *
Tue 19 Nov 02 .# | . | 8474.78 + . *
Wed 20 Nov 02 . |# . | 8623.01 |+. *
Thu 21 Nov 02 . | . # | 8845.15 |+. *
Fri 22 Nov 02 . # . | 8804.84 + . *
Mon 25 Nov 02 . | #. | 8849.40 |+. *
Tue 26 Nov 02 .# | . | 8676.42 |+. *
Wed 27 Nov 02 . | . # | 8931.68 | + *
Fri 29 Nov 02 . |# . | 8896.09 |+. *
Mon 2 Dec 02 . | .# | 8862.57 | + *
Tue 3 Dec 02 . #| . | 8742.93 |+. *
Wed 4 Dec 02 . #| . | 8737.85 |+. *
Thu 5 Dec 02 .# | . | 8623.28 + . *
Fri 6 Dec 02 . | # | 8645.77 + . *
Mon 9 Dec 02 # | . | 8473.41 |-. *
Tue 10 Dec 02 . | # | 8574.26 + . *
Wed 11 Dec 02 . |# . | 8589.14 + . *
Thu 12 Dec 02 . |# . | 8538.40 |+. *
Fri 13 Dec 02 .# | . | 8433.71 + . *
Mon 16 Dec 02 . | .# | 8627.40 |+. *
Tue 17 Dec 02 .# | . | 8535.39 + . *
Wed 18 Dec 02 #. I . | 8447.35 |-. *
Thu 19 Dec 02 # I . | 8364.80 | - *
Fri 20 Dec 02 . | .# | 8511.32 |-. *
Mon 23 Dec 02 . |# . | 8493.29 |-. *
Tue 24 Dec 02 . #| . | 8448.11 |-. *
Thu 26 Dec 02 . | # | 8432.61 + . *
Fri 27 Dec 02 # I . | 8303.78 + . *
Mon 30 Dec 02 . |# . | 8332.85 + . *
Tue 31 Dec 02 . | # | 8341.63 + . *
Thu 2 Jan 03 . | . # | 8607.52 | + *
Fri 3 Jan 03 . | .# | 8601.69 | + *
Mon 6 Jan 03 . | . # | 8773.57 | . + *
Tue 7 Jan 03 . | # | 8740.59 | . + *
Wed 8 Jan 03 . |# . | 8595.31 | . + *
Thu 9 Jan 03 . | . # | 8776.18 | . + *
Fri 10 Jan 03 . | .# | 8784.89 | . + *
Mon 13 Jan 03 . | # | 8785.98 | .+ *
Tue 14 Jan 03 . | . # | 8842.62 | . + *
Wed 15 Jan 03 . |# . | 8723.18 | . + *
Thu 16 Jan 03 . | .# | 8697.87 | .+ *
Fri 17 Jan 03 . |# . | 8586.74 | + *
Tue 21 Jan 03 . #I . | 8442.90 | + *
Wed 22 Jan 03 . #I . | 8318.73 + . *
Thu 23 Jan 03 . I # | 8369.47 |+. *
Fri 24 Jan 03 #. I . {| 8131.01 |-. *
Mon 27 Jan 03 # . I . | 7989.56 |~-~*~~~~~~~~~~~~~~~~~~~~~~~~
Tue 28 Jan 03 . I# . | 8088.84 | - *
Wed 29 Jan 03 . & . | 8110.71 | - *
Thu 30 Jan 03 #. I . | 7945.13 | .- *
Fri 31 Jan 03 . I #. | 8053.81 | - *
Mon 3 Feb 03 . I #. ]| 8109.82 + . *
Tue 4 Feb 03 # I . [| 8013.29 |-. *
Wed 5 Feb 03 .# I . | 7985.18 |-. *
Thu 6 Feb 03 #. I . | 7929.30 |-. *
Fri 7 Feb 03 # . I . | 7864.23 | .- *
Mon 10 Feb 03 . #I . | 7920.11 | . - *
Tue 11 Feb 03 #. I . | 7843.11 | . - *
Wed 12 Feb 03 # . I . | 7758.17 | . - *
Thu 13 Feb 03 # . I . | 7749.87 | . - *
Fri 14 Feb 03 . & . | 7908.80 | . - *
Tue 18 Feb 03 . I # | 8041.15 | .- *
Wed 19 Feb 03 . I .# | 8000.60 |-. *
Thu 20 Feb 03 #. I . | 7914.96 |-. *
Fri 21 Feb 03 . I #. | 8018.11 |+. *
Mon 24 Feb 03 #. I . | 7858.24 + . *
Tue 25 Feb 03 .# I . | 7909.50 |-. *
Wed 26 Feb 03 #. I . | 7806.98 | .- *
Thu 27 Feb 03 . | #. | 7884.99 | - *
Fri 28 Feb 03 . | # | 7891.08 |-. *
Mon 3 Mar 03 . #| . | 7837.86 |-. *
Tue 4 Mar 03 # . I . | 7704.87 |-. *
Wed 5 Mar 03 . & . | 7775.60 |-. *
Thu 6 Mar 03 #. I . | 7673.99 | - *
Fri 7 Mar 03 . #I . | 7740.03 | .- *
Mon 10 Mar 03 # . I . | 7568.18 |~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Tue 11 Mar 03 # . I . | 7524.06 | . - *
Wed 12 Mar 03 #. I . | 7552.07 | . - *
Thu 13 Mar 03 . I #. | 7821.75 | .- *
Fri 14 Mar 03 . & . | 7859.71 | .- *
Mon 17 Mar 03 . | .# }| 8141.92 |-. *
Tue 18 Mar 03 . | # | 8194.23 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 19 Mar 03 . | #. | 8265.45 | + *
Thu 20 Mar 03 . | # | 8286.60 | + *
Fri 21 Mar 03 . | . # | 8521.97 | .+ *
Mon 24 Mar 03 # . | . | 8214.68 |+. *
Tue 25 Mar 03 . | .# | 8280.23 |+. *
Wed 26 Mar 03 . #| . | 8229.88 |+. *
Thu 27 Mar 03 . # . | 8201.45 + . *
Fri 28 Mar 03 . |# . | 8145.77 |-. *
Mon 31 Mar 03 #. | . | 7992.13 + . *
Tue 1 Apr 03 . | .# | 8069.86 + . *
Wed 2 Apr 03 . | . # | 8285.06 |+. *
Thu 3 Apr 03 . | #. | 8240.38 | + *
Fri 4 Apr 03 . | # | 8277.15 | + *
Mon 7 Apr 03 . | . # | 8300.41 | . + *
Tue 8 Apr 03 . # . | 8298.92 | .+ *
Wed 9 Apr 03 . # . | 8197.94 | + *
Thu 10 Apr 03 . | # | 8221.33 | + *
Fri 11 Apr 03 . | #. | 8203.41 | + *
Mon 14 Apr 03 . | . # | 8351.10 | + *
Tue 15 Apr 03 . | . # | 8402.36 | .+ *
Wed 16 Apr 03 . | #. | 8257.61 | .+ *
Thu 17 Apr 03 . | . # | 8337.65 | . + *
Mon 21 Apr 03 . | . # | 8328.90 | . + *
Tue 22 Apr 03 . | . # | 8484.99 | . + *
Wed 23 Apr 03 . | . # | 8515.66 | . + *
Thu 24 Apr 03 . | #. | 8440.04 | . + *
Fri 25 Apr 03 . # . | 8306.35 | . + *
Mon 28 Apr 03 . | . # | 8471.61 | . + *
Tue 29 Apr 03 . | .# | 8502.99 | .+ *
Wed 30 Apr 03 . | #. | 8480.09 | + *
Thu 1 May 03 . | #. | 8454.25 | + *
Fri 2 May 03 . | . # | 8582.68 | .+ *
Mon 5 May 03 . | . # | 8531.57 | .+ *
Tue 6 May 03 . | . # | 8588.36 | . + *
Wed 7 May 03 . | .# | 8560.63 | . + *
Thu 8 May 03 . | #. | 8491.22 | . + *
Fri 9 May 03 . | . # | 8604.60 | . + *
Mon 12 May 03 . | . # | 8726.73 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 13 May 03 . | . # | 8679.25 | . + *
Wed 14 May 03 . | . # | 8647.82 | . + *
Thu 15 May 03 . | . # | 8713.14 @| . + *
Fri 16 May 03 . | . # | 8678.97 @| . + *
Mon 19 May 03 . |# . | 8493.39 | . + *
Tue 20 May 03 . | .# | 8491.36 | . + *
Wed 21 May 03 . | . # | 8516.43 | . + *
Thu 22 May 03 . | . # | 8594.02 | . + *
Fri 23 May 03 . | . # | 8601.38 | . + *
Tue 27 May 03 . | . # | 8781.35 @| . + *
Wed 28 May 03 . | . # | 8793.12 @| . + *
Thu 29 May 03 . | .# | 8711.18 @| . + *
Fri 30 May 03 . | . # | 8850.26 @| . + *
Mon 2 Jun 03 . | . # | 8897.81 @| . + *
Tue 3 Jun 03 . | . # | 8922.95 | . + *
Wed 4 Jun 03 . | . # | 9038.98 @| . + *
Thu 5 Jun 03 . | . # | 9041.30 @| . + *
Fri 6 Jun 03 . | .# | 9062.79 @| . + *
Mon 9 Jun 03 . | #. | 8980.00 | . + *
Tue 10 Jun 03 . | . # | 9054.89 | . + *
Wed 11 Jun 03 . | . # | 9183.22 | . + *
Thu 12 Jun 03 . | . # | 9196.55 | . + *
Fri 13 Jun 03 . | #. | 9117.12 | . + *
Mon 16 Jun 03 . | . # | 9318.96 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 17 Jun 03 . | . # | 9323.02 | . + *
Wed 18 Jun 03 . | .# | 9293.80 | . + *
Thu 19 Jun 03 . | #. | 9179.53 | . + *
Fri 20 Jun 03 . | .# | 9200.75 | . + *
Mon 23 Jun 03 . # . | 9072.95 | .+ *
Tue 24 Jun 03 . | .# | 9109.85 | + *
Wed 25 Jun 03 . | # | 9011.53 | + *
Thu 26 Jun 03 . | . # | 9079.04 | .+ *
Fri 27 Jun 03 . | # | 8989.05 | .+ *
Mon 30 Jun 03 . | .# | 8985.44 | . + *
Tue 1 Jul 03 . | . # | 9040.95 | . + *
Wed 2 Jul 03 . | . # | 9142.84 | . + *
Thu 3 Jul 03 . | #. | 9070.21 | . + *
Mon 7 Jul 03 . | . # | 9216.79 | . + *
Tue 8 Jul 03 . | . # | 9223.09 @| . + *
Wed 9 Jul 03 . | . # | 9156.21 | . + *
Thu 10 Jul 03 . |# . | 9036.04 | . + *
Fri 11 Jul 03 . | . # | 9119.59 | . + *
Mon 14 Jul 03 . | . # | 9177.15 | . + *
Tue 15 Jul 03 . | # | 9128.97 | . + *
Wed 16 Jul 03 . |# . | 9094.59 | .+ *
Thu 17 Jul 03 . #I . | 9050.82 | .+ *
Fri 18 Jul 03 . I . # | 9188.15 | .+ *
Mon 21 Jul 03 . #I . | 9096.69 |+. *
Tue 22 Jul 03 . I . # | 9158.45 | + *
Wed 23 Jul 03 . I .# | 9194.24 | + *
Thu 24 Jul 03 . I .# | 9112.51 | .+ *
Fri 25 Jul 03 . | . # | 9284.57 | .+ *
Mon 28 Jul 03 . I .# | 9266.51 | . + *
Tue 29 Jul 03 . & . | 9204.46 | .+ *
Wed 30 Jul 03 . I # | 9200.05 | .+ *
Thu 31 Jul 03 . I # | 9233.80 | .+ *
Fri 1 Aug 03 .# I . | 9153.97 |+. *
Mon 4 Aug 03 . #I . {| 9186.04 + . *
Tue 5 Aug 03 #. I . | 9036.32 |-. *
Wed 6 Aug 03 . & . | 9061.74 |-. *
Thu 7 Aug 03 . I # | 9126.45 |-. *
Fri 8 Aug 03 . I .# ]| 9191.09 + . *
Mon 11 Aug 03 . I . # | 9217.35 |+. *
Tue 12 Aug 03 . | . # }| 9310.06 | .+ *
Wed 13 Aug 03 . | # | 9271.76 | . + *
Thu 14 Aug 03 . | . # | 9310.56 | . + *
Fri 15 Aug 03 . | .# | 9321.69 | . + *
Mon 18 Aug 03 . | . # | 9412.45 | . + *
Tue 19 Aug 03 . | . # | 9428.90 | . + *
Wed 20 Aug 03 . | .# | 9397.51 | . + *
Thu 21 Aug 03 . | . # | 9423.68 | . + *
Fri 22 Aug 03 . | #. | 9348.27 | . + *
Mon 25 Aug 03 . | #. | 9317.64 | . + *
Tue 26 Aug 03 . | # | 9340.45 | .+ *
Wed 27 Aug 03 . | . # | 9333.79 | .+ *
Thu 28 Aug 03 . | . # | 9374.21 | . + *
Fri 29 Aug 03 . | . # | 9415.82 | . + *
Tue 2 Sep 03 . | . # | 9523.87 @| . + *
Wed 3 Sep 03 . | . # | 9568.46 @| . + *
Thu 4 Sep 03 . | . # | 9587.90 @| . + *
Fri 5 Sep 03 . | .# | 9503.34 @| . + *
Mon 8 Sep 03 . | . # | 9586.29 @| . + *
Tue 9 Sep 03 . | #. | 9507.20 | . + *
Wed 10 Sep 03 . |# . | 9420.46 | . + *
Thu 11 Sep 03 . | . # | 9459.76 | . + *
Fri 12 Sep 03 . | . # | 9471.55 | . + *
Mon 15 Sep 03 . | # | 9448.81 | .+ *
Tue 16 Sep 03 . | . # | 9567.34 | . + *
Wed 17 Sep 03 . | .# | 9545.65 | . + *
Thu 18 Sep 03 . | . # | 9659.13 | . + *
Fri 19 Sep 03 . | .# | 9644.82 | . + *
Mon 22 Sep 03 . |# . | 9535.41 | . + *
Tue 23 Sep 03 . | . # | 9576.04 | . + *
Wed 24 Sep 03 . |# . | 9425.51 | . + *
Thu 25 Sep 03 . |# . | 9343.96 | + *
Fri 26 Sep 03 . & . | 9313.08 | + *
Mon 29 Sep 03 . | . # | 9380.24 | .+ *
Tue 30 Sep 03 . | #. | 9275.06 | + *
Wed 1 Oct 03 . | . # | 9469.20 | .+ *
Thu 2 Oct 03 . | . # | 9487.80 | . + *
Fri 3 Oct 03 . | . # | 9572.31 @| . + *
Mon 6 Oct 03 . | . # | 9594.98 @| . + *
Tue 7 Oct 03 . | . # | 9654.61 @| . + *
Wed 8 Oct 03 . | .# | 9630.90 @| . + *
Thu 9 Oct 03 . | . # | 9680.01 @| . + *
Fri 10 Oct 03 . | . # | 9674.68 | . + *
Mon 13 Oct 03 . | . # | 9764.38 @| . + *
Tue 14 Oct 03 . | . # | 9812.98 @| . + *
Wed 15 Oct 03 . | # | 9803.05 | . + *
Thu 16 Oct 03 . | . # | 9791.72 | . + *
Fri 17 Oct 03 . | #. | 9721.79 | . + *
Mon 20 Oct 03 . | . # | 9777.94 | . + *
Tue 21 Oct 03 . | . # | 9747.64 | . + *
Wed 22 Oct 03 . | #. | 9598.24 | . + *
Thu 23 Oct 03 . | .# | 9613.13 | .+ *
Fri 24 Oct 03 . | # | 9582.46 | .+ *
Mon 27 Oct 03 . | . # | 9608.16 | . + *
Tue 28 Aug 03 . | . # | 9748.31 | . + *
Wed 29 Oct 03 . | . # | 9774.53 | . + *
Thu 30 Oct 03 . | . # | 9786.61 | . + *
Fri 31 Oct 03 . | . # | 9801.12 | . + *
Mon 3 Nov 03 . | . # | 9858.46 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 4 Nov 03 . | # | 9838.83 | . + *
Wed 5 Nov 03 . | . # | 9820.83 | . + *
Thu 6 Nov 03 . | . # | 9856.97 | . + *
Fri 7 Nov 03 . | . # | 9809.79 | . + *
Mon 10 Nov 03 . | #. | 9756.53 | . + *
Tue 11 Nov 03 . | #. | 9737.79 | . + *
Wed 12 Nov 03 . | . # | 9848.83 | . + *
Thu 13 Nov 03 . | . # | 9837.94 | . + *
Fri 14 Nov 03 . | # | 9768.68 | . + *
Mon 17 Nov 03 . |# . | 9710.83 | .+ *
Tue 18 Nov 03 . | #. | 9624.16 | .+ *
Wed 19 Nov 03 . | . # | 9690.46 | .+ *
Thu 20 Nov 03 . | #. | 9619.42 | + *
Fri 21 Nov 03 . | . # | 9628.53 | .+ *
Mon 24 Nov 03 . | . # | 9747.79 | . + *
Tue 25 Nov 03 . | . # | 9763.94 | . + *
Wed 26 Nov 03 . | . # | 9779.57 | . + *
Fri 28 Nov 03 . | . # | 9782.46 @| . + *
Mon 1 Dec 03 . | . # | 9899.05 @| . + *
Tue 2 Dec 03 . | .# | 9853.64 @| . + *
Wed 3 Dec 03 . | .# | 9873.42 | . + *
Thu 4 Dec 03 . | . # | 9930.82 | . + *
Fri 5 Dec 03 . | #. | 9862.68 | . + *
Mon 8 Dec 03 . | . # | 9965.27 | . + *
Tue 9 Dec 03 . | # | 9923.42 | . + *
Wed 10 Dec 03 . | # | 9921.86 | .+ *
Thu 11 Dec 03 . | . # |10008.16 | . + *
Fri 12 Dec 03 . | . # |10042.16 | . + *
Mon 15 Dec 03 . | # |10022.82 | . + *
Tue 16 Dec 03 . | . # |10129.56 | . + *
Wed 17 Dec 03 . | . # |10145.26 | . + *
Thu 18 Dec 03 . | . # |10248.08 | . + *
Fri 19 Dec 03 . | . # |10278.22 | . + *
Mon 22 Dec 03 . | . # |10338.00 @| . + *
Tue 23 Dec 03 . | . # |10341.26 @| . + *
Wed 24 Dec 03 . | .# |10305.19 @| . + *
Fri 26 Dec 03 . | . # |10324.67 | . + *
Mon 29 Dec 03 . | . # |10450.00 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 30 Dec 03 . | . # |10425.04 @| . + *
Wed 31 Dec 03 . | . # |10453.92 @| . + *
Fri 2 Jan 04 . | . # |10409.85 @| . + *
Mon 5 Jan 04 . | . # |10544.07 @| . + *
Tue 6 Jan 04 . | . # |10538.66 | . + *
Wed 7 Jan 04 . | . # |10529.03 @| . + *
Thu 8 Jan 04 . | . # |10592.44 @| . + *
Fri 9 Jan 04 . | .# |10458.89 @| . + *
Mon 12 Jan 04 . | . # |10485.18 | . + *
Tue 13 Jan 04 . | .# |10427.18 | . + *
Wed 14 Jan 04 . | . # |10538.37 | . + *
Thu 15 Jan 04 . | . # |10553.85 | . + *
Fri 16 Jan 04 . | . # |10600.51 | . + *
Tue 20 Jan 04 . | . # |10528.66 | . + *
Wed 21 Jan 04 . | . # |10623.62 @| . + *
Thu 22 Jan 04 . | .# |10623.18 | . + *
Fri 23 Jan 04 . | . # |10568.29 | . + *
Mon 26 Jan 04 . | . # |10702.51 | . + *
Tue 27 Jan 04 . | .# |10609.92 | . + *
Wed 28 Jan 04 . | #. |10468.37 | . + *
Thu 29 Jan 04 . | .# |10510.29 | . + *
Fri 30 Jan 04 . | . # |10488.07 | . + *
Mon 2 Feb 04 . | . # |10499.18 | . + *
Tue 3 Feb 04 . | .# |10505.18 | . + *
Wed 4 Feb 04 . I #. |10470.74 | . + *
Thu 5 Feb 04 . I . # |10495.55 | . + *
Fri 6 Feb 04 . | . # |10593.03 | . + *
Mon 9 Feb 04 . | . # |10579.03 | . + *
Tue 10 Feb 04 . | . # |10613.85 | . + *
Wed 11 Feb 04 . | . # |10737.70 @| . + *
Thu 12 Feb 04 . | .# |10694.07 @| . + *
Fri 13 Feb 04 . | # |10627.85 | . + *
Tue 17 Feb 04 . | . # |10714.88 | . + *
Wed 18 Feb 04 . | # |10671.99 | . + *
Thu 19 Feb 04 . | # |10664.73 | . + *
Fri 20 Feb 04 . | #. |10619.03 | .+ *
Mon 23 Feb 04 . I #. |10609.62 | .+ *
Tue 24 Feb 04 . I # |10566.37 | + *
Wed 25 Feb 04 . | . # |10601.62 | .+ *
Thu 26 Feb 04 . | . # |10580.14 | . + *
Fri 27 Feb 04 . | . # |10583.92 | . + *
Mon 1 Mar 04 . | . # |10678.14 @| . + *
Tue 2 Mar 04 . | .# |10591.48 @| . + *
Wed 3 Mar 04 . | . # |10593.11 | . + *
Thu 4 Mar 04 . | . # |10588.00 | . + *
Fri 5 Mar 04 . | . # |10595.55 | . + *
Mon 8 Mar 04 . | # |10529.48 | . + *
Tue 9 Mar 04 . |# . |10456.96 | . + *
Wed 10 Mar 04 . |# . |10296.89 | .+ *
Thu 11 Mar 03 . & . |10128.38 | + *
Fri 12 Mar 04 . | . # |10240.08 | + *
Mon 15 Mar 04 . #I . |10102.89 |+. *
Tue 16 Mar 04 . I . # |10184.67 | + *
Wed 17 Mar 04 . | . # |10300.30 | .+ *
Thu 18 Mar 04 . | .# |10295.78 | . + *
Fri 19 Mar 04 . I #. |10186.60 | .+ *
Mon 22 Mar 04 .# I . |10064.75 | .+ *
Tue 23 Mar 04 . I # |10063.64 | .+ *
Wed 24 Mar 04 . I# . |10048.23 |+.~~*~~~~~~~~~~~~~~~~~~~~~~~~
Thu 25 Mar 04 . I . # |10218.82 | + *
Fri 26 Mar 04 . I .# |10212.97 | + *
Mon 29 Mar 04 . | . # |10329.63 | . + *
Tue 30 Mar 04 . | . # |10381.70 | . + *
Wed 31 Mar 04 . | . # |10357.70 @| . + *
Thu 1 Apr 04 . | . # |10373.33 @| . + *
Fri 2 Apr 04 . | . # |10470.59 @| . + *
Mon 5 Apr 04 . | . # |10558.37 @| . + *
Tue 6 Apr 04 . | #. |10570.81 | . + *
Wed 7 Apr 04 . | #. |10480.15 | . + *
Thu 8 Apr 04 . | # |10442.03 | .+ *
Mon 12 Apr 04 . | # |10515.56 | .+ *
Tue 13 Apr 04 #. I . |10381.28 |+. *
Wed 14 Apr 04 # . I . {|10377.95 |-. *
Thu 15 Apr 04 .# I . |10397.46 | - *
Fri 16 Apr 04 . I # |10451.97 | - *
Mon 19 Apr 04 . I # |10437.85 | - *
Tue 20 Apr 04 .# I . |10314.50 |-. *
Wed 21 Apr 04 . #I . |10317.27 + . *
Thu 22 Apr 04 . I . # |10461.20 |+. *
Fri 23 Apr 04 .# I . |10472.84 + . *
Mon 26 Apr 04 # I . |10444.73 |-. *
Tue 27 Apr 04 . #I . |10478.16 |-. *
Wed 28 Apr 04 # . I . |10342.60 | - *
Thu 29 Apr 04 # . I . |10272.27 | . - *
Fri 30 Apr 04 # . I . |10225.57 | . - *
Mon 3 May 04 . #I . |10314.00 | . - *
Tue 4 May 04 . & . |10317.20 | . - *
Wed 5 May 04 . #I . |10310.95 | .- *
Thu 6 May 04 # . I . |10241.26 | .- *
Fri 7 May 04 # . I . |10117.34 | . - *
Mon 10 May 04 # . I . | 9990.02 | . - *
Tue 11 May 04 .# I . |10019.47 @| . - *
Wed 12 May 04 # . I . |10045.16 @| . - *
Thu 13 May 04 #. I . |10010.74 @| . - *
Fri 14 May 04 #. I . |10012.87 | . - *
Mon 17 May 04 # . I . | 9906.91 | . - *
Tue 18 May 04 . & . | 9968.51 | . - *
Wed 19 May 04 . #I . | 9937.71 | . - *
Thu 20 May 04 #. I . | 9937.64 | . - *
Fri 21 May 04 . I# . | 9966.74 | .- *
Mon 24 May 04 . | # | 9958.43 |-. *
Tue 25 May 04 . | . # }|10117.62 |+. *
Wed 26 May 04 . | # |10109.89 | + *
Thu 27 May 04 . | . # |10205.20 | .+ *
Fri 28 May 04 . | .# |10188.45 | . + *
Tue 1 Jun 04 . | # |10202.65 | . + *
Wed 2 Jun 04 . | .# |10262.97 | .+ *
Thu 3 Jun 04 . #| . |10195.91 | .+ *
Fri 4 Jun 04 . | . # |10242.82 | .+ *
Mon 7 Jun 04 . | . # |10391.08 | .+ *
Tue 8 Jun 04 . | .# |10432.52 | . + *
Wed 9 Jun 04 . |# . |10368.44 | .+ *
Thu 10 Jun 04 . | # |10410.10 | . + *
Mon 14 Jun 04 #. | . |10334.73 | + *
Tue 15 Jun 04 . | . # |10380.43 |+. *
Wed 16 Jun 04 . | # |10379.58 |+. *
Thu 17 Jun 04 . | # |10377.52 | + *
Fri 18 Jun 04 . | . # |10416.41 | + *
Mon 21 Jun 04 . | #. |10371.47 | .+ *
Tue 22 Jun 04 . | .# |10395.07 | .+ *
Wed 23 Jun 04 . | . # |10479.57 | . + *
Thu 24 Jun 04 . | # |10443.81 | . + *
Fri 25 Jun 04 . | # |10371.84 | .+ *
Mon 28 Jun 04 . | # |10357.09 | .+ *
Tue 29 Jun 04 . | # |10413.43 | .+ *
Wed 30 Jun 04 . | . # |10435.48 | .+ *
Thu 1 Jul 04 . |# . |10334.16 | .+ *
Fri 2 Jul 04 . | #. |10282.83 | .+ *
Tue 6 Jul 04 . # . |10219.34 | + *
Wed 7 Jul 04 . | .# |10240.29 | + *
Thu 8 Jul 04 . #| . |10171.56 |+. *
Fri 9 Jul 04 . | #. |10213.22 |+. *
Mon 12 Jul 04 . |# . |10238.22 |+. *
Tue 13 Jul 04 . | #. |10247.59 |+. *
Wed 14 Jul 04 . |# . |10208.80 |+. *
Thu 15 Jul 04 . |# . |10163.16 |+. *
Fri 16 Jul 04 . |# . |10139.78 |+. *
Mon 19 Jul 04 . |# . |10094.06 |+. *
Tue 20 Jul 04 . | . # |10149.07 | + *
Wed 21 Jul 04 . #| . |10046.13 |+. *
Thu 22 Jul 04 # I . |10050.33 |+. *
Fri 23 Jul 04 # . I . | 9962.22 |-. *
Mon 26 Jul 04 # . I . {| 9961.92 | - *
Tue 27 Jul 04 . & . ]|10085.14 | .- *
Wed 28 Jul 04 .# I . |10117.07 | . - *
Thu 29 Jul 04 . | # }|10129.24 | - *
Fri 30 Jul 04 . | # |10139.71 |-. *
Mon 2 Aug 04 . | #. |10179.16 |+. *
Tue 3 Aug 04 . # . |10120.24 |+. *
Wed 4 Aug 04 . #| . |10126.51 |+. *
Thu 5 Aug 04 # . I . | 9963.03 |-. *
Fri 6 Aug 04 # . I . | 9815.33 | .- *
Mon 9 Aug 04 #. I . {| 9814.66 | . - *
Tue 10 Aug 04 . | #. }| 9944.67 | . - *
Wed 11 Aug 04 #. I . | 9938.32 | . - *
Thu 12 Aug 04 # . I . {| 9814.59 | . - *
Fri 13 Aug 04 # I . ]| 9825.35 | . - *
Mon 16 Aug 04 . | # }| 9954.55 | - *
Tue 17 Aug 04 . | # | 9972.83 | - *
Wed 18 Aug 04 . | . # |10083.15 + . *
Thu 19 Aug 04 . | # |10040.82 | + *
Fri 20 Aug 04 . | . # |10110.14 | . + *
Mon 23 Aug 04 . | #. |10073.05 | . + *
Tue 24 Aug 04 . | # |10098.63 | . + *
Wed 25 Aug 04 . | . # |10181.74 | . + *
Thu 26 Aug 04 . | .# |10173.41 | . + *
Fri 27 Aug 04 . | . # |10195.01 | . + *
Mon 30 Aug 04 . # . |10122.52 | .+ *
Tue 31 Aug 04 . | . # |10173.92 | . + *
Wed 1 Sep 04 . | . # |10168.46 | . + *
Thu 2 Sep 04 . | . # |10290.28 | . + *
Fri 3 Sep 04 . | # |10260.20 | . + *
Tue 7 Sep 04 . | . # |10342.79 | . + *
Wed 8 Sep 04 . | # |10313.36 | . + *
Thu 9 Sep 04 . | . # |10289.10 | . + *
Fri 10 Sep 04 . | . # |10313.07 | . + *
Mon 13 Sep 04 . | . # |10314.76 | . + *
Tue 14 Sep 04 . | .# |10318.16 | . + *
Wed 15 Sep 04 . |# . |10231.36 | . + *
Thu 16 Sep 04 . | . # |10244.49 | . + *
Fri 17 Sep 04 . | . # |10284.46 | . + *
Mon 20 Sep 04 . | # |10204.89 | .+ *
Tue 21 Sep 04 . | . # |10244.93 | . + *
Wed 22 Sep 04 . # . |10109.18 | . + *
Thu 23 Sep 04 . |# . |10038.90 | .+ *
Fri 24 Sep 04 . | .# |10047.24 | .+ *
Mon 27 Sep 04 . #| . | 9988.54 | + *
Tue 28 Sep 04 . | . # |10077.40 |+. *
Wed 29 Sep 04 . | .# |10136.24 | + *
Thu 30 Sep 04 . | . # |10080.27 | .+ *
Fri 1 Oct 04 . | . # |10192.65 | . + *
Mon 4 Oct 04 . | . # |10216.54 | . + *
Tue 5 Oct 04 . | .# |10177.68 | . + *
Wed 6 Oct 04 . | . # |10239.92 @| . + *
Thu 7 Oct 04 . | #. |10125.40 | . + *
Fri 8 Oct 04 . | #. |10055.20 | . + *
Mon 11 Oct 04 . | #. |10081.97 | .+ *
Tue 12 Oct 04 . # . |10077.18 | + *
Wed 13 Oct 04 . # . |10002.33 |+. *
Thu 14 Oct 04 .# I . | 9894.45 + . *
Fri 15 Oct 04 . | #. | 9933.38 + . *
Mon 18 Oct 04 . | # | 9956.32 + . *
Tue 19 Oct 04 . #| . | 9897.62 + . *
Wed 20 Oct 04 . # . | 9886.93 + . *
Thu 21 Oct 04 . | .# | 9865.76 |+. *
Fri 22 Oct 04 . |# . | 9757.81 |+. *
Mon 25 Oct 04 . |# . | 9749.99 |+. *
Tue 26 Oct 04 . | . # | 9888.48 | + *
Wed 27 Oct 04 . | . # |10002.03 | .+ *
Thu 28 Oct 04 . | .# |10004.54 | .+ *
Fri 29 Oct 04 . | . # |10027.47 | . + *
Mon 1 Nov 04 . | . # |10054.39 | . + *
Tue 2 Nov 04 . | .# |10035.73 | . + *
Wed 3 Nov 04 . | . # |10137.05 | . + *
Thu 4 Nov 04 . | . # |10314.76 @| . + *
Fri 5 Nov 04 . | . # |10387.54 @| . + *
Mon 8 Nov 04 . | .# |10391.31 @| . + *
Tue 9 Nov 04 . | . # |10386.37 @| . + *
Wed 10 Nov 04 . | . # |10385.48 | . + *
Thu 11 Nov 04 . | . # |10469.84 | . + *
Fri 12 Nov 04 . | . # |10539.01 | . + *
Mon 15 Nov 04 . | . # |10550.24 | . + *
Tue 16 Nov 04 . | #. |10487.65 | . + *
Wed 17 Nov 04 . | . # |10549.57 | . + *
Thu 18 Nov 04 . | . # |10572.55 | . + *
Fri 19 Nov 04 . | #. |10456.91 | . + *
Mon 22 Nov 04 . | . # |10489.42 | . + *
Tue 23 Nov 04 . | . # |10492.60 | . + *
Wed 24 Nov 04 . | . # |10520.31 | . + *
Fri 26 Nov 04 . | . # |10522.23 | . + *
Mon 29 Nov 04 . | .# |10475.90 | . + *
Tue 30 Nov 04 . | .# |10428.02 | . + *
Wed 1 Dec 04 . | . # |10590.22 | . + *
Thu 2 Dec 04 . | .# |10585.12 | . + *
Fri 3 Dec 04 . | . # |10592.21 | . + *
Mon 6 Dec 04 . | .# |10547.06 | . + *
Tue 7 Dec 04 . |# . |10440.58 | . + *
Wed 8 Dec 04 . | # |10494.23 | .+ *
Thu 9 Dec 04 . | .# |10552.82 | .+ *
Fri 10 Dec 04 . | . # |10543.22 | .+ *
Mon 13 Dec 04 . | . # |10638.22 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 14 Dec 04 . | . # |10676.45 | . + *
Wed 15 dec 04 . | . # |10691.45 | . + *
Thu 16 Dec 04 . | .# |10705.64 | . + *
Fri 17 Dec 04 . | # |10649.92 | . + *
Mon 20 Dec 04 . | .# |10661.60 | . + *
Tue 21 Dec 04 . | . # |10759.43 | . + *
Wed 22 Dec 04 . | . # |10807.53 | . + *
Thu 23 Dec 04 . | . # |10823.35 | . + *
Mon 27 Dec 04 . | # |10776.13 | . + *
Tue 28 Dec 04 . | . # |10854.54 @| . + *
Wed 29 Dec 04 . | . # |10829.19 | . + *
Thu 30 Dec 04 . | . # |10800.30 | . + *
Fri 31 Dec 04 . | . # |10783.01 | . + *
Mon 3 Jan 05 . | #. |10729.43 | . + *
Tue 4 Jan 05 . # . |10630.78 | .+ *
Wed 5 Jan 05 . #I . |10597.83 | + *
Thu 6 Jan 05 . I # |10622.88 |+. *
Fri 7 Jan 05 . I #. |10603.96 |+. *
Mon 10 Jan 05 . I . # |10621.03 |+. *
Tue 11 Jan 05 . & . |10556.22 |+. *
Wed 12 Jan 05 . I .# |10617.78 | + *
Thu 13 Jan 05 . I #. |10505.83 | + *
Fri 14 Jan 05 . | . # |10558.00 | .+ *
Tue 18 Jan 05 . | . # |10628.79 | .+ *
Wed 19 Jan 05 . | #. |10539.97 | . + *
Thu 20 Jan 05 . & . |10471.47 | .+ *
Fri 21 Jan 05 . I# . |10392.99 | .+ *
Mon 24 Jan 05 # I . |10368.61 |+. *
Tue 25 Jan 05 . #I . |10461.56 |-. *
Wed 26 Jan 05 . | .# |10498.59 + . *
Thu 27 Jan 05 . | #. |10467.40 + . *
Fri 28 Jan 05 . # . |10427.20 + . *
Mon 31 Jan 05 . | . # |10489.94 | + *
Tue 1 Feb 05 . | . # |10551.94 | . + *
Wed 2 Feb 05 . | . # |10596.79 | . + *
Thu 3 Feb 05 . | # |10593.10 | . + *
Fri 4 Feb 05 . | . # |10716.13 @| . + *
Mon 7 Feb 05 . | . # |10715.76 | . + *
Tue 8 Feb 05 . | . # |10724.63 | . + *
Wed 9 Feb 05 . | #. |10664.11 | . + *
Thu 10 Feb 05 . | . # |10749.61 | . + *
Fri 11 Feb 05 . | . # |10796.01 | . + *
Mon 14 Feb 05 . | . # |10791.13 | . + *
Tue 15 Feb 05 . | . # |10837.32 | . + *
Wed 16 Feb 05 . | . # |10834.88 | . + *
Thu 17 Feb 05 . | #. |10754.26 | . + *
Fri 18 Feb 05 . | .# |10785.22 | . + *
Tue 22 Feb 05 . & . |10611.20 | .+ *
Wed 23 Feb 05 . I . # |10673.79 | .+ *
Thu 24 Feb 05 . | . # |10748.79 | .+ *
Fri 25 Feb 05 . | . # |10841.60 | . + *
Mon 28 Feb 05 . | #. |10766.23 | . + *
Tue 1 Mar 05 . | . # |10830.00 | . + *
Wed 2 Mar 05 . | .# |10811.97 | . + *
Thu 3 Mar 05 . | .# |10833.03 | . + *
Fri 4 Mar 05 . | . # |10940.55 | . + *
Mon 7 Mar 05 . | . # |10936.86 | . + *
Tue 8 Mar 05 . | #. |10912.62 | . + *
Wed 9 Mar 05 . # . |10805.62 | .+ *
Thu 10 Mar 05 . I# . |10851.51 | .+ *
Fri 11 Mar 05 . I# . |10774.36 | + *
Mon 14 Mar 05 . I .# |10804.51 |+. *
Tue 15 Mar 05 . & . |10745.10 |+. *
Wed 16 Mar 05 # I . {|10633.07 + . *
Thu 17 Mar 05 . & . ]|10626.35 + . *
Fri 18 Mar 05 . & . [|10629.67 + . *
Mon 21 Mar 05 .# I . |10565.39 |-. *
Tue 22 Mar 05 # I . |10470.51 | - *
Wed 23 Mar 05 # . I . |10456.02 | .- *
Thu 24 Mar 05 . #I . |10442.87 | .- *
Mon 28 Mar 05 .# I . |10485.65 | .- *
Tue 29 Mar 05 # . I . |10405.70 | . - *
Wed 30 Mar 05 . I #. |10540.93 | .- *
Thu 31 Mar 05 . I# . |10503.76 |-. *
Fri 1 Apr 05 .# I . |10404.30 | - *
Mon 4 Apr 05 . & . |10421.14 |-. *
Tue 5 Apr 05 . I # |10458.46 + . *
Wed 6 Apr 05 . I .# |10486.02 |+. *
Thu 7 Apr 05 . | . # |10546.32 | + *
Fri 8 Apr 05 .# I . |10461.34 | + *
Mon 11 Apr 05 .# I . |10448.56 |+. *
Tue 12 Apr 05 . I# . |10507.97 |+. *
Wed 13 Apr 05 # I . |10403.93 |-. *
Thu 14 Apr 05 # . I . |10278.75 | .- *
Fri 15 Apr 05 # . I . |10087.51 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 18 Apr 05 # I . |10071.25 | . - *
Tue 19 Apr 05 . & . |10127.41 | . - *
Wed 20 Apr 05 # . I . |10012.36 | . - *
Thu 21 Apr 05 . I# . |10218.60 | . - *
Fri 22 Apr 05 # . I . |10157.71 | .- *
Mon 25 Apr 05 . I # |10242.47 | - *
Tue 26 Apr 05 # . I . |10151.13 | .- *
Wed 27 Apr 05 .# I . |10198.80 | - *
Thu 28 Apr 05 # . I . |10070.37 | .- *
Fri 29 Apr 05 . #I . |10192.51 | .- *
Mon 2 May 05 . | # |10251.70 | .- *
Tue 3 May 05 . # . |10256.95 | - *
Wed 4 May 05 . | . # }|10384.64 + . *
Thu 5 May 05 . | # |10340.38 | + *
Fri 6 May 05 . | #. |10345.40 | + *
Mon 9 May 05 . | . # |10384.34 | .+ *
Tue 10 May 05 .# | . |10281.11 | .+ *
Wed 11 May 05 . |# . |10300.25 | + *
Thu 12 May 05 # I . {|10189.48 + . *
Fri 13 May 05 # . I . |10140.12 |-. *
Mon 16 May 05 . |# . |10252.29 | - *
Tue 17 May 05 . | #. }|10331.88 |-. *
Wed 18 May 05 . | . # |10464.45 + . *
Thu 19 May 05 . | . # |10493.19 |+. *
Fri 20 May 05 . | #. |10471.91 | .+ *
Mon 23 May 05 . | . # |10523.56 | . + *
Tue 24 May 05 . | # |10503.68 | . + *
Wed 25 May 05 . # . |10457.80 | .+ *
Thu 26 May 05 . | . # |10537.60 | .+ *
Fri 27 May 05 . | . # |10542.55 | .+ *
Tue 31 May 05 . | # |10467.48 | .+ *
Wed 1 Jun 05 . | . # |10549.87 | . + *
Thu 2 Jun 05 . | . # |10553.49 | . + *
Fri 3 Jun 05 . | #. |10460.97 | . + *
Mon 6 Jun 05 . | .# |10467.03 | . + *
Tue 7 Jun 05 . | . # |10483.07 | . + *
Wed 8 Jun 05 . | # |10476.86 | .+ *
Thu 9 Jun 05 . | . # |10503.02 | .+ *
Fri 10 Jun 05 . | .# |10512.63 | . + *
Mon 13 Jun 05 . | . # |10522.56 | . + *
Tue 14 Jun 05 . | . # |10547.57 | . + *
Wed 15 Jun 05 . | . # |10566.37 | . + *
Thu 16 jun 05 . | . # |10578.65 | . + *
Fri 17 Jun 05 . | . # |10623.07 @| . + *
Mon 20 Jun 05 . | .# |10609.11 | . + *
Tue 21 Jun 05 . | # |10599.67 | . + *
Wed 22 Jun 05 . | . # |10587.93 | . + *
Thu 23 Jun 05 . |# . |10421.44 | . + *
Fri 24 Jun 05 . # . |10297.84 | + *
Mon 27 Jun 05 . |# . |10290.78 | + *
Tue 28 Jun 05 . | . # |10405.63 | + *
Wed 29 Jun 05 . | .# |10374.48 | + *
Thu 30 Jun 05 . | #. |10274.97 | + *
Fri 1 Jul 05 . | . # |10303.44 | .+ *
Tue 5 Jul 05 . | . # |10371.80 | . + *
Wed 6 Jul 05 . | # |10270.68 | . + *
Thu 7 Jul 05 . | # |10302.29 | .+ *
Fri 8 Jul 05 . | . # |10449.14 | . + *
Mon 11 Jul 05 . | . # |10519.72 | . + *
Tue 12 Jul 05 . | . # |10513.89 | . + *
Wed 13 Jul 05 . | . # |10557.39 @| . + *
Thu 14 Jul 05 . | . # |10628.89 @| . + *
Fri 15 Jul 05 . | .# |10640.83 | . + *
Mon 18 Jul 05 . | #. |10574.99 | . + *
Tue 19 Jul 05 . | . # |10646.56 | . + *
Wed 20 Jul 05 . | . # |10689.15 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 21 Jul 05 . | #. |10627.77 | . + *
Fri 22 Jul 05 . | . # |10651.18 | . + *
Mon 25 Jul 05 . | # |10596.48 | . + *
Tue 26 Jul 05 . | . # |10579.77 | . + *
Wed 27 Jul 05 . | . # |10637.09 | . + *
Thu 28 Jul 05 . | . # |10705.55 | . + *
Fri 29 Jul 05 . | # |10640.91 | . + *
Mon 1 Aug 05 . | . # |10623.15 | . + *
Tue 2 Aug 05 . | . # |10683.74 | . + *
Wed 3 Aug 05 . | .# |10697.59 | . + *
Thu 4 Aug 05 . | #. |10610.10 | . + *
Fri 5 Aug 05 . #I . |10558.03 | .+ *
Mon 8 Aug 05 . I #. |10536.93 | + *
Tue 9 Aug 05 . I .# |10615.67 | + *
Wed 10 Aug 05 . | .# |10594.41 | + *
Thu 11 Aug 05 . | . # |10685.89 | .+ *
Fri 12 Aug 05 . | #. |10600.31 | .+ *
Mon 15 Aug 05 . | . # |10634.38 | . + *
Tue 16 Aug 05 .# I . |10513.45 | .+ *
Wed 17 Aug 05 . I #. |10550.71 | + *
Thu 18 Aug 05 . & . |10554.93 |+. *
Fri 19 Aug 05 . I #. |10559.23 |+. *
Mon 22 Aug 05 . | .# |10569.89 |+. *
Tue 23 Aug 05 . I# . |10519.58 |+. *
Wed 24 Aug 05 . I# . |10434.87 |+. *
Thu 25 Aug 05 . | # |10450.63 | + *
Fri 26 Aug 05 .# I . |10397.29 |+. *
Mon 29 Aug 05 . I # |10463.05 |+. *
Tue 30 Aug 05 . I# . |10412.82 |+. *
Wed 31 Aug 05 . | . # |10481.60 | + *
Thu 1 Sep 05 . | . # |10459.63 | + *
Fri 2 Sep 05 . | #. |10447.37 | .+ *
Tue 6 Sep 05 . | . # |10589.24 | . + *
Wed 7 Sep 05 . | . # |10633.50 | . + *
Thu 8 Sep 05 . | #. |10595.93 | . + *
Fri 9 Sep 05 . | . # |10678.56 | . + *
Mon 12 Sep 05 . | .# |10682.94 | . + *
Tue 13 Sep 05 . & . |10597.44 | .+ *
Wed 14 Sep 05 . I# . |10544.90 | + *
Thu 15 Sep 05 . I #. |10558.75 | + *
Fri 16 Sep 05 . I .# |10641.94 | + *
Mon 19 Sep 05 . I# . {|10557.63 |+. *
Tue 20 Sep 05 . #I . |10481.52 |+. *
Wed 21 Sep 05 # I . |10378.03 + . *
Thu 22 Sep 05 . #I . |10422.05 + . *
Fri 23 Sep 05 . #I . |10419.59 |-. *
Mon 26 Sep 05 . I #. |10443.63 |-. *
Tue 27 Sep 05 . #I . |10456.21 |-. *
Wed 28 Sep 05 . I #. |10473.09 + . *
Thu 29 Sep 05 . I .# |10552.78 |+. *
Fri 30 Sep 05 . |# . |10568.70 |+. *
Mon 3 Oct 05 . | # }|10535.48 |+. *
Tue 4 Oct 05 . & . {|10441.11 | + *
Wed 5 Oct 05 # . I . |10317.36 + . *
Thu 6 Oct 05 # . I . |10287.10 |~-~~*~~~~~~~~~~~~~~~~~~~~~~~
Fri 7 Oct 05 .# I . |10292.31 | .- *
Mon 10 Oct 05 # . I . |10238.76 | . - *
Tue 11 Oct 05 # . I . |10253.17 @| . - *
Wed 12 Oct 05 # . I . |10216.91 @| . - *
Thu 13 Oct 05 # . I . |10216.59 @| . - *
Fri 14 Oct 05 .# I . |10287.34 @| . - *
Mon 17 Oct 05 .# I . |10348.10 | . - *
Tue 18 Oct 05 # . I . |10285.26 | . - *
Wed 19 Oct 05 . #I . |10414.13 | . - *
Thu 20 Oct 05 # . I . |10281.10 | . - *
Fri 21 Oct 05 .# I . |10215.22 | . - *
Mon 24 Oct 05 . I # |10385.00 | .- *
Tue 25 Oct 05 .# I . |10377.87 | - *
Wed 26 Oct 05 #. I . |10344.98 | .- *
Thu 27 Oct 05 # . I . |10229.95 | .- *
Fri 28 Oct 05 . I# . |10402.77 | - *
Mon 31 Oct 05 . I .# |10440.07 | - *
Tue 1 Nov 05 . #I . |10406.77 | - *
Wed 2 Nov 05 . | . # |10472.73 + . *
Thu 3 Nov 05 . | # |10522.59 | + *
Fri 4 Nov 05 . # . |10530.76 | + *
Mon 7 Nov 05 . |# . |10586.23 |+. *
Tue 8 Nov 05 .# | . |10539.72 |+. *
Wed 9 Nov 05 . |# . |10546.21 + . *
Thu 10 Nov 05 . |# . |10640.10 + . *
Fri 11 Nov 05 . | # }|10686.04 + . *
Mon 14 Nov 05 . #| . [|10697.17 + . *
Tue 15 Nov 05 #. I . {|10686.44 + . *
Wed 16 Nov 05 # I . |10674.76 |-. *
Thu 17 Nov 05 . | # |10720.00 |-. *
Fri 18 Nov 05 . | # }|10766.33 |-. *
Mon 21 Nov 05 . | # |10820.88 + . *
Tue 22 Nov 05 . | # |10871.43 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 23 Nov 05 . | .# |10916.09 | .+ *
Fri 25 Nov 05 . | .# |10931.62 | .+ *
Mon 28 Nov 05 . #| . |10890.72 | + *
Tue 29 Nov 05 . |# . |10888.16 | + *
Wed 30 Nov 05 . # . |10805.87 |+. *
Thu 1 Dec 05 . | . # |10912.57 | + *
Fri 2 Dec 05 . | # |10877.51 |+. *
Mon 5 Dec 05 . |# . |10835.01 | + *
Tue 6 Dec 05 . | .# |10856.86 | + *
Wed 7 Dec 05 . # . |10810.91 | + *
Thu 8 Dec 05 . | #. |10755.12 | + *
Fri 9 Dec 05 . | # |10778.58 | + *
Mon 12 Dec 05 . | #. |10767.77 | + *
Tue 13 Dec 05 . | #. |10823.72 |+. *
Wed 14 Dec 05 . | # |10883.51 | + *
Thu 15 Dec 05 . #| . |10881.67 |+. *
Fri 16 Dec 05 . |# . |10875.59 |+. *
Mon 19 Dec 05 # I . |10836.53 + . *
Tue 20 Dec 05 .# I . |10805.55 |-. *
Wed 21 Dec 05 . | #. |10833.73 |-. *
Thu 22 Dec 05 . | #. |10889.44 + . *
Fri 23 Dec 05 . | # |10883.27 + . *
Tue 27 Dec 05 . #| . |10777.77 + . *
Wed 28 Dec 05 . # . |10796.26 |+. *
Thu 29 Dec 05 . # . |10784.82 + . *
Fri 30 Dec 05 # | . |10717.50 |-. *
Tue 3 Jan 06 . | . # |10847.41 + . *
Wed 4 Jan 06 . | . # |10880.15 | + *
Thu 5 Jan 06 . | .# |10882.15 | + *
Fri 6 Jan 06 . | . # |10959.31 | . + *
Mon 9 Jan 06 . | . # |11011.90 @| . + *
Tue 10 Jan 06 . | . # |11011.58 @| . + *
Wed 11 Jan 06 . | . # |11043.44 | . + *
Thu 12 Jan 06 . | #. |10962.36 | . + *
Fri 13 Jan 06 . | .# |10959.87 | . + *
Tue 17 Jan 06 . | #. |10896.32 | .+ *
Wed 18 Jan 06 . | #. |10854.86 | .+ *
Thu 19 Jan 06 . | . # |10880.71 | .+ *
Fri 20 Jan 06 . # . |10667.39 | + *
Mon 23 Jan 06 . | . # |10688.77 | .+ *
Tue 24 Jan 06 . | . # |10712.22 | .+ *
Wed 25 Jan 06 . | # |10709.74 | . + *
Thu 26 Jan 06 . | . # |10809.47 | . + *
Fri 27 Jan 06 . | . # |10988.29 | . + *
Mon 30 Jan 06 . | .# |10899.92 | . + *
Tue 31 Jan 06 . | # |10864.86 | . + *
Wed 1 Feb 06 . | . # |10953.95 | . + *
Thu 2 Feb 06 . # . |10851.98 | .+ *
Fri 3 Feb 06 . |# . |10793.62 | + *
Mon 6 Feb 06 . | .# |10798.27 | + *
Tue 7 Feb 06 . # . |10749.76 | + *
Wed 8 Feb 06 . | # |10858.62 |+. *
Thu 9 Feb 06 . | # |10883.35 | + *
Fri 10 Feb 06 . | #. |10919.05 | + *
Mon 13 Feb 06 . #I . |10892.32 |+. *
Tue 14 Feb 06 . | . # |11028.39 | + *
Wed 15 Feb 06 . | . # |11058.97 | + *
Thu 16 Feb 06 . | . # |11120.68 | .+ *
Fri 17 Feb 06 . | . # |11115.32 | . + *
Tue 21 Feb 06 . | .# |11069.06 | . + *
Wed 22 Feb 06 . | . # |11137.17 | . + *
Thu 23 Feb 06 . | # |11069.22 | . + *
Fri 24 Feb 06 . | . # |11061.85 | . + *
Mon 27 Feb 06 . | . # |11097.55 | . + *
Tue 28 Feb 06 . #| . |10993.41 | .+ *
Wed 1 Mar 06 . | . # |11053.53 | .+ *
Thu 2 Mar 06 . | .# |11025.51 | . + *
Fri 3 Mar 06 . | # |11021.59 | .+ *
Mon 6 Mar 06 . |# . |10958.59 | + *
Tue 7 Mar 06 # I . |10980.69 | + *
Wed 8 Mar 06 . I# . |11005.74 |+. *
Thu 9 Mar 06 . I# . |10972.44 + . *
Fri 10 Mar 06 . | . # |11058.33 |+. *
Mon 13 Mar 06 . | .# |11076.02 |+. *
Tue 14 Mar 06 . | . # |11151.34 | .+ *
Wed 15 Mar 06 . | . # |11209.77 | . + *
Thu 16 Mar 06 . | . # |11253.24 | . + *
Fri 17 Mar 06 . | . # |11279.65 | . + *
Mon 20 Mar 06 . | # |11274.53 | . + *
Tue 21 Mar 06 . |# . |11235.47 | . + *
Wed 22 Mar 06 . | . # |11317.43 | .+ *
Thu 23 Mar 06 . | # |11270.29 | .+ *
Fri 24 Mar 06 . | . # |11279.97 | .+ *
Mon 27 Mar 06 . | # |11250.11 | .+ *
Tue 28 Mar 06 . |# . |11154.54 | .+ *
Wed 29 Mar 06 . | . # |11215.70 | .+ *
Thu 30 Mar 06 . | # |11150.70 | .+ *
Fri 31 Mar 06 . | #. |11105.65 | .+ *
Mon 3 Apr 06 . | . # |11144.94 | .+ *
Tue 4 Apr 06 . | . # |11203.85 | . + *
Wed 5 Apr 06 . | . # |11239.55 | . + *
Thu 6 Apr 06 . | # |11216.50 | . + *
Fri 7 Apr 06 .# I . |11120.04 | .+ *
Mon 10 Apr 06 . #I . |11141.33 | + *
Tue 11 Apr 06 #. I . {|11089.63 + . *
Wed 12 Apr 06 . #I . |11129.97 |-. *
Thu 13 Apr 06 .# I . |11137.65 | - *
Mon 17 Apr 06 .# I . |11073.78 | - *
Tue 18 Apr 06 . I . # ]|11268.77 |-. *
Wed 19 Apr 06 . | .# }|11278.77 |+. *
Thu 20 Apr 06 . | # |11342.89 |+. *
Fri 21 Apr 06 . | # |11347.45 | + *
Mon 24 Apr 06 . & . |11336.32 | .+ *
Tue 25 Apr 06 . & . |11283.25 | + *
Wed 26 Apr 06 . I #. |11354.49 |+. *
Thu 27 Apr 06 . I# . |11382.51 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 28 Apr 06 . | # |11367.14 |+. *
Mon 1 May 06 . I# . |11343.29 |+. *
Tue 2 May 06 . | .# |11416.45 | + *
Wed 3 May o6 . |# . |11400.28 | + *
Thu 4 May 06 . | .# |11438.86 | + *
Fri 5 May 06 . | . # |11577.74 | .+ *
Mon 8 May 06 . | .# |11584.54 | . + *
Tue 9 May 06 . | .# |11639.77 | . + *
Wed 10 May 06 . | #. |11642.65 | . + *
Thu 11 May 06 .# I . |11500.73 | .+ *
Fri 12 May 06 # . I . {|11380.99 + . *
Mon 15 May 06 #. I . |11428.77 | - *
Tue 16 May 06 # I . |11419.89 | .- *
Wed 17 May 06 # . I . |11205.61 | . - *
Thu 18 May 06 # . I . |11128.29 @| . - *
Fri 19 May 06 # I . |11144.06 | . - *
Mon 22 May 06 # . I . |11125.33 @| . - *
Tue 23 May 06 #. I . |11098.35 @| . - *
Wed 24 May 06 # . I . |11117.32 @| . - *
Thu 25 May 06 . I# . |11211.05 | . - *
Fri 26 May 06 . I# . |11278.61 | .- *
Tue 30 May 06 # . I . |11094.43 | . - *
Wed 31 May 06 . I# . |11168.31 | .- *
Thu 1 Jun 06 . | .# }|11260.28 |-. *
Fri 2 Jun 06 . | .# |11247.87 + . *
Mon 5 Jun 06 # . | . [|11048.72 |-. *
Tue 6 Jun 06 # . I . {|11002.14 |-. *
Wed 7 Jun 06 #. I . |10930.90 |~-~*~~~~~~~~~~~~~~~~~~~~~~~~
Thu 8 Jun 06 # . I . |10938.82 | .- *
Fri 9 Jun 06 .# I . |10891.92 | . - *
Mon 12 Jun 06 # . I . |10792.58 | . - *
Tue 13 Jun 06 # . I . |10706.14 @| . - *
Wed 14 Jun 06 # I . |10816.92 @| . - *
Thu 15 Jun 06 . I# . |11015.19 | . - *
Fri 16 Jun 06 # . I . |11014.55 | . - *
Mon 19 Jun 06 # . I . |10942.11 | . - *
Tue 20 Jun 06 # . I . |10974.84 | . - *
Wed 21 Jun 06 . & . |11079.46 | .- *
Thu 22 Jun 06 # . I . |11019.11 | . - *
Fri 23 Jun 06 # I . |10989.09 | . - *
Mon 26 Jun 06 .# I . |11045.28 | . - *
Tue 27 Jun 06 # . I . |10924.74 | . - *
Wed 28 Jun 06 # I . |10973.56 | . - *
Thu 29 Jun 06 . | .# |11190.80 | .- *
Fri 30 Jun 06 . | # |11150.22 |-. *
Mon 3 Jul 06 . | . # }|11228.02 + . *
Wed 5 Jul 06 .# | . [|11151.82 |+. *
Thu 6 Jul 06 . | #. ]|11225.30 | + *
Fri 7 Jul 06 . #| . [|11090.67 |+. *
Mon 10 Jul 06 . |# . ]|11103.55 |+. *
Tue 11 Jul 06 . # . |11134.77 + . *
Wed 12 Jul 06 #. | . |11013.18 |-. *
Thu 13 Jul 06 # . I . {|10846.29 | .- *
Fri 14 Jul 06 # . I . |10739.35 | . - *
Mon 17 Jul 06 # . I . |10747.36 | . - *
Tue 18 Jul 06 #. I . |10799.23 @| . - *
Wed 19 Jul 06 . | . # |11011.42 | . - *
Thu 20 Jul 06 .# I . |10928.10 | .- *
Fri 21 Jul 06 # . I . |10868.38 | .- *
Mon 24 Jul 06 . | . # |11051.05 |-. *
Tue 25 Jul 06 . | .# }|11103.71 |+. *
Wed 26 Jul 06 . | #. |11102.51 + . *
Thu 27 Jul 06 . # . |11100.43 |+. *
Fri 28 Jul 06 . | . # |11219.70 | .+ *
Mon 31 Jul 06 . | #. |11185.68 | + *
Tue 1 Aug 06 . #| . |11125.73 |+. *
Wed 2 Aug 06 . | . # |11199.93 | + *
Thu 3 Aug 06 . | # |11242.59 | + *
Fri 4 Aug 06 . | # |11240.35 | + *
Mon 7 Aug 06 . #| . |11219.38 |+. *
Tue 8 Aug 06 . #| . |11173.59 |+. *
Wed 9 Aug 06 . #| . |11076.18 + . *
Thu 10 Aug 06 . #| . |11124.37 |-. *
Fri 11 Aug 06 # | . |11088.03 | - *
Mon 14 Aug 06 . | #. |11097.87 |-. *
Tue 15 Aug 06 . | . # |11230.26 |+. *
Wed 16 Aug 06 . | . # |11331.92 | + *
Thu 17 Aug 06 . | .# |11334.96 | .+ *
Fri 18 Aug 06 . | . # |11381.47 | . + *
Mon 21 Aug 06 . | #. |11345.05 | . + *
Tue 22 Aug 06 . | .# |11339.84 | . + *
Wed 23 Aug 06 . |# . |11297.90 | .+ *
Thu 24 Aug 06 . | #. |11304.46 | + *
Fri 25 Aug 06 . | #. |11284.05 | + *
Mon 28 Aug 06 . | . # |11352.01 | .+ *
Tue 29 Aug 06 . | . # |11369.94 | .+ *
Wed 30 Aug 06 . | . # |11382.91 | . + *
Thu 31 Aug 06 . | . # |11381.15 | . + *
Fri 1 Sep 06 . | . # |11464.15 | . + *
Tue 5 Sep 06 . | . # |11469.28 | . + *
Wed 6 Sep 06 . #| . |11406.20 | . + *
Thu 7 Sep 06 . #| . |11331.44 | .+ *
Fri 8 Sep 06 . | #. |11392.11 | + *
Mon 11 Sep 06 . |# . |11396.84 |+. *
Tue 12 Sep 06 . | . # |11498.09 |+. *
Wed 13 Sep 06 . | . # |11543.32 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 14 Sep 06 . | #. |11527.39 | .+ *
Fri 15 Sep 06 . | .# |11560.77 | .+ *
Mon 18 Sep 06 . | . # |11555.00 | . + *
Tue 19 Sep 06 . # . |11540.91 | .+ *
Wed 20 Sep 06 . | . # |11613.19 | .+ *
Thu 21 Sep 06 . | #. |11533.23 | .+ *
Fri 22 Sep 06 . # . |11508.10 | + *
Mon 25 Sep 06 . | .# |11575.81 | + *
Tue 26 Sep 06 . | . # |11669.39 | .+ *
Wed 27 Sep 06 . | . # |11689.24 | .+ *
Thu 28 Sep 06 . | .# |11718.45 | .+ *
Fri 29 Sep 06 . | .# |11679.07 | . + *
Mon 2 Oct 06 . | # |11670.35 | . + *
Tue 3 Oct 06 . | # |11727.34 | .+ *
Wed 4 Oct 06 . | . # |11850.61 | . + *
Thu 5 Oct 06 . | . # |11866.69 | . + *
Fri 6 Oct 06 . | # |11850.21 | . + *
Mon 9 Oct 06 . | . # |11857.51 | . + *
Tue 10 Oct 06 . | . # |11867.17 | . + *
Wed 11 Oct 06 . | # |11852.13 | . + *
Thu 12 Oct 06 . | . # |11947.70 | . + *
Fri 13 Oct 06 . | . # |11960.51 | . + *
Mon 16 Oct 06 . | . # |11980.60 @| . + *
Tue 17 Oct 06 . | # |11950.02 | . + *
Wed 18 Oct 06 . | . # |11992.68 | . + *
Thu 19 Oct 06 . | . # |12011.73 | . + *
Fri 20 Oct 06 . | .# |12002.37 | . + *
Mon 23 Oct 06 . | . # |12116.91 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 24 Oct 06 . | . # |12127.88 | . + *
Wed 25 Oct 06 . | . # |12134.68 | . + *
Thu 26 Oct 06 . | . # |12163.66 | . + *
Fri 27 Oct 06 . | #. |12090.26 | . + *
Mon 30 Oct 06 . | .# |12086.50 | . + *
Tue 31 Oct 06 . | .# |12080.73 | . + *
Wed 1 Nov 06 . | #. |12031.32 | .+ *
Thu 2 Nov 06 . | #. |12018.54 | + *
Fri 3 Nov 06 . | # |11986.04 | .+ *
Mon 6 Nov 06 . | . # |12105.55 | .+ *
Tue 7 Nov 06 . | . # |12156.77 | . + *
Wed 8 Nov 06 . | . # |12176.54 | . + *
Thu 9 Nov 06 . | # |12103.30 | . + *
Fri 10 Nov 06 . | . # |12108.43 | . + *
Mon 13 Nov 06 . | . # |12131.88 | . + *
Tue 14 Nov 06 . | . # |12218.01 | . + *
Wed 15 Nov 06 . | . # |12251.71 | . + *
Thu 16 Nov 06 . | . # |12305.82 @| . + *
Fri 17 Nov 06 . | .# |12342.56 | . + *
Mon 20 Nov 06 . | .# |12316.54 | . + *
Tue 21 Nov 06 . | . # |12321.59 | . + *
Wed 22 Nov 06 . | . # |12326.95 | . + *
Fri 24 Nov 06 . | .# |12280.17 | . + *
Mon 27 Nov 06 . # . |12121.71 | . + *
Tue 28 Nov 06 . | . # |12136.45 | . + *
Wed 29 Nov 06 . | . # |12226.73 | . + *
Thu 30 Nov 06 . | . # |12221.93 | . + *
Fri 1 Dec 06 . | .# |12194.13 | . + *
Mon 4 Dec 06 . | . # |12283.85 @| . + *
Tue 5 Dec 06 . | . # |12331.60 @| . + *
Wed 6 Dec 06 . | .# |12309.25 | . + *
Thu 7 Dec 06 . | # |12396.33 | . + *
Fri 8 Dec 06 . | . # |12307.49 | . + *
Mon 11 Dec 06 . | . # |12328.48 | . + *
Tue 12 Dec 06 . | # |12315.58 | . + *
Wed 13 Dec 06 . | . # |12317.50 | . + *
Thu 14 Dec 06 . | . # |12416.76 | . + *
Fri 15 Dec 06 . | . # |12445.52 | . + *
Mon 18 Dec 06 . | # |12441.27 | . + *
Tue 19 Dec 06 . | . # |12471.32 | . + *
Wed 20 Dec 06 . | . # |12463.87 | . + *
Thu 21 Dec 06 . | # |12421.25 | . + *
Fri 22 Dec 06 . | #. |12343.22 | .+ *
Tue 26 Dec 06 . | . # |12407.63 | . + *
Wed 27 Dec 06 . | . # |12510.57 | . + *
Thu 28 Dec 06 . | # |12501.52 | . + *
Fri 29 Dec 06 . | #. |12463.15 | . + *
Wed 3 Jan 07 . | .# |12474.52 | . + *
Thu 4 Jan 07 . | # |12480.69 | . + *
Fri 5 Jan 07 . & . |12398.01 | + *
Mon 8 Jan 07 . | . # |12423.29 | + *
Tue 9 Jan 07 . | # |12416.60 | .+ *
Wed 10 Jan 07 . | .# |12442.16 | .+ *
Thu 11 Jan 07 . | . # |12514.96 | .+ *
Fri 12 Jan 07 . | . # |12556.08 | . + *
Tue 16 Jan 07 . | .# |12582.59 | . + *
Wed 17 Jan 07 . | . # |12577.15 | . + *
Thu 18 Jan 07 . | # |12567.93 | . + *
Fri 19 Jan 07 . | . # |12565.53 | . + *
Mon 22 Jan 07 . | #. |12477.16 | . + *
Tue 23 Jan 07 . | . # |12533.80 | . + *
Wed 24 Jan 07 . | . # |12621.77 | . + *
Thu 25 Jan 07 . | #. |12502.56 | . + *
Fri 26 Jan 07 . | .# |12487.02 | . + *
Mon 29 Jan 07 . | .# |12490.78 | . + *
Tue 30 Jan 07 . | . # |12523.31 | . + *
Wed 31 Jan 07 . | . # |12621.69 | . + *
Thu 1 Feb 07 . | . # |12673.68 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 2 Feb 07 . | . # |12653.49 @| . + *
Mon 5 Feb 07 . | . # |12661.74 @| . + *
Tue 6 Feb 07 . | . # |12666.31 @| . + *
*Wed 7 Feb 07 . | . # 12666/87 ||+~~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 8 Feb 07 . | .# |12637.63 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 9 Feb 07 . | #. |12580.83 | . + *
Mon 12 Feb 07 . | #. |12552.55 | .+ *
Tue 13 Feb 07 . | . # |12654.85 | . + *
Wed 14 Feb 07 . | . # |12741.86 | . + *
Thu 15 Feb 07 . | . # |12765.01 | . + *
Fri 16 Feb 07 . | . # |12767.57 | . + *
Tue 20 Feb 07 . | . # |12786.64 @| . + *
Wed 21 Feb 07 . | .# |12738.41 | . + *
Thu 22 Feb 07 . | .# |12686.02 | . + *
Fri 23 Feb 07 . | # |12647.48 | . + *
Mon 26 Feb 06 . | . # |12632.26 | . + *
Tue 27 Feb 06 #. I . |12216.24 |~+~~*~~~~~~~~~~~~~~~~~~~~~~~
Wed 28 Feb 06 . | .# |12268.23 | + *
Thu 1 Mar 06 . #I . |12234.34 |+. *
Fri 2 Mar 06 .# I . |12114.10 + . *
Mon 5 Mar 06 # . I . {|12050.41 | - *
Tue 6 Mar 06 . I . # ]|12207.59 + . *
Wed 7 Mar 06 . I # |12192.45 + . *
Thu 8 Mar 06 . | . # }|12260.70 |+. *
Fri 9 Mar 06 . | # |12276.32 | + *
Mon 12 Mar 06 . | .# |12318.62 | . + *
Tue 13 Mar 06 # . I . |12075.96 | + *
Wed 14 Mar 07 . # . |12133.40 |+. *
Thu 15 Mar 07 . | . # |12159.68 |+. *
Fri 16 Mar 07 . |# . |12110.41 |+. *
Mon 19 Mar 07 . | . # |12226.17 |+. *
Tue 20 Mar 07 . | . # |12288.10 | . + *
Wed 21 Mar 07 . | . # |12447.52 | . + *
Thu 22 Mar 07 . | .# |12461.14 | . + *
Fri 23 Mar 07 . | . # |12481.01 @| . + *
Mon 26 Mar 07 . | .# |12469.07 | . + *
Tue 27 Mar 07 . |# . |12397.29 | . + *
Wed 28 Mar 07 . # . |12300.36 | .+ *
Thu 29 Mar 07 . | . # |12348.75 | .+ *
Fri 30 Mar 07 . | .# |12354.35 | + *
Mon 2 Apr 07 . | . # |12382.30 | .+ *
Tue 3 Apr 07 . | . # |12510.30 | . + *
Wed 4 Apr 07 . | . # |12530.05 | . + *
Thu 5 Apr 07 . | . # |12560.20 | . + *
Mon 9 Apr 07 . | . # |12569.14 | . + *
Tue 10 Apr 07 . | . # |12573.85 @| . + *
Wed 11 Apr 07 . | #. |12484.62 | . + *
Thu 12 Apr 07 . | . # |12552.96 | . + *
Fri 13 Apr 07 . | . # |12612.13 | . + *
Mon 16 Apr 07 . | . # |12720.46 | . + *
Tue 17 Apr 07 . | . # |12773.04 | . + *
Wed 18 Apr 07 . | . # |12803.84 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 19 Apr 07 . | # |12808.63 | . + *
Fri 20 Apr 07 . | . # |12961.98 | . + *
Mon 23 Apr 07 . | .# |12919.40 | . + *
Tue 24 Apr 07 . | .# |12953.94 | . + *
Wed 25 Apr 07 . | . # |13089.89 | . + *
Thu 26 Apr 07 . | .# |13105.50 | . + *
Fri 27 Apr 07 . | # |13120.94 | . + *
Mon 30 Apr 07 . |# . |13062.91 | . + *
Tue 1 May 07 . | # |13136.14 | .+ *
Wed 2 May 07 . | . # |13211.88 | .+ *
Thu 3 May 07 . | . # |13241.38 | . + *
Fri 4 May 07 . | . # |13264.62 | . + *
Mon 7 May 07 . | . # |13312.97 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 8 May 07 . | # |13309.07 | . + *
Wed 9 May 07 . | . # |13362.87 | . + *
Thu 10 May 07 . #| . |13215.13 | . + *
Fri 11 May 07 . | . # |13326.22 | . + *
Mon 14 May 07 . | # |13346.78 | .+ *
Tue 15 May 07 . | # |13383.84 | .+ *
Wed 16 May 07 . | . # |13487.53 | .+ *
Thu 17 May 07 . | # |13476.72 | . + *
Fri 18 May 07 . | . # |13556.53 | . + *
Mon 21 May 07 . | . # |13542.88 | . + *
Tue 22 May 07 . | . # |13539.95 | . + *
Wed 23 May 07 . | .# |13525.65 | . + *
Thu 24 May 07 . #I . |13441.13 | . + *
Fri 25 May 07 . | . # |13507.28 | .+ *
Tue 29 May 07 . | . # |13521.34 | .+ *
Wed 30 May 07 . | . # |13633.08 | . + *
Thu 31 May 07 . | . # |13627.64 | . + *
Fri 1 Jun 07 . | . # |13668.11 | . + *
Mon 4 Jun 07 . | . # |13676.32 | . + *
Tue 5 Jun 07 . |# . |13595.46 | . + *
Wed 6 Jun 07 # I . |13465.67 | .+ *
Thu 7 Jun 07 # . I . {|13266.73 + . *
Fri 8 Jun 07 . I# . ]|13424.39 |-. *
Mon 11 Jun 07 . & . |13424.96 | - *
Tue 12 Jun 07 # . I . [|13295.01 | . - *
Wed 13 Jun 07 . I .# ]|13482.35 | - *
Thu 14 Jun 07 . I . # |13553.72 + . *
Fri 15 Jun 07 . | . # }|13639.48 |+. *
Mon 18 Jun 07 . | .# |13612.98 | + *
Tue 19 Jun 07 . | .# |13635.42 | . + *
Wed 20 Jun 07 . I# . |13489.42 | . + *
Thu 21 Jun 07 . | # |13545.84 | .+ *
Fri 22 Jun 07 .# I . |13360.26 | + *
Mon 25 Jun 07 # I . {|13352.05 + . *
Tue 26 Jun 07 #. I . |13337.66 |-. *
Wed 27 Jun 07 . I# . |13427.73 |-. *
Thu 28 Jun 07 . I # ]|13422.28 |-. *
Fri 29 Jun 07 . I #. |13408.62 |-. *
Mon 2 Jul 07 . | . # }|13535.43 |+. *
Tue 3 Jul 07 . | . # |13577.30 | .+ *
Thu 5 Jul 07 . | .# |13565.84 | . + *
Fri 6 Jul 07 . | . # |13611.68 | . + *
Mon 9 Jul 07 . | .# |13649.97 | . + *
Tue 10 Jul 07 .# | . |13501.70 | .+ *
Wed 11 Jul 07 . | #. |13577.87 | + *
Thu 12 Jul 07 . | . # |13861.73 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 13 Jul 07 . | . # |13907.25 | .+ *
Mon 16 Jul 07 . |# . |13950.98 | + *
Tue 17 Jul 07 . |# . |13971.55 | .+ *
Wed 18 Jul 07 .# I . |13918.22 | + *
Thu 19 Jul 07 . | .# |14000.41 |+. *
Fri 20 Jul 07 #. I . {|13851.08 + . *
Mon 23 Jul 07 . I# . |13943.42 + . *
Tue 24 Jul 07 # . I . |13716.95 | - *
Wed 25 Jul 07 # . I . |13785.07 | .- *
Thu 26 Jul 07 # . I . |13473.57 | . -*
Fri 27 Jul 07 # . I . |13265.47 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 30 Jul 07 .# I . |13358.51 @| . - *
Tue 31 Jul 07 # . I . |13211.99 @| . - *
Wed 1 Aug 07 #. I . |13362.37 @| . - *
Thu 2 Aug 07 .# I . |13463.33 | . - *
Fri 3 Aug 07 # . I . |13181.91 | . - *
Mon 6 Aug 07 .# I . |13468.78 | . - *
Tue 7 Aug 07 .# I . |13504.30 | . - *
Wed 8 Aug 07 . I #. |13657.86 | .- *
Thu 9 Aug 07 # . I . |13270.68 | . - *
Fri 10 Aug 07 # . I . |13239.54 | .- *
Mon 13 Aug 07 #. I . |13236.53 | . - *
Tue 14 Aug 07 # . I . |13028.92 | . - *
Wed 15 Aug 07 # . I . |12861.47 @|~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Thu 16 Aug 07 # . I . |12845.78 @| . - *
Fri 17 Aug 07 . I# . |13079.08 @| . - *
Mon 20 Aug 07 # I . |13121.35 @| . - *
Tue 21 Aug 07 .# I . |13090.86 | . - *
Wed 22 Aug 07 . | # |13236.13 | - *
Thu 23 Aug 07 . #| . |13235.88 |-. *
Fri 24 Aug 07 . | .# |13378.87 + . *
Mon 27 Aug 07 . #| . |13322.13 + . *
Tue 28 Aug 07 # . I . |13401.85 |-. *
Wed 29 Aug 07 . | #. |13289.29 |-. *
Thu 30 Aug 07 # I . |13238.73 | - *
Fri 31 Aug 07 . | . # |13357.74 |-. *
Tue 4 Sep 07 . | . # |13448.85 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 5 Sep 07 #. | . |13305.47 |+. *
Thu 6 Sep 07 . | #. |13363.35 |+. *
Fri 7 Sep 07 # . I . |13113.38 + . *
Mon 10 Sep 07 #. I . |13127.85 | - *
Tue 11 Sep 07 . | .# |13308.39 | - *
Wed 12 Sep 07 . #I . |13291.65 | - *
Thu 13 Sep 07 . | #. |13424.88 | - *
Fri 14 Sep 07 . # . |13442.52 + . *
Mon 17 Sep 07 # I . |13403.42 + . *
Tue 18 Sep 07 . | . # }|13739.39 |+. *
Wed 19 Sep 07 . | . # |13815.56 | + *
Thu 20 Sep 07 . |# . |13766.70 | + *
Fri 21 Sep 07 . | . # |13820.19 | .+ *
Mon 24 Sep 07 . |# . |13759.06 | . + *
Tue 25 Sep 07 . #| . [|13778.65 | + *
Wed 26 Sep 07 . | .# ]|13878.15 | + *
Thu 27 Sep 07 . | . # |13912.94 | + *
Fri 28 Sep 07 . | #. |13895.63 | + *
Mon 1 Oct 07 . | . # |14087.55 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 2 Oct 07 . | . # |14047.31 | . + *
Wed 3 Oct 07 . | #. |13968.05 | . + *
Thu 4 Oct 07 . | .# |13974.31 | . + *
Fri 5 Oct 07 . | . # |14066.01 | . + *
Mon 8 Oct 07 . | #. |14043.73 | . + *
Tue 9 Oct 07 . | . # |14164.53 | . + *
Wed 10 Oct 07 . | .# |14078.69 | . + *
Thu 11 Oct 07 . | # |14015.12 | . + *
Fri 12 Oct 07 . | .# |14093.08 | . + *
Mon 15 Oct 07 . # . |13984.80 | .+ *
Tue 16 Oct 07 # I . |13912.94 |+. *
Wed 17 Oct 07 . I# . |13892.54 |+. *
Thu 18 Oct 07 . & . |13888.96 + . *
Fri 19 Oct 07 # . I . {|13522.02 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 22 Oct 07 # I . |13566.97 | .- *
Tue 23 Oct 07 . I #. ]|13676.23 | - *
Wed 24 Oct 07 # I . [|13675.25 | - *
Thu 25 Oct 07 . I# . |13671.92 | - *
Fri 26 Oct 07 . | . # }|13806.70 + . *
Mon 29 Oct 07 . | . # |13870.26 | + *
Tue 30 Oct 07 . & . |13792.47 |+. *
Wed 31 Oct 07 . | . # |13930.01 | .+ *
Thu 1 Nov 07 # . I . {|13567.87 | + *
Fri 2 Nov 07 # I . |13595.10 + . *
Mon 5 Nov 07 # . I . |13543.40 | - *
Tue 6 Nov 07 . I #. |13660.94 | - *
Wed 7 Nov 07 # . I . |13300.02 | . - *
Thu 8 Nov 07 #. I . |13266.29 | . - *
Fri 9 Nov 07 # . I . |13042.74 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 12 Nov 07 # . I . |12987.55 | . - *
Tue 13 Nov 07 . I# . |13307.09 | . - *
Wed 14 Nov 07 #. I . |13231.01 | . - *
Thu 15 Nov 07 # . I . |13110.05 | . - *
Fri 16 Nov 07 #. I . |13176.79 | . - *
Mon 19 Nov 07 # . I . |12958.44 | . - *
Tue 20 Nov 07 # . I . |13010.14 @| . - *
Wed 21 Nov 07 # . I . |12799.04 @| . -*
Fri 23 Nov 07 . I# . |12980.88 | . - *
Mon 26 Nov 07 # . I . |12743.44 @| . *
Tue 27 Nov 07 .# I . |12958.44 | . - *
Wed 28 Nov 07 . I # |13289.45 | .- *
Thu 29 Nov 07 .# I . |13311.73 | - *
Fri 30 Nov 07 . I # |13371.72 |-. *
Mon 3 Dec 07 # I . |13314.57 |-. *
Tue 4 Dec 07 # . I . |13248.73 |-. *
Wed 5 Dec 07 . I # |13444.96 |-. *
Thu 6 Dec 07 . | . # |13619.89 + . *
Fri 7 Dec 07 . | .# |13625.58 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 10 Dec 07 . | . # |13727.03 | + *
Tue 11 Dec 07 # I . |13432.77 | .+ *
Wed 12 Dec 07 . & . |13473.90 | + *
Thu 13 Dec 07 # . I . |13517.96 + . *
Fri 14 Dec 07 # . I . |13339.85 | - *
Mon 17 Dec 07 # . I . |13167.20 |~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Tue 18 Dec 07 # I . |13232.47 | . - *
Wed 19 Dec 07 # . I . |13207.27 @| . - *
Thu 20 Dec 07 # I . |13245.64 | . - *
Fri 21 Dec 07 . I #. |13450.65 | . - *
Mon 24 Dec 07 . | .# |13549.33 |-. *
Wed 26 Dec 07 . |# . |13551.69 |-. *
Thu 27 Dec 07 # . I . |13359.61 |-. *
Fri 28 Dec 07 #. I . |13365.87 |-. *
Mon 31 Dec 07 # . I . |13264.82 | - *
Wed 2 Jan 08 # . I . |13043.96 | . - *
Thu 3 Jan 08 #. I . |13056.72 | . - *
Fri 4 Jan 08 # . I . |12800.18 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Mon 7 Jan 08 #. I . |12827.49 @| . - *
Tue 8 Jan 08 # . I . |12589.07 @| . - *
Wed 9 Jan 08 # I . |12735.31 @| . - *
Thu 10 Jan 08 . & . |12853.09 | . - *
Fri 11 Jan 08 # . I . |12606.30 | . - *
Mon 14 Jan 08 . I# . |12778.15 | .- *
Tue 15 Jan 08 # . I . |12501.11 | .- *
Wed 16 Jan 08 #. I . |12466.16 |~.~-*~~~~~~~~~~~~~~~~~~~~~~~
Thu 17 Jan 08 # . I . |12159.21 | . -*
Fri 18 Jan 08 # . I . |12099.30 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Tue 22 Jan 08 # . I . |11971.19 @| . - *
Wed 23 Jan 08 .# I . |12270.17 @| . - *
Thu 24 Jan 08 . #I . |12378.61 | . - *
Fri 25 Jan 08 #. I . |12207.17 | . - *
Mon 28 Jan 08 . | #. |12383.89 | - *
Tue 29 Jan 08 . | # |12480.30 |-. *
Wed 30 Jan 08 . #| . |12442.83 |-. *
Thu 31 Jan 08 . | #. }|12650.36 + . *
Fri 1 Feb 08 . | . # |12743.19 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 4 Feb 08 . |# . |12635.16 | + *
Tue 5 Feb 08 # . | . [|12265.13 +~.*~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 6 Feb 08 # . I . {|12200.10 |-. *
Thu 7 Feb 08 .# | . |12247.00 | - *
Fri 8 Feb 08 # | . |12182.13 | .- *
Mon 11 Feb 08 . #| . |12240.01 | . - *
Tue 12 Feb 08 . | #. |12373.41 | - *
Wed 13 Feb 08 . | #. }|12552.24 |-. *
Thu 14 Feb 08 #. I . {|12376.98 |-. *
Fri 15 Feb 08 #. I . |12348.21 |-. *
Tue 19 Feb 08 . I# . |12337.22 |-. *
Wed 20 Feb 08 . | #. |12427.26 |-. *
Thu 21 Feb 08 # I . |12284.30 | - *
Fri 22 Feb 08 . #I . |12381.02 |-. *
Mon 25 Feb 08 . | . # }|12570.22 + . *
Tue 26 Feb 08 . | . # |12684.92 |+. *
Wed 27 Feb 08 . | #. |12694.28 |+. *
Thu 28 Feb 08 .# | . |12582.18 |+. *
Fri 29 Feb 08 # . I . {|12266.39 + . *
Mon 3 Mar 08 #. I . |12258.90 | - *
Tue 4 Mar 08 # . I . |12213.80 | . - *
Wed 5 Mar 08 . #I . |12254.99 | . - *
Thu 6 Mar 08 # . I . |12040.39 @| . - *
Fri 7 Mar 08 # . I . |11893.69 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Mon 10 Mar 08 # . I . |11740.15 @| . - *
Tue 11 Mar 08 . & . |12156.81 | . - *
Wed 12 Mar 08 #. I . |12360.58 @| . - *
Thu 13 Mar 08 .# I . |12145.74 | . - *
Fri 14 Mar 08 # . I . |11951.09 | . - *
Mon 17 Mar 08 # . I . |11972.25 | . - *
Tue 18 Mar 08 . I# . |12392.66 | . - *
Wed 19 Mar 08 # . I . |12099.66 | . - *
Thu 20 Mar 08 . #I . |12361.32 | . - *
Mon 24 Mar 08 . I .# |12548.64 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 25 Mar 08 . | #. |12532.60 + . *
Wed 26 Mar 08 .# | . |12422.86 |-. *
Thu 27 Mar 08 # I . |12302.46 + . *
Fri 28 Mar 08 # . I . |12216.40 |-. *
Mon 31 Mar 08 . #I . |12262.89 | - *
Tue 1 Apr 08 . | . # |12654.36 | - *
Wed 2 Apr 08 . | # |12605.83 |-. *
Thu 3 Apr 08 . | .# }|12626.03 |+. *
Fri 4 Apr 08 . | .# |12609.42 | .+ *
Mon 7 Apr 08 . #| . |12612.43 | .+ *
Tue 8 Apr 08 . | . # |12576.44 | .+ *
Wed 9 Apr 08 . | # |12527.26 | .+ *
Thu 10 Apr 08 . | .# |12581.98 | .+ *
Fri 11 Apr 08 . | .# |12325.42 | .+ *
Mon 14 Apr 08 # | . |12302.06 | + *
Tue 15 Apr 08 . |# . |12362.47 |+. *
Wed 16 Apr 08 . | . # |12619.27 | + *
Thu 17 Apr 08 . | # |12620.49 | + *
Fri 18 Apr 08 . | . # |12849.36 | .+ *
Mon 21 Apr 08 . | # |12825.02 | . + *
Tue 22 Apr 08 . #| . |12720.23 | .+ *
Wed 23 Apr 08 . #| . |12673.22 | + *
Thu 24 Apr 08 . | #. |12848.95 | + *
Fri 25 Apr 08 . | .# |12891.86 |+. *
Mon 28 Apr 08 . | # |12871.75 |+. *
Tue 29 Apr 08 . #| . |12831.94 |+. *
Wed 30 Apr 08 . |# . |12820.13 |+. *
Thu 1 May 08 . | . # |13010.00 | + *
Fri 2 May 08 . | .# |13058.20 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mo n 5 May 08 . |# . |12969.54 | + *
Tu e 6 May 08 . | . # |13020.83 | .+ *
We d 7 May 08 . #| . |12814.35 | + *
Thu 8 May 08 . |# . |12866.78 | + *
Fri 9 May 08 . # . |12745.88 |+. *
Mon 12 May 08 . | .# |12876.31 |+. *
Tue 13 May 08 . | # |12832.18 |+. *
Wed 14 May 08 . | . # |12898.38 | + *
Thu 15 May 08 . | . # |12992.66 | .+ *
Fri 16 May 08 . | .# |12986.80 | . + *
Mon 19 May 08 . | .# |13028.16 | . + *
Tue 20 May 08 . # . |12828.68 | .+ *
Wed 21 May 08 . #| . |12601.19 |~+~*~~~~~~~~~~~~~~~~~~~~~~~~
Thu 22 May 08 . # . |12625.62 |+. *
Fri 23 May 08 # . I . |12479.63 |-. *
Tue 27 May 08 . # . |12548.35 | - *
Wed 28 May 08 . # . |12594.03 | - *
Thu 29 May 08 . | #. |12646.22 |-. *
Fri 30 May 08 . | #. |12638.32 |-. *
Mon 2 Jun 08 # | . |12503.82 + . *
Tue 3 Jun 08 . & . |12402.85 + . *
Wed 4 Jun 08 . #I . |12390.48 + . *
Thu 5 Jun 08 . | . # |12604.45 + . *
Fri 6 Jun 08 #. I . |12209.81 |-.~*~~~~~~~~~~~~~~~~~~~~~~~~
Mon 9 Jun 08 # I . |12280.32 |-. *
Tue 10 Jun 08 #. I . {|12289.76 | - *
Wed 11 Jun 08 # . I . |12083.77 | .- *
Thu 12 Jun 08 # I . |12141.58 | . - *
Fri 13 Jun 08 . & . |12307.35 | . - *
Mon 16 Jun 08 . I# . |12269.08 | .- *
Tue 17 Jun 08 . #I . |12160.30 | - *
Wed 18 Jun 08 # . I . |12029.06 | - *
Thu 19 Jun 08 . #I . |12063.09 | - *
Fri 20 Jun 08 # . I . |11842.69 |~.-~*~~~~~~~~~~~~~~~~~~~~~~~
Mon 23 Jun 08 # . I . |11842.36 | . - *
Tue 24 Jun 08 #. I . |11807.43 | . - *
Wed 25 Jun 08 . #I . |11811.83 | . - *
Thu 26 Jun 08 # . I . |11453.42 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Fri 27 Jun 08 # . I . |11346.51 | . - *
Mon 30 Jun 08 #. I . |11350.01 | . - *
Tue 1 Jul 08 #. I . |11382.26 | . - *
Wed 2 Jul 08 # . I . |11215.51 @| . - *
Thu 3 Jul 08 # . I . |11288.54 @| . - *
Mon 7 Jul 08 # . I . |11231.96 @| . - *
Tue 8 Jul 08 .# I . |11384.21 @| . - *
Wed 9 Jul 08 # . I . |11147.44 @| . *
Thu 10 Jul 08 # . I . |11229.02 @| . - *
Fri 11 Jul 08 # . I . |11100.54 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Mon 14 Jul 08 # . I . |11055.19 @| . - *
Tue 15 Jul 08 # . I . |11962.54 @|~.~~~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 16 Jul 08 .# I . |11239.28 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 17 Jul 08 . & . |11446.66 | . - *
Fri 18 Jul 08 .# I . |11496.57 | . - *
Mon 21 Jul 08 .# I . |11467.34 | .- *
Tue 22 Jul 08 . I# . |11602.50 |-. *
Wed 23 Jul 08 . | #. |11632.38 |-. *
Thu 24 Jul 08 # . I . |11349.28 | - *
Fri 25 Jul 08 .# I . |11370.69 | - *
Mon 28 Jul 08 # . I . |11131.08 | .- *
Tue 29 Jul 08 . & . |11397.56 | .- *
Wed 30 Jul 08 . | #. |11583.69 | .- *
Thu 31 Jul 08 # I . |11378.02 | - *
Fri 1 Aug 08 # I . |11326.32 | - *
Mon 4 Aug 08 # . I . |11284.15 | - *
Tue 5 Aug 08 . | #. |11615.77 | - *
Wed 6 Aug 08 . # . |11656.07 | - *
Thu 7 Aug 08 # . I . |11431.43 | .- *
Fri 8 Aug 08 . |# . |11734.32 | - *
Mon 11 Aug 08 . | #. |11782.35 |-. *
Tue 12 Aug 08 #. | . |11642.47 | - *
Wed 13 Aug 08 # I . |11532.96 | - *
Thu 14 Aug 08 . #| . |11615.93 |-. *
Fri 15 Aug 08 . # . |11659.90 | - *
Mon 18 Aug 08 # . I . |11479.39 | .- *
Tue 19 Aug 08 # . I . |11348.55 | . - *
Wed 20 Aug 08 # I . |11417.43 | . - *
Thu 21 Aug 08 #. I . |11430.21 | . - *
Fri 22 Aug 08 . & . |11628.06 | . - *
Mon 25 Aug 08 # . I . |11386.25 | . - *
Tue 26 Aug 08 # I . |11412.87 | . - *
Wed 27 Aug 08 . # . |11502.51 | .- *
Thu 28 Aug 08 . | .# }|11715.18 | - *
Fri 29 Aug 08 # | . [|11543.55 | - *
Tue 2 Sep 08 . # . ]|11516.92 |-. *
Wed 3 Sep 08 # | . |11532.88 |-. *
Thu 4 Sep 08 # . I . {|11188.23 | .- *
Fri 5 Sep 08 # I . |11220.96 | . - *
Mon 8 Sep 08 . #| . |11510.74 | . - *
Tue 9 Sep 08 # . I . |11230.73 | . - *
Wed 10 Sep 08 #. I . |11268.92 | . - *
Thu 11 Sep 08 # I . |11433.71 | . - *
Fri 12 Sep 08 # I . |11421.99 | . - *
Mon 15 Sep 08 # . I . |10917.51 @| . *
Tue 16 Sep 08 # I . |11059.02 | . - *
Wed 17 Sep 08 # . I . |10609.66 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 18 Sep 08 . #I . |11019.69 | . - *
Fri 19 Sep 08 . I . # |11388.44 |~.~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 22 Sep 08 # . I . |11015.69 | .- *
Tue 23 Sep 08 # . I . |10854.17 |~*-~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 24 Sep 08 # . I . |10825.17 | .- *
Thu 25 Sep 08 .# I . |11022.06 | . - *
Fri 26 Sep 08 # . I . |11143.13 @| . - *
Mon 29 Sep 08 # . I . |10365.45 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 30 Sep 08 . #I . |10850.66 | . - *
Wed 1 Oct 08 # . I . |10831.07 | . - *
Thu 2 Oct 08 # . I . |10482.85 @| . - *
Fri 3 Oct 08 . I# . |10325.38 | . - *
Mon 6 Oct 08 # . I . | 9955.50 |~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Tue 7 Oct 08 # . I . | 9447.11 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 8 Oct 08 # . I . | 9258.10 @| . - *
Thu 9 Oct 08 # . I . | 8579.19 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 10 Oct 08 # . I . | 8451.19 @| . - *
Mon 13 Oct 08 . & . | 9387.61 @|~.~~~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 14 Oct 08 # . I . | 9310.99 @| . - *
Wed 15 Oct 08 # . I . | 8577.91 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 16 Oct 08 .# I . | 8979.26 | . - *
Fri 17 Oct 08 # . I . | 8852.22 | . - *
Mon 20 Oct 08 . #I . | 9265.43 |~.~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 21 Oct 08 # . I . | 9033.66 | . - *
Wed 22 Oct 08 # . I . | 8519.21 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 23 Oct 08 # . I . | 8691.25 @| . - *
Fri 24 Oct 08 # . I . | 8378.96 @| . - *
Mon 27 Oct 08 # . I . | 8175.77 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Tue 28 Oct 08 . & . | 9065.12 @|~.~~~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 29 Oct 08 #. I . | 8990.96 @| . - *
Thu 30 Oct 08 . #I . | 9180.69 | . - *
Fri 31 Oct 08 .# I . | 9325.01 | . - *
Mon 3 Nov 08 # | . | 9319.18 | - *
Tue 4 Nov 08 . |# . | 9625.28 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 5 Nov 08 # . I . | 9139.27 |~.*~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 6 Nov 08 # . I . | 8695.79 |~*-~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 7 Nov 08 . #I . | 8943.81 | . - *
Mon 10 Nov 08 # . I . | 8870.54 | . - *
Tue 11 Nov 08 # . I . | 8693.96 @| . - *
Wed 12 Nov 08 # . I . | 8282.66 @|~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Thu 13 Nov 08 . & . | 8835.25 | . - *
Fri 14 Nov 08 # . I . | 8497.31 @| . - *
Mon 17 Nov 08 # . I . | 8273.58 @| . - *
Tue 18 Nov 08 # . I . | 8424.75 @| . - *
Wed 19 Nov 08 # . I . | 7997.28 @| . *
Thu 20 Nov 08 # . I . | 7552.29 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 21 Nov 08 .# I . | 8046.42 @| . - *
Mon 24 Nov 08 . & . | 8443.39 @|~.~~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 25 Nov 08 # I . | 8479.47 | . - *
Wed 26 Nov 08 . I #. | 8726.61 | .- *
Fri 28 N0v 08 . # . | 8829.04 |-. *
Mon 1 Dec 08 # . I . | 8149.09 | - *
Tue 2 Dec 08 . I# . | 8419.09 | - *
Wed 3 Dec 08 . # . | 8591.69 |-. *
Thu 4 Dec 08 # . I . | 8376.24 | .- *
Fri 5 Dec 08 . #| . | 8635.42 | .- *
Mon 8 Dec 08 . | #. | 8934.14 |-. *
Tue 9 Dec 08 # . | . | 8961.33 |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 10 Dec 08 .# | . | 8761.42 | .- *
Thu 11 Dec 08 # . I . | 8565.09 | .- *
Fri 12 Dec 08 # | . | 8629.68 | . - *
Mon 15 Dec 08 # . I . | 8564.83 @| . *
Tue 16 Dec 08 . |# . | 8924.14 | . - *
Wed 17 Dec 08 #. | . | 8824.34 | . - *
Thu 18 Dec 08 # . | . | 8604.19 | . - *
Fri 19 Dec 08 .# | . | 8578.11 | . - *
Mon 22 Dec 08 # . | . | 8519.77 |~.~*~~~~~~~~~~~~~~~~~~~~~~~~
Tue 23 Dec 08 # . I . | 8419.49 @| . - *
Wed 24 Dec 08 # I . | 8468.48 @| . - *
Fri 26 Dec 08 . #| . | 8515.55 | . - *
Mon 29 Dec 08 # . | . | 8493.93 | . - *
Tue 30 Dec 08 . |# . }| 8668.39 | . - *
Wed 31 Dec 08 . | # | 8776.39 | - *
Fri 2 Jan 09 . | . # | 9034.69 + . *
Mon 5 Jan 09 . | .# | 8952.89 |+. *
Tue 6 Jan 09 . | .# | 9015.10 | .+ *
Wed 7 Jan 09 # . | . | 8769.70 |+. *
Thu 8 Jan 09 # | . | 8742.46 + . *
Fri 9 Jan 09 # . | . | 8599.18 | - *
Mon 12 Jan 09 # . | . | 8473.97 | . - *
Tue 13 Jan 09 #. | . | 8448.56 @| . - *
Wed 14 Jan 09 # . I . {| 8200.14 @| . *
Thu 15 Jan 09 #. I . | 8212.49 @| . *
Fri 16 Jan 09 # | . }| 8261.22 @| . - *
Tue 20 Jan 09 # . I . {| 7949.09 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 21 Jan 09 . #I . | 8228.10 @| . - *
Thu 22 Jan 09 # . | . }| 8122.80 @| . - *
Fri 23 Jan 09 # | . | 8077.56 | . - *
Mon 26 Jan 09 #. | . | 8116.03 @| . - *
Tue 27 Jan 09 . #| . | 8174.73 | . - *
Wed 28 Jan 09 . # . | 8375.45 | . - *
Thu 29 Jan 09 # . | . | 8149.01 | . - *
Fri 30 Jan 09 # . | . | 8000.86 | . - *
Mon 2 Feb 09 # . I . | 7936.83 | . - *
Tue 3 Feb 09 #. | . | 8078.66 @| . - *
Wed 4 Feb 09 # . | . | 7956.66 @| . - *
Thu 5 Feb 09 .# | . | 8063.07 @| . - *
Fri 6 Feb 09 . |# . | 8280.59 | . - *
Mon 9 Feb 09 .# | . | 8270.87 | .- *
Tue 10 Feb 09 # . | . | 7888.88 | . - *
Wed 11 Feb 09 # | . | 7939.53 | .- *
Thu 12 Feb 09 # . | . | 7932.76 | . - *
Fri 13 Feb 09 # . I . | 7850.41 | . - *
Tue 17 Feb 09 # . I . {| 7552.60 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Wed 18 Feb 09 # . I . | 7555.63 @| . - *
Thu 19 Feb 09 # . I . | 7465.95 @| . - *
Fri 20 Feb 09 # . I . | 7365.67 @| . - *
Mon 23 Feb 09 # . I . | 7114.78 @|~*-~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 24 Feb 09 . #I . | 7350.94 @| . - *
Wed 25 Feb 09 # . I . | 7270.89 @| . - *
Thu 26 Feb 09 # . I . | 7182.08 @| . - *
Fri 27 Feb 09 # . I . | 7062.93 @| . - *
Mon 2 Mar 09 # . I . | 6763.29 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Tue 3 Mar 09 # . I . | 6726.02 @| . - *
Wed 4 Mar 09 # I . | 6875.84 @| . - *
Thu 5 Mar 09 # . I . | 6594.44 @| . - *
Fri 6 Mar 09 # . I . | 6626.94 @| . - *
Mon 9 Mar 09 # . I . | 6547.05 @| . - *
Tue 10 Mar 09 . & . | 6926.49 | . - *
Wed 11 Mar 09 #. I . | 6930.40 | . - *
Thu 12 Mar 09 . & . | 7170.06 | .- *
Fri 13 Mar 09 .# | . | 7223.98 | .- *
Mon 16 Mar 09 .# | . | 7216.97 | - *
Tue 17 Mar 09 . # . | 7395.70 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 18 Mar 09 . |# . }| 7486.58 |-. *
Thu 19 Mar 09 # | . | 7400.80 | - *
Fri 20 Mar 09 # . | . [| 7278.38 | - *
Mon 23 Mar 09 . | . # ]| 7775.86 |-. *
Tue 24 Mar 09 # | . | 7659.97 | - *
Wed 25 Mar 09 . | #. | 7749.81 |-. *
Thu 26 Mar 09 . | . # | 7924.56 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 27 Mar 09 #. | . | 7776.18 |+. *
Mon 30 Mar 09 # . | . [| 7522.02 |~-~~*~~~~~~~~~~~~~~~~~~~~~~~
Tue 31 Mar 09 . |# . ]| 7608.92 |-. *
Wed 1 Apr 09 . | #. | 7761.60 |-. *
Thu 2 Apr 09 . | . # | 7978.08 |-. *
Fri 3 Apr 09 . | #. | 8017.59 |+. *
Mon 6 Apr 09 # . | . | 7975.85 |+. *
Tue 7 Apr 08 # . | . | 7789.56 |-. *
Wed 8 Apr 09 . |# . | 7837.11 |-. *
Thu 9 Apr 09 . | . # | 8083.38 |-. *
Mon 13 Apr 09 . #| . | 8057.81 | - *
Tue 14 Apr 09 #. | . | 7920.18 |-. *
Wed 15 Apr 09 . | # | 8029.62 |+. *
Thu 16 Apr 09 . | . # | 8125.43 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 17 Apr 09 . | # | 8131.33 |+. *
Mon 20 Apr 09 # | . | 7841.73 + . *
Tue 21 Apr 09 . | . # | 7969.56 | .+ *
Wed 22 Apr 09 . | #. | 7886.57 | + *
Thu 23 Apr 09 . | #. | 7957.06 | + *
Fri 24 Apr 09 . | . # | 8076.29 | .+ *
Mon 27 Apr 09 # | . | 8025.00 | .+ *
Tue 28 Apr 09 . # . | 8016.95 |+. *
Wed 29 Apr 09 . | . # | 8185.73 | + *
Thu 30 Apr 09 . | .# | 8168.12 | .+ *
Fri 1 May 09 . | #. | 8212.41 | + *
Mon 4 May 09 . | . # | 8246.74 | . + *
Tue 5 May 09 . | #. | 8410.65 | . + *
Wed 6 May 09 . | # | 8512.28 | .+ *
Thu 7 May 09 . #| . | 8409.85 | + *
Fri 8 May 09 . | .# | 8574.65 | .+ *
Mon 11 May 09 #. | . | 8418.77 + . *
Tue 12 May 09 # . | . | 8469.11 |-. *
Wed 13 May 09 # . | . | 8284.89 | .- *
Thu 14 May 09 . #| . | 8331.32 | .- *
Fri 15 May 09 # . | . | 8268.64 @| . - *
Mon 18 May 09 . | . # | 8504.08 | . - *
Tue 19 May 09 . | #. | 8474.85 | - *
Wed 20 May 09 . |# . | 8422.04 + . *
Thu 21 May 09 . #| . | 8292.13 + . *
Fri 22 May 09 . | #. | 8277.32 |+. *
Tue 26 May 09 . | . # | 8473.49 | + *
Wed 27 May 09 . #| . | 8300.02 |+. *
Thu 28 May 09 . | .# | 8403.80 | + *
Fri 29 May 09 . | . # | 8500.33 | .+ *
Mon 1 Jun 09 . | . # | 8721.44 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 2 Jun 09 . | .# | 8740.87 | . + *
Wed 3 Jun 09 . # . | 8675.28 | . + *
Thu 4 Jun 09 . | . # | 8750.24 | . + *
Fri 5 Jun 09 . | # | 8763.13 | . + *
Mon 8 Jun 09 . | # | 8764.49 | .+ *
Tue 9 Jun 09 . | .# | 8763.06 | .+ *
Wed 10 Jun 09 . | # | 8739.02 | .+ *
Thu 11 Jun 09 . | . # | 8770.92 | .+ *
Fri 12 Jun 09 . | # | 8799.26 | .+ *
Mon 15 Jun 09 .# | . | 8612.13 | + *
Tue 16 Jun 09 .# I . | 8504.67 |+. *
Wed 17 Jun 09 .# I . | 8497.18 + . *
Thu 18 Jun 09 . I . # | 8555.60 + . *
Fri 19 Jun 09 . | . # | 8539.73 + . *
Mon 22 J8n 09 .# I . | 8339.01 + . *
Tue 23 Jun 09 . #I . | 8322.91 |+. *
Wed 24 Jun 09 . I . # | 8299.86 |~+~~*~~~~~~~~~~~~~~~~~~~~~~~~
Thu 25 Jun 09 . | . # | 8472.40 | + *
Fri 26 Jun 09 . | . # | 8438.39 | + *
Mon 29 Jun 09 . | .# | 8529.38 | .+ *
Tue 30 Jun 09 . | #. | 8447.00 | . + *
Wed 1 Jul 09 . | . # | 8504.06 | . + *
Thu 2 Jul 09 . #| . | 8280.74 | .+ *
Mon 6 Jul 09 . |# . | 8324.87 | + *
Tue 7 Jul 09 . #I . | 8163.60 |+. *
Wed 8 Jul 09 #. I . | 8178.41 + . *
Thu 9 Jul 09 . & . | 8183.17 |-. *
Fri 10 Jul 09 .# I . | 8146.52 | - *
Mon 13 Jul 09 . | . # | 8331.68 + . *
Tue 14 Jul 09 . | . # | 8359.49 |+. *
Wed 15 Jul 09 . | . # | 8616.21 | . + *
Thu 16 Jul 09 . | . # | 8711.82 | . + *
Fri 17 Jul 09 . | .# | 8743.94 @| . + *
Mon 20 Jul 09 . | . # | 8848.15 @| . + *
Tue 21 Jul 09 . | .# | 8915.94 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 22 Jul 09 . | . # | 8881.26 | . + *
Thu 23 Jul 09 . | . # | 9069.29 | . + *
Fri 24 Jul 09 . | . # | 9093.24 @| . + *
Mon 27 Jul 09 . | . # | 9108.51 | . + *
Tue 28 Jul 09 . | . # | 9096.72 @| . + *
Wed 29 Jul 09 . | .# | 9070.72 | . + *
Thu 30 Jul 09 . | . # | 9154.46 | . + *
Fri 31 Jul 09 . | . # | 9171.61 | . + *
Mon 3 Aug 09 . | . # | 9286.56 @| . + *
Tue 4 Aug 09 . | . # | 9320.19 @| . + *
Wed 5 Aug 09 . | . # | 9280.97 @| . + *
Thu 6 Aug 09 . | . # | 9256.26 @| . + *
Fri 7 Aug 09 . | . # | 9370.07 @| . + *
Mon 10 Aug 09 . | . # | 9337.95 @| . + *
Tue 11 Aug 09 . | #. | 9241.45 | . + *
Wed 12 Aug 09 . | . # | 9361.61 | . + *
Thu 13 Aug 09 . | . # | 9398.19 @| . + *
Fri 14 Aug 09 . | #. | 9321.40 | . + *
Mon 17 Aug 09 .# | . | 9135.34 | .+ *
Tue 18 Aug 09 . | . # | 9217.94 | . + *
Wed 19 Aug 09 . | . # | 9279.16 | .+ *
Thu 20 Aug 09 . | . # | 9350.05 | . + *
Fri 21 Aug 09 . | . # | 9505.96 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 24 Aug 09 . | . # | 9509.28 @| . + *
Tue 25 Aug 09 . | . # | 9539.29 @| . + *
Wed 26 Aug 09 . | .# | 9543.52 @| . + *
Thu 27 Aug 09 . | . # | 9580.63 @| . + *
Fri 28 Aug 09 . | . # | 9544.20 | . + *
Mon 31 Aug 09 . | #. | 9496.28 | . + *
Tue 1 Sep 09 . & . | 9310.60 | .+ *
Wed 2 Sep 09 . I .# | 9280.67 | .+ *
Thu 3 Sep 09 . | . # | 9344.61 | . + *
Fri 4 Sep 09 . | . # | 9441.27 | . + *
Tue 8 Sep 09 . | . # | 9497.34 | . + *
Wed 9 Sep 09 . | . # | 9547.22 @| . + *
Thu 10 Sep 09 . | . # | 9627.48 @| . + *
Fri 11 Sep 09 . | .# | 9605.41 @| . + *
Mon 14 Sep 09 . | . # | 9626.80 @| . + *
Tue 15 Sep 09 . | . # | 9683.41 @| . + *
Wed 16 Sep 09 . | . # | 9791.71 @| . + *
Thu 17 Sep 09 . | .# | 9783.92 | . + *
Fri 18 Sep 09 . | . # | 9820.20 @| . + *
Mon 21 Sep 09 . | .# | 9778.86 | . + *
Tue 22 Sep 09 . | . # | 9829.87 | . + *
Wed 23 Sep 09 . | #. | 9748.55 | . + *
Thu 24 Sep 09 . |# . | 9707.44 | . + *
Fri 25 Sep 09 . | # | 9665.19 | .+ *
Mon 28 Sep 09 . | . # | 9789.36 | . + *
Tue 29 Sep 09 . | . # | 9742.20 | . + *
Wed 30 Sep 09 . | .# | 9712.28 | . + *
Thu 1 Oct 09 . & . | 9509.28 | . + *
Fri 2 Oct 09 . I #. | 9487.67 | . + *
Mon 5 Oct 09 . | . # | 9599.75 | . + *
Tue 6 Oct 09 . | . # | 9731.25 | . + *
Wed 7 Oct 09 . | . # | 9725.58 | . + *
Thu 8 Oct 09 . | . # | 9786.87 @| . + *
Fri 9 Oct 09 . | . # | 9864.94 @| . + *
Mon 12 Oct 09 . | . # | 9885.80 @| . + *
Tue 13 Oct 09 . | .# | 9871.06 | . + *
Wed 14 Oct 09 . | . # |10015.86 @| . + *
Thu 15 Oct 09 . | . # |10062.94 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 16 Oct 09 . | #. | 9995.91 | . + *
Mon 19 Oct 09 . | . # |10092.19 | . + *
Tue 20 Oct 09 . | #. |10041.48 | . + *
Wed 21 Oct 09 . | # | 9949.36 | .+ *
Thu 22 Oct 09 . | . # |10081.31 | . + *
Fri 23 Oct 09 . |# . | 9972.18 | . + *
Mon 26 Oct 09 . I# . | 9867.96 | + *
Tue 27 Oct 09 . I #. | 9882.17 | + *
Wed 28 Oct 09 # I . {| 9762.69 |+. *
Thu 29 Oct 09 . I . # ]| 9962.58 |+. *
Fri 30 Oct 09 # I . [| 9712.73 + . *
Mon 2 Nov 09 . I #. | 9789.44 |+. *
Tue 3 Nov 09 . I . # ]| 9771.91 |+. *
Wed 4 Nov 09 . I .# | 9802.14 | .+ *
Thu 5 Nov 09 . | . # }|10005.96 | .+ *
Fri 6 Nov 09 . | .# |10023.42 | . + *
Mon 9 Nov 09 . | . # |10226.94 @| . + *
Tue 10 Nov 09 . | .# |10246.97 | . + *
Wed 11 Nov 09 . | . # |10291.26 @| . + *
Thu 12 Nov 09 . |# . |10197.47 | . + *
Fri 13 Nov 09 . | . # |10270.47 | . + *
Mon 16 Nov 09 . | . # |10406.96 | . + *
Tue 17 Nov 09 . | . # |10437.42 | . + *
Wed 18 Nov 09 . | . # |10426.31 | . + *
Thu 19 Nov 09 . # . |10332.44 | . + *
Fri 20 Nov 09 . I # |10318.16 | . + *
Mon 23 Nov 09 . | . # |10450.95 | . + *
Tue 24 Nov 09 . | .# |10433.71 | . + *
Wed 25 Nov 09 . | . # |10464.40 | . + *
Fri 27 Nov 09 .# I . |10309.92 | . + *
Mon 30 Nov 09 . | .# |10344.84 | . + *
Tue 1 Dec 09 . | . # |10471.58 | . + *
Wed 2 Dec 09 . | . # |10452.68 | . + *
Thu 3 Dec 09 . | # |10366.15 | .+ *
Fri 4 Dec 09 . | . # |10388.90 | . + *
Mon 7 Dec 09 . | .# |10390.11 | . + *
Tue 8 Dec 09 . |# . |10285.97 | . + *
Wed 9 Dec 09 . | . # |10337.05 | . + *
Thu 10 Dec 09 . | . # |10405.83 | . + *
Fri 11 Dec 09 . | . # |10471.50 | . + *
Mon 14 Dec 09 . | . # |10501.05 | . + *
Tue 15 Dec 09 . | # |10452.00 | . + *
Wed 16 Dec 09 . | . # |10441.12 | . + *
Thu 17 Dec 09 . |# . |10308.26 | . + *
Fri 18 Dec 09 . | . # |10328.89 | . + *
Mon 21 Dec 09 . | . # |10414.14 | . + *
Tue 22 Dec 09 . | . # |10464.93 | . + *
Wed 23 Dec 09 . | . # |10466.44 | . + *
Thu 24 Dec 09 . | . # |10520.10 @| . + *
Mon 28 Dec 09 . | . # |10547.08 @| . + *
Tue 29 Dec 09 . | .# |10545.41 @| . + *
Wed 30 Dec 09 . | .# |10548.51 | . + *
Thu 31 Dec 09 . | #. |10428.05 | . + *
Mon 4 Jan 10 . | . # |10583.96 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 5 Jan 10 . | . # |10572.02 | . + *
Wed 6 Jan 10 . | . # |10573.86 | . + *
Thu 7 Jan 10 . | . # |10606.86 @| . + *
Fri 8 Jan 10 . | . # |10618.19 @| . + *
Mon 11 Jan 10 . | . # |10663.99 @| . + *
Tue 12 Jan 10 . | #. |10627.26 | . + *
Wed 13 Jan 10 . | . # |10680.77 | . + *
Thu 14 Jan 10 . | . # |10710.55 | . + *
Fri 15 Jan 10 . | #. |10609.65 | . + *
Tue 19 Jan 10 . | . # |10725.43 | . + *
Wed 20 Jan 10 . | #. |10603.15 | . + *
Thu 21 Jan 10 . |# . |10389.88 | .+ *
Fri 22 Jan 10 . & . |10172.98 |~+~~*~~~~~~~~~~~~~~~~~~~~~~~~
Mon 25 Jan 10 . I . # |10196.86 | .+ *
Tue 26 Jan 10 . I #. |10194.29 | + *
Wed 27 Jan 10 . I # |10236.16 | + *
Thu 28 Jan 10 . I #. |10120.46 | + *
Fri 29 Jan 10 . I #. {|10067.33 | + *
Mon 1 Feb 10 . I . # ]|10185.53 | .+ *
Tue 2 Feb 10 . | . # }|10296.85 | . + *
Wed 3 Feb 10 . I #. |10270.55 | . + *
Thu 4 Feb 10 # I . {|10002.55 | .+ *
Fri 5 Feb 10 . & . |10012.23 | .+ *
Mon 8 Feb 10 . #I . | 9908.39 |+. *
Tue 9 Feb 10 . I . # |10058.64 + . *
Wed 10 Feb 10 . I # |10038.38 |+. *
Thu 11 Feb 10 . | . # }|10144.19 | .+ *
Fri 12 Feb 10 . | .# |10099.14 | .+ *
Tue 16 Feb 10 . | . # |10268.81 | . + *
Wed 17 Feb 10 . | . # |10309.24 @| . + *
Thu 18 Feb 10 . | . # |10392.90 @| . + *
Fri 19 Feb 10 . | . # |10402.35 @| . + *
Mon 22 Feb 10 . | . # |10383.38 @| . + *
Tue 23 Feb 10 . |# . |10282.41 | . + *
Wed 24 Feb 10 . | . # |10374.16 | . + *
Thu 25 Feb 10 . | .# |10321.03 | . + *
Fri 26 Feb 10 . | . # |10325.26 | . + *
Mon 1 Mar 10 . | . # |10403.79 | . + *
Tue 2 Mar 10 . | . # |10405.98 @| . + *
Wed 3 Mar 10 . | . # |10396.76 @| . + *
Thu 4 Mar 10 . | . # |10444.14 @| . + *
Fri 5 Mar 10 . | . # |10566.20 @| . + *
Mon 8 Mar 10 . | . # |10522.52 @| . + *
Tue 9 Mar 10 . | . # |10564.38 @| . + *
Wed 10 Mar 10 . | . # |10567.33 @| . + *
Thu 11 Mar 10 . | . # |10611.33 @| . + *
Fri 12 Mar 10 . | .# |10624.69 @| . + *
Mon 15 Mar 10 . | .# |10642.15 | . + *
Tue 16 Mar 10 . | . # |10685.98 @| . + *
Wed 17 Mar 10 . | . # |10733.67 @| . + *
Thu 18 Mar 10 . | .# |10779.17 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 19 Mar 10 . | #. |10741.98 | . + *
Mon 22 Mar 10 . | . # |10785.89 | . + *
Tue 23 Mar 10 . | . # |10888.83 | . + *
Wed 24 Mar 10 . | .# |10836.15 | . + *
Thu 25 Mar 10 . | .# |10841.21 | . + *
Fri 26 Mar 10 . | . # |10850.36 | . + *
Mon 29 Mar 10 . | . # |10895.86 | . + *
Tue 30 Mar 10 . | .# |10907.42 | . + *
Wed 31 Mar 10 . | # |10856.63 | . + *
Thu 1 Apr 10 . | . # |10927.07 | . + *
Mon 5 Apr 10 . | . # |10973.55 | . + *
Tue 6 Apr 10 . | . # |10969.99 | . + *
Wed 7 Apr 10 . | .# |10897.52 | . + *
Thu 8 Apr 10 . | . # |10927.07 @| . + *
Fri 9 Apr 10 . | . # |10997.35 @| . + *
Mon 12 Apr 10 . | . # |11005.97 | . + *
Tue 13 Apr 10 . | .# |11019.42 | . + *
Wed 14 Apr 10 . | . # |11123.11 @| . + *
Thu 15 Apr 10 . | .# |11144.57 | . + *
Fri 16 Apr 10 . # . |11018.66 | . + *
Mon 19 Apr 10 . | .# |11092.05 | . + *
Tue 20 Apr 10 . | . # |11117.06 | . + *
Wed 21 Apr 10 . | .# |11124.92 | . + *
Thu 22 Apr 10 . | . # |11134.29 | . + *
Fri 23 Apr 10 . | . # |11204.28 | . + *
Mon 26 Apr 10 . | .# |11205.03 | . + *
Tue 27 Apr 10 . # . |10991.99 | . + *
Wed 28 Apr 10 . | . # |11045.27 | . + *
Thu 29 Apr 10 . | . # |11167.32 | . + *
Fri 30 Apr 10 . |# . |11008.61 | .+ *
Mon 3 May 10 . | . # |11151.83 | . + *
Tue 4 May 10 .# | . |10926.77 | . + *
Wed 5 May 10 .# I . |10868.12 | + *
Thu 6 May 10 # . I . |10520.32 |-. *
Fri 7 May 10 # . I . {|10380.43 | .- *
Mon 10 May 10 . I . #]|10785.14 | - *
Tue 11 May 10 . I # |10748.26 |-. *
Wed 12 May 10 . | . # }|10896.91 |+. *
Thu 13 May 10 . | #. |10782.95 | .+ *
Fri 14 May 10 # . I . |10620.16 | .+ *
Mon 17 May 10 . & . |10625.83 |+. *
Tue 18 May 10 .# I . {|10510.95 + . *
Wed 19 May 10 #. I . |10444.37 | - *
Thu 20 May 10 # . I . |10068.01 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 21 May 10 . & . |10193.39 | .- *
Mon 24 May 10 #. I . |10066.57 | . - *
Tue 25 May 10 # I . |10043.75 | . - *
Wed 26 May 10 . & . | 9974.45 | . - *
Thu 27 May 10 . I . # |10258.99 + . *
Fri 28 May 10 .# I . |10136.63 |-. *
Tue 1 Jun 10 # . I . |10024.02 |-. *
Wed 2 Jun 10 . I . # |10249.54 |+. *
Thu 3 Jun 10 . I . # |10255.28 | + *
Fri 4 Jun 10 # . I . | 9931.97 |-. *
Mon 7 Jun 10 # . I . | 9816.49 | - *
Tue 8 Jun 10 . #I . | 9939.98 |-. *
Wed 9 Jun 10 . #I . | 9899.25 | .- *
Thu 10 Jun 10 . | . # |10172.53 | - *
Fri 11 Jun 10 . | .# }|10211.07 + . *
Mon 14 Jun 10 . | .# |10190.89 | + *
Tue 15 Jun 10 . | . # |10404.77 | . + *
Wed 16 Jun 10 . # . |10409.46 | . + *
Thu 17 Jun 10 . | # |10434.17 | . + *
Fri 18 Jun 10 . | .# |10450.64 | . + *
Mon 21 Jun 10 . | .# |10442.41 | . + *
Tue 22 Jun 10 # | . |10293.52 |+. *
Wed 23 Jun 10 . #I . |10298.44 |+. *
Thu 24 Jun 10 # . I . {|10152.80 |-. *
Fri 25 Jun 10 . I# . |10143.81 |-. *
Mon 28 Jun 10 . & . |10138.52 | - *
Tue 29 Jun 10 # . I . | 9870.30 | .- *
Wed 30 Jun 10 # . I . | 9774.02 | . - *
Thu 1 Jul 10 #. I . | 9732.53 |~.~-*~~~~~~~~~~~~~~~~~~~~~~~
Fri 2 Jul 10 #. I . | 9686.48 | . - *
Tue 6 Jul 10 . #I . | 9743.62 | . - *
Wed 7 Jul 10 . I .# |10018.28 | - *
Thu 8 Jul 10 . | . # |10138.99 + . *
Fri 9 Jul 10 . | . # }|10198.03 | + *
Mon 12 Jul 10 . | # |10216.27 | .+ *
Tue 13 Jul 10 . | . # |10363.02 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 14 Jul 10 . | # |10366.72 | . + *
Thu 15 Jul 10 . | .# |10359.31 | . + *
Fri 16 Jul 10 # | . |10097.90 | .+ *
Mon 19 Jul 10 . | .# |10154.43 | .+ *
Tue 20 Jul 10 . | . # |10229.96 | + *
Wed 21 Jul 10 . # . |10120.53 | + *
Thu 22 Jul 10 . | . # |10322.30 | .+ *
Fri 23 Jul 10 . | . # |10424.62 | . + *
Mon 26 Jul 10 . | . # |10525.43 | . + *
Tue 27 Jul 10 . | .# |10537.69 | . + *
Wed 28 Jul 10 . | #. |10497.88 | . + *
Thu 29 Jul 10 . | # |10467.16 | . + *
Fri 30 Jul 10 . | .# |10465.94 | . + *
Mon 2 Aug 10 . | . # |10674.38 | . + *
Tue 3 Aug 10 . | # |10636.38 | . + *
Wed 4 Aug 10 . | . # |10680.43 | . + *
Thu 5 Aug 10 . | # |10674.98 | . + *
Fri 6 Aug 10 . | #. |10653.56 | . + *
Mon 9 Aug 10 . | . # |10698.75 | . + *
Tue 10 Aug 10 . |# . |10644.25 | .+ *
Wed 11 Aug 10 #. | . |10378.83 |+. *
Thu 12 Aug 10 . #I . |10319.95 |+. *
Fri 13 Aug 10 . I# . |10303.15 + . *
Mon 16 Aug 10 . | #. |10302.01 |-. *
Tue 17 Aug 10 . | . # |10405.85 |+. *
Wed 18 Aug 10 . | . # |10415.54 | .+ *
Thu 19 Aug 10 # | . |10271.21 | + *
Fri 20 Aug 10 .# I . |10213.62 | + *
Mon 23 Aug 10 . & . |10174.41 |+. *
Tue 24 Aug 10 # . I . |10040.45 |-. *
Wed 25 Aug 10 . #I . |10060.06 | .- *
Thu 26 Aug 10 . & . {| 9985.81 | - *
Fri 27 Aug 10 . | . # }|10150.65 + . *
Mon 30 Aug 10 .# I . |10009.73 |-. *
Tue 31 Aug 10 . I #. |10014.72 |+. *
Wed 1 Sep 10 . | . # |10269.47 | .+ *
Thu 2 Sep 10 . | . # |10320.10 | . + *
Fri 3 Sep 10 . | . # |10447.93 | . + *
Tue 7 Sep 10 . |# . |10340.69 | . + *
Wed 8 Sep 10 . | . # |10387.01 @| . + *
Thu 9 Sep 10 . | . # |10415.24 @| . + *
Fri 10 Sep 10 . | . # |10462.77 @| . + *
Mon 13 Sep 10 . | . # |10544.13 | . + *
Tue 14 Sep 10 . | .# |10526.49 @| . + *
Wed 15 Sep 10 . | . # |10572.73 @| . + *
Thu 16 Sep 10 . | .# |10594.83 | . + *
Fri 17 Sep 10 . | .# |10607.85 | . + *
Mon 20 Sep 10 . | . # |10753.62 | . + *
Tue 21 Sep 10 . | # |10761.03 | . + *
Wed 22 Sep 10 . | #. |10739.31 | . + *
Thu 23 Sep 10 . |# . |10662.42 | .+ *
Fri 24 Sep 10 . | . # |10860.26 | . + *
Mon 27 Sep 10 . | # |10812.04 | .+ *
Tue 28 Sep 10 . | . # |10858.14 | . + *
Wed 29 Sep 10 . | .# |10835.28 | . + *
Thu 30 Sep 10 . | .# |10788.05 | . + *
Fri 1 Oct 10 . | . # |10829.68 | . + *
Mon 4 Oct 10 . | #. |10751.27 | . + *
Tue 5 Oct 10 . | . # |10944.72 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 6 Oct 10 . | .# |10967.65 | . + *
Thu 7 Oct 10 . | .# |10948.58 | . + *
Fri 8 Oct 10 . | . # |11006.48 | . + *
Mon 11 Oct 10 . | . # |11010.34 | . + *
Tue 12 Oct 10 . | . # |11020.40 | . + *
Wed 13 Oct 10 . | . # |11096.08 @| . + *
Thu 14 Oct 10 . | # |11094.57 | . + *
Fri 15 Oct 10 . | # |11062.78 | . + *
Mon 18 Oct 10 . | . # |11143.69 | . + *
Tue 19 Oct 10 . # . |10978.97 | . + *
Wed 20 Oct 10 . | . # |11107.97 | . + *
Thu 21 Oct 10 . | .# |11146.57 | . + *
Fri 22 Oct 10 . | . # |11132.56 | . + *
Mon 25 Oct 10 . | . # |11164.05 | . + *
Tue 26 Oct 10 . | .# |11169.46 | . + *
Wed 27 Oct 10 . | #. |11126.28 | . + *
Thu 28 Oct 10 . | .# |11113.95 | . + *
Fri 29 Oct 10 . | . # |11118.49 | . + *
Mon 1 Nov 10 . | .# |11124.62 | .+ *
Tue 2 Nov 10 . | . # |11188.72 | . + *
Wed 3 Nov 10 . | . # |11215.13 | . + *
Thu 4 Nov 10 . | . # |11434.84 @| . + *
Fri 5 Nov 10 . | . # |11444.08 @| . + *
Mon 8 Nov 10 . | .# |11406.84 @| . + *
Tue 9 Nov 10 . | #. |11346.75 | . + *
Wed 10 Nov 10 . | . # |11357.04 | . + *
Thu 11 Nov 10 . | #. |11283.10 | . + *
Fri 12 Nov 10 .# I . |11192.58 | + *
Mon 15 Nov 10 . & . |11201.97 |+. *
Tue 16 Nov 10 # . I . |11023.50 |-. *
Wed 17 Nov 10 . & . |11007.88 | - *
Thu 18 Nov 10 . | . # |11181.23 |-. *
Fri 19 Nov 10 . | .# |11203.55 + . *
Mon 22 Nov 10 . | #. |11178.58 |+. *
Tue 23 Nov 10 #. I . |11036.37 | + *
Wed 24 Nov 10 . | . # |11187.28 | .+ *
Fri 26 Nov 10 . & . |11092.00 | + *
Mon 29 Nov 10 . I #. |11052.49 |+. *
Tue 30 Nov 10 . I# . |11006.02 |+. *
Wed 1 Dec 10 . | . # |11255.78 | . + *
Thu 2 Dec 10 . | . # |11362.41 | . + *
Fri 3 Dec 10 . | . # |11382.09 | . + *
Mon 6 Dec 10 . | .# |11362.19 | . + *
Tue 7 Dec 10 . | . # |11359.16 @| . + *
Wed 8 Dec 10 . | .# |11372.48 @| . + *
Thu 9 Dec 10 . | . # |11370.06 | . + *
Fri 10 Dec 10 . | . # |11410.32 | . + *
Mon 13 Dec 10 . | # |11428.56 | . + *
Tue 14 Dec 10 . # . |11476.54 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 15 Dec 10 . #I . |11457.47 | + *
Thu 16 Dec 10 . | . # |11499.25 | + *
Fri 17 Dec 10 . | . # |11491.91 | + *
Mon 20 Dec 10 . | . # |11478.13 | .+ *
Tue 21 Dec 10 . | . # |11533.16 | . + *
Wed 22 Dec 10 . | . # |11559.49 | . + *
Thu 23 Dec 10 . | # |11573.49 | . + *
Mon 27 Dec 10 . | . # |11555.03 | . + *
Tue 28 Dec 10 . | .# |11575.54 | . + *
Wed 29 Dec 10 . | . # |11585.38 | . + *
Thu 30 Dec 10 . | .# |11569.71 | . + *
Fri 31 Dec 10 . | . # |11577.51 | . + *
Mon 3 Jan 11 . | . # |11670.75 | . + *
Tue 4 Jan 11 . | .# |11691.18 | . + *
Wed 5 Jan 11 . | . # |11722.89 | . + *
Thu 6 Jan 11 . | # |11697.31 | . + *
Fri 7 Jan 11 . | # |11674.76 | . + *
Mon 10 Jan 11 . | .# |11637.45 | . + *
Tue 11 Jan 11 . | . # |11671.88 | . + *
Wed 12 Jan 11 . | . # |11755.44 | . + *
Thu 13 Jan 11 . |# . |11731.90 | . + *
Fri 14 Jan 11 . | # |11787.38 | . + *
Tue 18 Jan 11 . | # |11837.93 | . + *
Wed 19 Jan 11 . # . |11825.29 | + *
Thu 20 Jan 11 . I# . |11822.80 |+. *
Fri 21 Jan 11 . I .# |11871.84 | + *
Mon 24 Jan 11 . | . # |11980.52 | + *
Tue 25 Jan 11 . | #. |11977.19 | + *
Wed 26 Jan 11 . | . # |11985.44 | .+ *
Thu 27 Jan 11 . | . # |11989.83 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 28 Jan 11 . # . |11823.70 | .+ *
Mon 31 Jan 11 . | . # |11891.93 | . + *
Tue 1 Feb 11 . | . # |12040.16 | . + *
Wed 2 Feb 11 . | # |12041.97 | . + *
Thu 3 Feb 11 . | . # |12062.26 | . + *
Fri 4 Feb 11 . | . # |12092.15 | . + *
Mon 7 Feb 11 . | . # |12161.63 @| . + *
Tue 8 Feb 11 . | . # |12233.15 | . + *
Wed 9 Feb 11 . | # |12239.89 | . + *
Thu 10 Feb 11 . | .# |12229.29 | . + *
Fri 11 Feb 11 . | . # |12273.26 | . + *
Mon 14 Feb 11 . | . # |12268.19 | . + *
Tue 15 Feb 11 . | .# |12226.64 | . + *
Wed 16 Feb 11 . | . # |12288.17 | . + *
Thu 17 Feb 11 . | . # |12318.14 | . + *
Fri 18 Feb 11 . | .# |12391.25 | . + *
Tue 22 Feb 11 . # . |12212.79 | . + *
Wed 23 Feb 11 . & . |12105.78 | .+ *
Thu 24 Feb 11 . I #. |12068.50 | + *
Fri 25 Feb 11 . | . # |12130.45 | + *
Mon 28 Feb 11 . | . # |12226.34 | .+ *
Tue 1 Mar 11 . # . |12058.02 | .+ *
Wed 2 Mar 11 . | .# |12066.80 | . + *
Thu 3 Mar 11 . | . # |12258.20 | . + *
Fri 4 Mar 11 . | #. |12169.88 | . + *
Mon 7 Mar 11 . |# . |12090.03 | .+ *
Tue 8 Mar 11 . | . # |12214.38 | . + *
Wed 9 Mar 11 . | .# |12213.09 | . + *
Thu 10 Mar 11 #. I . |11984.61 | + *
Fri 11 Mar 11 . | .# |12044.40 | + *
Mon 14 Mar 11 . #I . |11993.16 | + *
Tue 15 Mar 11 # . I . {|11855.42 |-. *
Wed 16 Mar 11 # . I . |11613.30 | .- *
Thu 17 Mar 11 . I # |11774.59 |-. *
Fri 18 Mar 11 . I .# ]|11858.52 |-. *
Mon 21 Mar 11 . | . # }|12036.53 + . *
Tue 22 Mar 11 . | #. |12018.63 | + *
Wed 23 Mar 11 . | .# |12086.02 | . + *
Thu 24 Mar 11 . | . # |12170.56 | . + *
Fri 25 Mar 11 . | . # |12220.59 | . + *
Mon 28 Mar 11 . | # |12197.88 | . + *
Tue 29 Mar 11 . | . # |12279.01 | . + *
Wed 30 Mar 11 . | . # |12350.61 | . + *
Thu 31 Mar 11 . | .# |12319.73 | . + *
Fri 1 Apr 11 . | . # |12376.72 | . + *
Mon 4 Apr 11 . | . # |12400.03 | . + *
Tue 5 Apr 11 . | . # |12393.90 | . + *
Wed 6 Apr 11 . | . # |12426.75 | . + *
Thu 7 Apr 11 . | .# |12409.49 | . + *
Fri 8 Apr 11 . | #. |12380.05 | . + *
Mon 11 Apr 11 . | #. |12381.11 | .+ *
Tue 12 Apr 11 . & . |12263.58 | + *
Wed 13 Apr 11 . I #. |12270.99 | + *
Thu 14 Apr 11 . I #. |12285.15 |+. *
Fri 15 Apr 11 . | . # |12341.83 | + *
Mon 18 Apr 11 # . I . |12201.59 + . *
Tue 19 Apr 11 . I .# |12266.75 |+. *
Wed 20 Apr 11 . | . # |12453.54 | + *
Thu 21 Apr 11 . | . # |12505.99 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 25 Apr 11 . | # |12479.88 | .+ *
Tue 26 Apr 11 . | . # |12595.37 | . + *
Wed 27 Apr 11 . | . # |12690.96 @| . + *
Thu 28 Apr 11 . | . # |12763.31 | . + *
Fri 29 Apr 11 . | . # |12810.54 | . + *
Mon 2 May 11 . | # |12807.36 | . + *
Tue 3 May 11 . | # |12807.51 | . + *
Wed 4 May 11 . # . |12723.58 | .+ *
Thu 5 May 11 . # . |12584.17 | + *
Fri 6 May 11 . | . # |12638.74 | + *
Mon 9 May 11 . | . # |12684.68 | .+ *
Tue 10 May 11 . | . # |12760.36 | .+ *
Wed 11 May 11 . # . |12630.03 | .+ *
Thu 12 May 11 . | .# |12695.92 | . + *
Fri 13 May 11 . |# . |12595.75 | .+ *
Mon 16 May 11 . |# . |12548.37 | + *
Tue 17 May 11 . I# . |12479.58 |+. *
Wed 18 May 11 . | . # |12560.32 | + *
Thu 19 May 11 . | . # |12605.32 | + *
Fri 20 May 11 . |# . |12512.04 | + *
Mon 23 May 11 #. I . |12381.26 |+. *
Tue 24 May 11 . I #. |12356.21 | + *
Wed 25 May 11 . I #. |12394.66 |+. *
Thu 26 May 11 . | . # |12402.76 |+. *
Fri 27 May 11 . | . # |12441.58 | + *
Tue 31 May 11 . | . # |12569.79 | . + *
Wed 1 Jun 11 .# | . |12290.14 | . + *
Thu 2 Jun 11 . # . |12248.55 | .+ *
Fri 3 Jun 11 #. I . |12151.26 |+. *
Mon 6 Jun 11 # . I . |12089.96 |-.~~*~~~~~~~~~~~~~~~~~~~~~~~
Tue 7 Jun 11 . #I . |12070.81 | .- *
Wed 8 Jun 11 # . I . {|12048.94 | . - *
Thu 9 Jun 11 . I# . |12124.36 | . - *
Fri 10 Jun 11 # . I . |11951.91 | . - *
Mon 13 Jun 11 # I . |11952.97 | . - *
Tue 14 Jun 11 . I .# |12076.11 | .- *
Wed 15 Jun 11 # . I . |11897.27 | .- *
Thu 16 Jun 11 #. I . |11961.52 | . - *
Fri 17 Jun 11 . & . |12004.36 | - *
Mon 20 Jun 11 . I# . |12080.38 | - *
Tue 21 Jun 11 . | . # }|12190.01 |-. *
Wed 22 Jun 11 . # . |12109.67 + . *
Thu 23 Jun 11 # | . |12050.00 + . *
Fri 24 Jun 11 .# I . {|11934.58 + . *
Mon 27 Jun 11 . | # }|12043.56 + . *
Tue 28 Jun 11 . | . # |12188.69 + . *
Wed 29 Jun 11 . | . # |12261.42 | + *
Thu 30 Jun 11 . | . # |12414.34 | . + *
Fri 1 Jul 11 . | . # |12582.77 @| . + *
Tue 5 Jul 11 . | # |12569.87 @| . + *
Wed 6 Jul 11 . | .# |12626.02 @| . + *
Thu 7 Jul 11 . | . # |12719.49 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 8 Jul 11 . # . |12657.20 | . + *
Mon 11 Jul 11 #. | . |12505.76 | + *
Tue 12 Jul 11 . #| . |12446.88 |+. *
Wed 13 Jul 11 . | .# |12491.61 |+. *
Thu 14 Jul 11 # | . |12437.12 |-. *
Fri 15 Jul 11 . |# . |12479.73 |-. *
Mon 18 Jul 11 # . I . |12385.16 |-. *
Tue 19 Jul 11 . | . # |12587.42 + . *
Wed 20 Jul 11 . | .# |12571.91 + . *
Thu 21 Jul 11 . | . # |12724.41 | + *
Fri 22 Jul 11 . | # |12681.16 | + *
Mon 25 Jul 11 .# | . |12592.80 | .+ *
Tue 26 Jul 11 .# I . |12501.30 | + *
Wed 27 Jul 11 # . I . {|12302.55 |-.~~*~~~~~~~~~~~~~~~~~~~~~~~
Thu 28 Jul 11 # . I . |12240.11 | .- *
Fri 29 Jul 11 # . I . |12143.24 | . - *
Mon 1 Aug 11 #. I . |12132.49 | . - *
Tue 2 Aug 11 # . I . |11866.62 @|~*-~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 3 Aug 11 #. I . |11896.44 @| . - *
Thu 4 Aug 11 # . I . |11383.68 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 5 Aug 11 # . I . |11444.61 @| . - *
Mon 8 Aug 11 # . I . |10809.85 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 9 Aug 11 . & . |11239.77 @| . - *
Wed 10 Aug 11 # . I . |10719.94 @| . - *
Thu 11 Aug 11 . & . |11143.31 | . - *
Fri 12 Aug 11 .# I . |11269.02 | . - *
Mon 15 Aug 11 . I . # |11482.90 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 16 Aug 11 #. I . |11405.93 | - *
Wed 17 Aug 11 . I# . |11410.21 + . *
Thu 18 Aug 11 # . I . |10990.58 |~-*~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 19 Aug 11 # . I . |10817.65 | .- *
Mon 22 Aug 11 # . I . |10854.65 @| . - *
Tue 23 Aug 11 . #I . |11176.76 | . - *
Wed 24 Aug 11 . I# . |11320.71 | . - *
Thu 25 Aug 11 # . I . |11149.82 | . - *
Fri 26 Aug 11 . & . |11284.54 | .- *
Mon 29 Aug 11 . | . # |11539.25 + . *
Tue 30 Aug 11 . | . # |11559.95 |+. *
Wed 31 Aug 11 . | . # }|11613.53 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 1 Sep 11 . # . [|11493.57 | .+ *
Fri 2 Sep 11 # . I . {|11240.26 | + *
Tue 6 Sep 11 # . I . |11139.30 |-.*~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 7 Sep 11 . | . # |11414.86 |-. *
Thu 8 Sep 11 .# I . |11295.81 | .- *
Fri 9 Sep 11 # . I . |10992.13 | . - *
Mon 12 Sep 11 #. I . |11061.12 | . - *
Tue 13 Sep 11 . & . |11105.85 | - *
Wed 14 Sep 11 . | #. |11246.73 | .- *
Thu 15 Sep 11 . | . # }|11433.18 | - *
Fri 16 Sep 11 . | #. |11509.09 |+. *
Mon 19 Sep 11 # . | . [|11401.01 + . *
Tue 20 Sep 11 # I . {|11408.66 + . *
Wed 21 Sep 11 # . I . |11124.84 | .- *
Thu 22 Sep 11 # . I . |10773.83 |~.~~*~~~~~~~~~~~~~~~~~~~~~~~
Fri 23 Sep 11 # I . |10771.48 @| . - *
Mon 26 Sep 11 . #I . |11043.86 | . - *
Tue 27 Sep 11 . | # |11190.69 | . - *
Wed 28 Sep 11 # . I . |11010.90 | . - *
Thu 29 Sep 11 .# I . |11153.98 | .- *
Fri 30 Sep 11 # . I . |10913.38 | . - *
Mon 3 Oct 11 # . I . |10655.30 @| . - *
Tue 4 Oct 11 . #I . |10808.71 @| . - *
Wed 5 Oct 11 . & . |10939.95 | . - *
Thu 6 Oct 11 . |# . |11123.33 | . - *
Fri 7 Oct 11 # . I . |11103.12 | . - *
Mon 10 Oct 11 . | . # |11433.18 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 11 Oct 11 . | #. }|11416.30 + . *
Wed 12 Oct 11 . | . # |11518.85 | + *
Thu 13 Oct 11 .# | . |11478.13 |+. *
Fri 14 Oct 11 . | . # |11644.49 | .+ *
Mon 17 Oct 11 #. | . |11397.00 |+. *
Tue 18 Oct 11 . | . # |11577.05 | + *
Wed 19 Oct 11 . # . |11504.62 |+. *
Thu 20 Oct 11 . #| . |11541.78 |+. *
Fri 21 Oct 11 . | . # |11808.79 |+. *
Mon 24 Oct 11 . | . # |11913.62 | . + *
Tue 25 Oct 11 . #| . |11706.62 | + *
Wed 26 Oct 11 . | . # |11869.04 | . + *
Thu 27 Oct 11 . | . # |12208.55 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 28 Oct 11 . | .# |12231.11 | . + *
Mon 31 Oct 11 . #| . |11955.01 | .+ *
Tue 1 Nov 11 # . | . |11657.96 |*+~~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 2 Nov 11 . | . # |11836.04 | + *
Thu 3 Nov 11 . | . # |12044.47 |+. *
Fri 4 Nov 11 . |# . |11983.24 + . *
Mon 7 Nov 11 . | .# |12068.39 |+. *
Tue 8 Nov 11 . | . # |12170.18 | . + *
Wed 9 Nov 11 # . | . |11780.94 | + *
Thu 10 Nov 11 . |# . |11893.79 |+. *
Mon 14 Nov 11 . #| . |12078.98 |+. *
Tue 15 Nov 11 . | # |12096.16 + . *
Wed 16 Nov 11 # | . |11905.59 |+. *
Thu 17 Nov 11 # . I . |11770.73 |-. *
Fri 18 Nov 11 . #I . |11796.16 | - *
Mon 21 Nov 11 # . I . |11547.31 | .- *
Tue 22 Nov 11 #. I . {|11493.72 | . - *
Wed 23 Nov 11 # . I . |11257.55 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Fri 25 Nov 11 # I . |11231.78 | . - *
Mon 28 Nov 11 . I . # |11523.01 | . - *
Tue 29 Nov 11 . #I . |11555.63 | - *
Wed 30 Nov 11 . | . # }|12045.68 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 1 Dec 11 . I # |12020.03 | + *
Fri 2 Dec 11 . | . # |12019.42 | . + *
Mon 5 Dec 11 . | . # |12097.83 | . + *
Tue 6 Dec 11 . | .# |12150.13 | . + *
Wed 7 Dec 11 . | . # |12196.37 | . + *
Thu 8 Dec 11 .# I . |11997.70 | . + *
Fri 9 Dec 11 . | . # |12184.26 | . + *
Mon 12 Dec 11 # I . |12021.39 | + *
Tue 13 Dec 11 # I . {|11954.94 + . *
Wed 14 Dec 11 #. I . |11823.48 |-. *
Thu 15 Dec 11 . I .# |11868.81 + . *
Fri 16 Dec 11 . I #. |11866.39 |-. *
Mon 19 Dec 11 # . I . |11766.26 | - *
Tue 20 Dec 11 . | . # }|12103.58 |+. *
Wed 21 Dec 11 . | . # |12107.74 | + *
Thu 22 Dec 11 . | . # |12169.65 | .+ *
Fri 23 Dec 11 . | . # |12294.00 | . + *
Tue 27 Dec 11 # . | . |12291.35 | .- *
Wed 28 Dec 11 # . | . |12151.41 | . - *
Thu 29 Dec 11 . #| . |12287.04 | . - *
Fri 30 Dec 11 # . | . |12217.56 | . - *
Tue 3 Jan 12 . | . # |12397.38 | .+ *
Wed 4 Jan 12 . | .# |12418.42 | .+ *
Thu 5 Jan 12 . | . # |12415.70 | . + *
Fri 6 Jan 12 . | # |12359.92 | . + *
Mon 9 Jan 12 . | . # |12392.69 | . + *
Tue 10 Jan 12 . | . # |12462.47 | . + *
Wed 11 Jan 12 . | .# |12449.45 | . + *
Thu 12 Jan 12 . | . # |12471.02 | . + *
Fri 13 Jan 12 . |# . |12422.06 | . + *
Tue 17 Jan 12 . | .# |12482.07 | . + *
Wed 18 Jan 12 . | . # |12578.95 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 19 Jan 12 . | . # |12623.98 | . + *
Fri 20 Jan 12 . | . # |12720.48 | . + *
Mon 23 Jan 12 . | . # |12708.82 | . + *
Tue 24 Jan 12 . | .# |12675.75 | . + *
Wed 25 Jan 12 . | . # |12756.96 | . + *
Thu 26 Jan 12 . | # |12734.63 | . + *
Fri 27 Jan 12 . | . # |12660.46 | . + *
Mon 30 Jan 12 . | #. |12653.72 | . + *
Tue 31 Jan 12 . | . # |12632.91 | . + *
Wed 1 Feb 12 . | . # |12716.46 | . + *
Thu 2 Feb 12 . | . # |12705.41 | . + *
Fri 3 Feb 12 . | . # |12862.23 | . + *
Mon 6 Feb 12 . | .# |12845.13 @| . + *
Tue 7 Feb 12 . | . # |12878.20 @| . + *
Wed 8 Feb 12 . | . # |12883.95 | . + *
Thu 9 Feb 12 . | . # |12890.46 | . + *
Fri 10 Feb 12 . |# . |12801.23 | . + *
Mon 13 Feb 12 . | . # |12874.04 | . + *
Tue 14 Feb 12 . | # |12878.28 | . + *
Wed 15 Feb 12 . | # |12780.95 | . + *
Thu 16 Feb 12 . | . # |12904.08 | . + *
Fri 17 Feb 12 . | . # |12949.87 | . + *
Tue 21 Feb 12 . | . # |12965.69 | . + *
Wed 22 Feb 12 . | # |12938.67 | . + *
The 23 Feb 12 . | . # |12984.69 | . + *
Fri 24 Feb 12 . | . # |12982.95 | . + *
Mon 27 Feb 12 . | . # |12981.51 | . + *
Tue 28 Feb 12 . | . # |13005.12 | . + *
Wed 29 Feb 12 . | #. |12952.07 | . + *
Thu 1 Mar 12 . | . # |12980.30 | . + *
Fri 2 Mar 12 . | #. |12977.57 | . + *
Mon 5 Mar 12 . |# . |12962.81 | .+ *
Tue 6 Mar 12 # . I . |12759.15 |+. *
Wed 7 Mar 12 . I . # |12837.33 | + *
Thu 8 Mar 12 . | . # |12907.94 | + *
Fri 9 Mar 12 . | . # |12922.02 | .+ *
Mon 12 Mar 12 . | # |12959.71 | .+ *
Tue 13 Mar 12 . | . # |13177.68 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 14 Mar 12 . | # |13194.10 | . + *
Thu 15 Mar 12 . | . # |13252.76 | . + *
Fri 16 Mar 12 . | . # |13232.62 | . + *
Mon 19 Mar 12 . | . # |13239.13 | . + *
Tue 20 Mar 12 . # . |13170.19 | . + *
Wed 21 Mar 12 . | # |13124.62 | . + *
Thu 22 Mar 12 .# I . |13046.14 | + *
Fri 23 Mar 12 . | . # |13080.73 | + *
Mon 26 Mar 12 . | . # |13241.63 | .+ *
Tue 27 Mar 12 . | #. |13197.73 | .+ *
Wed 28 Mar 12 . # . |13126.21 | + *
Thu 29 Mar 12 . # . |13145.82 | .+ *
Fri 30 Mar 12 . | . # |13212.04 | .+ *
Mon 2 Apr 12 . | . # |13264.49 | .+ *
Tue 3 Apr 12 . |# . |13199.55 | + *
Wed 4 Apr 12 # . I . |13074.75 |+. *
Thu 5 Apr 12 . #I . |13060.14 |+. *
Mon 8 Apr 12 # . I . {|12929.59 |-. *
Tue 9 Apr 12 # . I . |12715.93 |~.~*~~~~~~~~~~~~~~~~~~~~~~~~
Wed 10 Apr 12 . I .# |12805.39 | .- *
Thu 11 Apr 12 . I . # ]|12986.58 |-. *
Fri 13 Apr 12 # I . [|12849.59 |-. *
Mon 16 Apr 12 . I# . ]|12921.41 + . *
Tue 17 Apr 12 . | . # }|13115.54 | .+ *
Wed 18 Apr 12 . #I . |13032.75 | + *
Thu 19 Apr 12 . & . |12964.10 + . *
Fri 20 Apr 12 . I .# |13029.26 | + *
Mon 23 Apr 12 # . I . {|12927.17 + . *
Tue 24 Apr 12 . I .# ]|13001.56 + . *
Wed 25 Apr 12 . | . # }|13090.72 |+. *
Thu 26 Apr 12 . | . # |13204.62 | .+ *
Fri 27 Apr 12 . | . # |13228.31 | .+ *
Mon 30 Apr 12 . | #. |13213.63 | . + *
Tue 1 May 12 . | . # |13279.32 | . + *
Wed 2 May 12 . |# . |13268.57 | . + *
Thu 3 May 12 . # . |13206.59 | .+ *
Fri 4 May 12 # I . |13038.27 |+. *
Mon 7 May 12 . I# . |13008.53 |+. *
Tue 8 May 12 # I . |12932.09 |-. *
Wed 9 May 12 .# I . {|12835.06 | - *
Thu 10 May 12 . I .# |12855.04 |-. *
Fri 11 May 12 . #I . |12820.60 |-. *
Mon 14 May 12 # . I . |12695.35 | - *
Tue 15 May 12 # . I . |12632.00 | - *
Wed 16 May 12 # . I . |12598.55 | .- *
Thu 17 May 12 # . I . |12442.49 | . - *
Fri 18 May 12 # . I . |12369.38 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Mon 21 May 12 . I# . |12504.48 | . - *
Tue 22 May 12 .# I . |12502.81 | . - *
Wed 23 May 12 # I . |12496.15 | . - *
Thu 24 May 12 . & . |12529.75 | - *
Fri 25 May 12 . I# . |12454.83 |-. *
Tue 29 May 12 . | . # |12580.69 + . *
Wed 30 May 12 # . I . |12419.86 |-. *
Thu 31 May 12 # I . |12393.45 |-. *
Fri 1 Jun 12 # . I . |12118.57 | .- *
Mon 4 Jun 12 # . I . |12101.46 | . - *
Tue 5 Jun 12 . I #. |12127.95 | . - *
Wed 6 Jun 12 . | . # |12414.79 | - *
Thu 7 Jun 12 . | #. |12460.96 |-. *
Fri 8 Jun 12 . | .# |12554.20 | + *
Mon 11 Jun 12 # I . |12411.23 | + *
Tue 12 Jun 12 . | #. |12573.80 | + *
Wed 13 Jun 12 # I . |12496.38 + . *
Thu 14 Jun 12 . | # |12651.91 + . *
Fri 15 Jun 12 . | . # }|12767.17 + . *
Mon 18 Jun 12 . | #. |12741.82 |+. *
Tue 19 Jun 12 . | . # |12837.33 | .+ *
Wed 20 Jun 12 . | .# |12824.39 | . + *
Thu 21 Jun 12 # | . |12573.57 | .+ *
Fri 22 Jun 12 . | #. |12640.78 | + *
Mon 25 Jun 12 # . | . |12502.66 |+. *
Tue 26 Jun 12 . | #. |12534.67 + . *
Wed 27 Jun 12 . | . # |12627.01 + . *
Thu 28 Jun 12 . | #. |12602.26 |+. *
Fri 29 Jun 12 . | . # |12880.09 | + *
Mon 2 Jul 12 . | . # |12781.39 | . + *
Tue 3 Jul 12 . | . # |12943.82 @| . + *
Thu 5 Jul 12 . | # |12896.67 | . + *
Fri 6 Jul 12 . |# . |12772.47 | . + *
Mon 9 Jul 12 . | #. |12736.29 | . + *
Tue 10 Jul 12 . # . |12653.12 | + *
Wed 11 Jul 12 . | # |12604.53 |+. *
Thu 12 Jul 12 . #| . |12573.27 |+. *
Fri 13 Jul 12 . | . # |12777.09 | + *
Mon 16 Jul 12 . | #. |12727.21 | + *
Tue 17 Jul 12 . | . # |12805.54 | .+ *
Wed 18 Jul 12 . | . # |12908.70 | . + *
Thu 19 Jul 12 . | .# |12943.36 | . + *
Fri 20 Jul 12 . # . |12822.57 | .+ *
Mon 23 Jul 12 .# | . |12721.46 | + *
Tue 24 Jul 12 # I . |12617.32 + . *
Wed 25 Jul 12 . & . |12676.05 |-. *
Thu 26 Jul 12 . | . # |12887.93 + . *
Fri 27 Jul 12 . | . # |13075.66 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 30 Jul 12 . | .# |13073.01 | .+ *
Tue 31 Jul 12 . | #. |13008.68 | . + *
Wed 1 Aug 12 . | #. |12971.06 | . + *
Thu 2 Aug 12 .# I . |12878.88 | + *
Fri 3 Aug 12 . | . # |13096.17 | + *
Mon 6 Aug 12 . | . # |13117.51 | .+ *
Tue 7 Aug 12 . | . # |13168.60 | . + *
Wed 8 Aug 12 . | . # |13175.64 | . + *
Thu 9 Aug 12 . | . # |13165.19 @| . + *
Fri 10 Aug 12 . | . # |13207.95 | . + *
Mon 13 Aug 12 . | #. |13169.43 | . + *
Tue 14 Aug 12 . | # |13172.14 | . + *
Wed 15 Aug 12 . | . # |13164.78 | . + *
Thu 16 Aug 12 . | . # |13250.11 | . + *
Fri 17 Aug 12 . | . # |13275.20 | . + *
Mon 20 Aug 12 . | .# |13271.64 | . + *
Tue 21 Aug 12 . | .# |13203.58 | . + *
Wed 22 Aug 12 . | #. |13172.76 | . + *
Thu 23 Aug 12 . # . |13057.46 | .+ *
Fri 24 Aug 12 . | . # |13157.97 | .+ *
Mon 27 Aug 12 . | # |13124.67 | .+ *
Tue 28 Aug 12 . | # |13102.99 | + *
Wed 29 Aug 12 . | .# |13107.48 | .+ *
Thu 30 Aug 12 . #| . |13000.71 | .+ *
Fri 31 Aug 12 . | . # |13090.84 | .+ *
Tue 4 Sep 12 . | .# |13035.94 | .+ *
Wed 5 Sep 12 . | .# |13047.48 | .+ *
Thu 6 Sep 12 . | . # |13292.00 | . + *
Fri 7 Sep 12 . | . # |13306.64 @| . + *
Mon 10 Sep 12 . | # |13254.29 | . + *
Tue 11 Sep 12 . | . # |13323.36 @| . + *
Wed 12 Sep 12 . | . # |13333.35 @| . + *
Thu 13 Sep 12 . | . # |13539.86 @| . + *
Fri 14 Sep 12 . | . # |13593.37 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 17 Sep 12 . | #. |13553.10 @| . + *
Tue 18 Sep 12 . | # |13564.64 | . + *
Wed 19 Sep 12 . | . # |13577.96 | . + *
Thu 20 Sep 12 . | # |13596.93 | . + *
Fri 21 Sep 12 . | .# |13579.47 | .+ *
Mon 24 Sep 12 . | # |13558.92 | .+ *
Tue 25 Sep 12 . # . |13457.55 | .+ *
Wed 26 Sep 12 . I #. |13413.51 | + *
Thu 27 Sep 12 . | . # |13485.97 | .+ *
Fri 28 Sep 12 . | #. |13437.13 | .+ *
Mon 1 Oct 12 . | . # |13515.11 | .+ *
Tue 2 Oct 12 . | .# |13482.36 | . + *
Wed 3 Oct 12 . | .# |13494.61 | . + *
Thu 4 Oct 12 . | . # |13575.36 | . + *
Fri 5 Oct 12 . | . # |13610.15 | . + *
Mon 8 Oct 12 . | # |13583.65 | . + *
Tue 9 Oct 12 . & . |13473.53 | .+ *
Wed 10 Oct 12 .# I . |13344.97 | + *
Thu 11 Oct 12 . | . # |13326.39 | + *
Fri 12 Oct 12 . I# . |13328.85 |+. *
Mon 15 Oct 12 . | . # |13424.23 |+. *
Tue 16 Oct 12 . | . # |13551.78 | .+ *
Wed 17 Oct 12 . | . # |13557.00 | . + *
Thu 18 Oct 12 . | . # |13548.94 | . + *
Fri 19 Oct 12 . #| . |13343.51 | . + *
Mon 22 Oct 12 . |# . |13345.89 | .+ *
Tue 23 Oct 12 #. I . |13102.53 |+.*~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 24 Oct 12 . & . |13077.34 + . *
Thu 25 Oct 12 . I # |13103.68 |-. *
Fri 26 Oct 12 . #I . |13107.21 |-. *
Wed 31 Oct 12 . I # |13096.46 + . *
Thu 1 Nov 12 . | . # |13232.62 | + *
Fri 2 Nov 12 . & . |13093.16 | + *
Mon 5 Nov 12 . | #. |13112.44 | + *
Tue 6 Nov 12 . | . # |13245.68 | .+ *
Wed 7 Nov 12 #. I . |12932.73 | + *
Thu 8 Nov 12 #. I . {|12811.32 + . *
Fri 9 Nov 12 . #I . |12815.39 + . *
Mon 12 Nov 12 . #I . |12815.08 |-. *
Tue 13 Nov 12 # . I . |12756.18 |~.-~*~~~~~~~~~~~~~~~~~~~~~~~
Wed 14 Nov 12 # . I . |12570.95 | . - *
Thu 15 Nov 12 # . I . |12542.38 | . - *
Fri 16 Nov 12 .# I . |12588.31 | . - *
Mon 19 Nov 12 . I . # |12795.96 | .- *
Tue 20 Nov 12 . I # |12788.51 | - *
Wed 21 Nov 12 . | .# }|12836.89 |+. *
Fri 23 Nov 12 . | . # |13009.68 | .+ *
Tue 27 Nov 12 . | #. |12878.13 | . + *
Wed 28 Nov 12 . | . # |12985.11 | . + *
Thu 29 Nov 12 . | . # |13021.82 | . + *
Fri 30 Nov 12 . | . # |13025.58 | . + *
Mon 3 Dec 12 . | # |12965.60 | . + *
Tue 4 Dec 12 . | # |12951.78 | . + *
Wed 5 Dec 12 . | .# |13034.49 | . + *
Thu 6 Dec 12 . | # |13074.04 | .+ *
Fri 7 Dec 12 . | . # |13155.13 | .+ *
Mon 10 Dec 12 . | # |13169.88 | .+ *
Tue 11 Dec 12 . | . # |13248.44 | . + *
Wed 12 Dec 12 . | .# |13245.45 | . + *
Thu 13 Dec 12 . #| . |13170.72 | .+ *
Fri 14 Dec 12 . |# . |13135.01 | + *
Mon 17 Dec 12 . | . # |13235.39 | .+ *
Tue 18 Dec 12 . | . # |13350.96 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 19 Dec 12 . | # |13251.97 | .+ *
Thu 20 Dec 12 . | . # |13311.72 | . + *
Fri 21 Dec 12 . # . |13190.84 | . + *
Mon 24 Dec 12 . |# . |13139.08 | .+ *
Wed 26 Dec 12 . | #. |13114.59 | + *
Thu 27 Dec 12 . #| . |13096.31 |+. *
Fri 28 Dec 12 .# I . |12938.11 +~.~~*~~~~~~~~~~~~~~~~~~~~~~~
Mon 31 Dec 12 . | . # |13104.14 |+. *
Wed 2 Jan 13 . | . # |13412.55 | .+ *
Thu 3 Jan 13 . | . # |13391.36 | .+ *
Fri 4 Jan 13 . | . # |13435.21 | . + *
Mon 7 Jan 13 . | .# |13384.29 @| . + *
Tue 8 Jan 13 . | .# |13328.85 @| . + *
Wed 9 Jan 13 . | . # |13390.51 | . + *
Thu 10 Jan 13 . | . # |13471.22 | . + *
Fri 11 Jan 13 . | .# |13488.43 | . + *
Mon 14 Jan 13 . | .# |13507.32 | . + *
Tue 15 Jan 13 . | . # |13534.89 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 16 Jan 13 . | .# |13511.23 | . + *
Thu 17 Jan 13 . | . # |13596.02 | . + *
Fri 18 Jan 13 . | . # |13649.70 | . + *
Tue 22 Jan 13 . | . # |13712.21 @| . + *
Wed 23 Jan 13 . | .# |13779.33 | . + *
Thu 24 Jan 13 . | . # |13825.33 @| . + *
Fri 25 Jan 13 . | . # |13895.98 @| . + *
Mon 28 Jan 13 . | # |13881.93 | . + *
Tue 29 Jan 13 . | . # |13954.42 | . + *
Wed 30 Jan 13 . | # |13910.42 | . + *
Thu 31 Jan 13 . | .# |13860.58 | . + *
Fri 1 Feb 13 . | . # |14009.79 | . + *
Mon 4 Feb 13 . |# . |13880.08 | . + *
Tue 5 Feb 13 . | . # |13979.30 | . + *
Wed 6 Feb 13 . | . # |13986.52 | . + *
Thu 7 Feb 13 . | # |13944.05 | . + *
Fri 8 Feb 13 . | . # |13992.97 | . + *
Mon 11 Feb 13 . | .# |13971.24 | . + *
Tue 12 Feb 13 . | . # |14018.70 | . + *
Wed 13 Feb 13 . | . # |13982.91 | . + *
Thu 14 Feb 13 . | . # |13973.39 | . + *
Fri 15 Feb 13 . | # |13981.76 | . + *
Tue 19 Feb 13 . | . # |14035.67 | . + *
Wed 20 Feb 13 . # . |13927.54 | . + *
Thu 21 Feb 13 .# | . |13880.62 | + *
Fri 22 Feb 13 . | . # |14000.57 | .+ *
Mon 25 Feb 13 . #I . |13784.17 | + *
Tue 26 Feb 13 . | .# |13900.13 |+. *
Wed 27 Feb 13 . | . # |14075.37 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 28 Feb 13 . | .# |14054.49 | . + *
Fri 1 Mar 13 . | # |14089.66 | .+ *
Mon 4 Mar 13 . | . # |14127.82 | . + *
Tue 5 Mar 13 . | . # |14253.77 | . + *
Wed 6 Mar 13 . | . # |14296.24 | . + *
Thu 7 Mar 13 . | . # |14329.49 | . + *
Fri 8 Mar 13 . | . # |14397.07 @| . + *
Mon 11 Mar 13 . | . # |14447.29 @| . + *
Tue 12 Mar 13 . | .# |14450.06 | . + *
Wed 13 Mar 13 . | . # |14455.28 | . + *
Thu 14 Mar 13 . | . # |14539.14 | . + *
Fri 15 Mar 13 . | # |14514.11 | . + *
Mon 18 Mar 13 . | #. |14452.06 | . + *
Tue 19 Mar 13 . | # |14455.82 | . + *
Wed 20 Mar 13 . | . # |14511.73 | . + *
Thu 21 Mar 13 . | #. |14421.49 | .+ *
Fri 22 Mar 13 . | . # |14512.03 | . + *
Mon 25 Mar 13 . | #. |14447.75 | . + *
Tue 26 Mar 13 . | . # |14559.65 | . + *
Wed 27 Mar 13 . | .# |14526.16 | . + *
Thu 28 Mar 13 . | . # |14578.54 | . + *
Mon 1 Apr 13 . |# . |14572.85 | . + *
Tue 2 Apr 13 . | .# |14662.01 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 3 Apr 13 . #I . |14550.35 | + *
Thu 4 Apr 13 . | .# |14606.11 | + *
Fri 5 Apr 13 . | #. |14565.25 | + *
Mon 8 Apr 13 . | . # |14613.48 | .+ *
Tue 9 Apr 13 . | . # |14673.46 | .+ *
Wed 10 Apr 13 . | . # |14802.24 | . + *
Thu 11 Apr 13 . | . # |14865.14 | . + *
Fri 12 Apr 13 . | #. |14865.06 | . + *
Mon 15 Apr 13 #. | . |14599.20 | .+ *
Tue 16 Apr 13 . | . # |14756.78 | .+ *
Wed 17 Apr 13 # . | . |14618.59 + . *
Thu 18 Apr 13 . # . |14537.14 |-. *
Fri 19 Apr 13 . | . # |14547.51 + . *
Mon 22 Apr 13 . | .# |14567.17 | + *
Tue 23 Apr 13 . | . # |14719.46 | + *
Wed 24 Apr 13 . | . # |14676.30 | . + *
Thu 25 Apr 13 . | . # |14700.80 @| . + *
Fri 26 Apr 13 . | # |14712.55 | . + *
Mon 29 Apr 13 . | . # |14818.75 @| . + *
Tue 30 Apr 13 . | . # |14839.80 | . + *
Wed 1 May 13 . |# . |14700.95 | . + *
Thu 2 May 13 . | . # |14831.58 | . + *
Fri 3 May 13 . | . # |14973.96 | . + *
Mon 6 May 13 . | . # |14968.89 | . + *
Tue 7 May 13 . | . # |15056.20 | . + *
Wed 8 May 13 . | . # |15105.12 @| . + *
Thu 9 May 13 . | # |15082.62 @| . + *
Fri 10 May 13 . | . # |15118.49 | . + *
Mon 13 May 13 . | .# |15091.68 | . + *
Tue 14 May 13 . | . # |15215.25 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 15 May 13 . | . # |15275.69 | . + *
Thu 16 May 13 . | #. |15233.22 | . + *
Fri 17 May 13 . | . # |15354.40 | . + *
Mon 20 May 13 . | . # |15335.28 | . + *
Tue 21 May 13 . | . # |15387.58 | . + *
Wed 22 May 13 . | #. |15307.17 | . + *
Thu 23 May 13 . # . |15294.50 | . + *
Fri 24 May 13 . |# . |15303.10 | + *
Tue 28 May 13 . | . # |15409.39 | + *
Wed 29 May 13 # I . |15302.80 |+. *
Thu 30 May 13 . | # |15324.53 |+. *
Fri 31 May 13 # . I . |15115.57 + . *
Mon 3 Jun 13 .# I . |15254.03 |-. *
Tue 4 Jun 13 # I . |15177.54 | - *
Wed 5 Jun 13 # . I . {|14960.59 | .- *
Thu 6 Jun 13 . I# . ]|15040.62 | . - *
Fri 7 Jun 13 . I . # |15248.12 |-. *
Mon 10 Jun 13 . & . |15238.59 |-. *
Tue 11 Jun 13 # . I . [|15122.02 | - *
Wed 12 Jun 13 # . I . |14995.23 | - *
Thu 13 Jun 14 . & . |15176.08 | - *
Fri 14 Jun 13 . I# . |15070.18 | .- *
Mon 17 Jun 13 . I . # ]|15179.85 | - *
Tue 18 Jun 13 . | . # }|15318.23 |+. *
Wed 19 Jun 13 #. I . {|15112.19 |+. *
Thu 20 Jun 13 # . I . |14758.32 |-.~*~~~~~~~~~~~~~~~~~~~~~~~~
Fri 21 Jun 13 #. I . |14799.40 | - *
Mon 24 Jun 13 # . I . |14659.56 | . - *
Tue 25 Jun 13 . I# . |14760.31 | . - *
Wed 26 Jun 13 . I # |14910.14 | . - *
Thu 27 Jun 13 . | . # }|15024.49 |-. *
Fri 28 Jun 13 . | #. |14909.60 + . *
Mon 1 Jul 13 . | . # |14974.96 | .+ *
Tue 2 Jul 13 . | #. |14932.41 | .+ *
Wed 3 Jul 13 . # . |14988.55 | .+ *
Fri 5 Jul 13 . | .# |15135.84 | + *
Mon 8 Jul 13 . | .# |15224.69 | .+ *
Tue 9 Jul 13 . | . # |15300.34 | .+ *
Wed 10 Jul 13 . | # |15291.66 | .+ *
Thu 11 Jul 13 . | . # |15460.92 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 12 Jul 13 . | . # |15464.30 | . + *
Mon 15 Jul 13 . | . # |15484.26 @| . + *
Tue 16 Jul 13 . | # |15451.85 | . + *
Wed 17 Jul 13 . | . # |15470.52 | . + *
Thu 18 Jul 13 . | . # |15548.54 | . + *
Fri 19 Jul 13 . | . # |15543.74 | . + *
Mon 22 Jul 13 . | . # |15545.55 | . + *
Tue 23 Jul 13 . | . # |15567.74 | . + *
Wed 24 Jul 13 . # . |15542.24 | . + *
Thu 25 Jul 13 . | #. |15555.61 | .+ *
Fri 26 Jul 13 . | #. |15558.83 | + *
Mon 29 Jul 13 . # . |15521.97 |+. *
Tue 30 Jul 13 . | #. |15520.59 |+. *
Wed 31 Jul 13 . | #. |15499.54 |+. *
Thu 1 Aug 13 . | . # |15628.02 | + *
Fri 2 Aug 13 . | # |15658.36 | + *
Mon 5 Aug 13 . |# . |15612.13 | + *
Tue 6 Aug 13 #. I . |15518.74 |+. *
Wed 7 Aug 13 #. I . {|15470.67 + . *
Thu 8 Aug 13 . I .# ]|15498.32 + . *
Fri 9 Aug 13 . I# . |15425.51 |-. *
Mon 12 Aug 13 . I# . |15419.68 |-. *
Tue 13 Aug 13 .# I . |15451.01 + . *
Wed 14 Aug 13 # I . [|15337.66 + . *
Thu 15 Aug 13 # . I . |15112.19 | - *
Fri 16 Aug 13 # . I . |15081.47 | . - *
Mon 19 Aug 13 # . I . |15010.74 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Tue 20 Aug 13 .# I . |15002.99 @| . - *
Wed 21 Aug 13 # . I . |14897.55 @| . - *
Thu 22 Aug 13 . I # |14963.74 | . - *
Fri 23 Aug 13 . I .# |15010.51 | - *
Mon 26 Aug 13 . I #. |14946.46 + . *
Tue 27 Aug 13 # . I . |14776.13 | - *
Wed 28 Aug 13 .# I . |14824.51 |-. *
Thu 29 Aug 13 . I# . |14840.95 |-. *
Fri 30 Aug 13 #. I . |14810.31 | .- *
Tue 3 Sep 13 . I# . |14833.96 | .- *
Wed 4 Sep 13 . I .# |14930.87 + . *
Thu 5 Sep 13 . I # |14937.48 |+. *
Fri 6 Sep 13 . I # |14922.50 |+. *
Mon 9 Sep 13 . | . # }|15063.12 | .+ *
Tue 10 Sep 13 . | . # |15191.06 | . + *
Wed 11 Sep 13 . | # |15326.60 | . + *
Thu 12 Sep 13 . # . |15300.64 | .+ *
Fri 13 Sep 13 . | #. |15376.06 | .+ *
Mon 16 Sep 13 . | . # |15494.78 | .+ *
Tue 17 Sep 13 . | . # |15529.73 | .+ *
Wed 18 Sep 13 . | . # |15676.94 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 19 Sep 13 . | # |15636.55 | . + *
Fri 20 Sep 13 . # . |15451.09 | . + *
Mon 23 Sep 13 . # . |15401.38 | .+ *
Tue 24 Sep 13 . | # |15334.59 | + *
Wed 25 Sep 13 . | # |15273.26 |+.~~*~~~~~~~~~~~~~~~~~~~~~~~~
Thu 26 Sep 13 . | .# |15328.30 | + *
Fri 27 Sep 13 . # . |15258.24 | + *
Mon 30 Sep 13 . #| . |15129.67 |+. *
Tue 1 Oct 13 . | . # |15191.70 | + *
Wed 2 Oct 13 . | .# |15133.14 | + *
Thu 3 Oct 13 . #I . |14996.48 |+. *
Fri 4 Oct 13 . | . # |15072.58 | + *
Mon 7 Oct 13 # I . {|14936.24 |~+~~*~~~~~~~~~~~~~~~~~~~~~~~
Tue 8 Oct 13 # . I . |14776.53 + . *
Wed 9 Oct 13 .# I . |14802.98 | - *
Thu 10 Oct 13 . I . # ]|15126.07 + . *
Fri 11 Oct 13 . | . # }|15237.11 + . *
Mon 14 Oct 13 . | . # |15301.26 | + *
Tue 15 Oct 13 . & . |15168.01 | .+ *
Wed 16 Oct 13 . | . # |15373.83 | . + *
Thu 17 Oct 13 . | . # |15371.65 | . + *
Fri 18 Oct 13 . | . # |15399.65 | . + *
Mon 21 Oct 13 . | .# |15392.20 | . + *
Tue 22 Oct 13 . | . # |15467.66 @| . + *
Wed 23 Oct 13 . | # |15413.33 | . + *
Thu 24 Oct 13 . | . # |15509.21 | . + *
Fri 25 Oct 13 . | . # |15570.28 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 28 Oct 13 . | .# |15568.93 | . + *
Tue 29 Oct 13 . | . # |15680.35 | . + *
Wed 30 Oct 13 . | # |15618.76 | . + *
Thu 31 Oct 13 . | #. |15545.75 | . + *
Fri 1 Nov 13 . | .# |15615.55 | .+ *
Mon 4 Nov 13 . | . # |15639.12 | . + *
Tue 5 Nov 13 . |# . |15618.22 | .+ *
Wed 6 Nov 13 . | . # |15746.88 | .+ *
Thu 7 Nov 13 . #I . |15593.98 | .+ *
Fri 8 Nov 13 . I .# |15761.78 | .+ *
Mon 11 Nov 13 . I # |15783.10 | + *
Tue 12 Nov 13 . I# . |15750.67 | + *
Wed 13 Nov 13 . | . # |15821.63 | + *
Thu 14 Nov 13 . | . # |15876.22 | . + *
Fri 15 Nov 13 . | . # |15961.70 | . + *
Mon 18 Nov 13 . | # |15976.02 | . + *
Tue 19 Nov 13 . & . |15967.03 | . + *
Wed 20 Nov 13 . #I . |15900.82 | + *
Thu 21 Nov 13 . | .# |16009.99 | + *
Fri 22 Nov 13 . | . # |16064.77 | + *
Mon 25 Nov 13 . | #. |16072.54 | + *
Tue 26 Nov 13 . | #. |16072.80 | + *
Wed 27 Nov 13 . | . # |16097.33 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 29 Nov 13 . | .# |16086.41 | .+ *
Mon 2 Dec 13 . # . |16008.77 | + *
Tue 3 Dec 13 # I . |15914.62 |+. *
Wed 4 Dec 13 . #I . |15889.77 |+. *
Thu 5 Dec 13 #. I . {|15821.51 |-. *
Fri 6 Dec 13 . I # ]|16020.20 |-. *
Mon 9 Dec 13 . I .# |16025.53 |-. *
Tue 10 Dec 13 . #I . |15973.13 + . *
Wed 11 Dec 13 # . I . [|15843.53 |-. *
Thu 12 Dec 13 # . I . |15739.43 |-. *
Fri 13 Dec 13 .# I . |15755.36 | - *
Mon 16 Dec 13 . I # |15884.57 | .- *
Tue 17 Dec 13 . #I . |15875.26 | .- *
Wed 18 Dec 13 . | . # }|16167.97 + . *
Thu 19 Dec 13 . |# . |16179.08 |+. *
Fri 20 Dec 13 . | . # |16221.14 | + *
Mon 23 Dec 13 . | . # |16294.61 | .+ *
Tue 24 Dec 13 . | . # |16357.55 | . + *
Thu 26 Dec 13 . | . # |16479.88 | . + *
Fri 27 Dec 13 . | .# |16478.41 | . + *
Mon 30 Dec 13 . | # |16504.29 | . + *
Tue 31 Dec 13 . | . # |16576.66 | . + *
Thu 2 Jan 14 . # . |16441.35 | .+ *
Fri 3 Jan 14 . | .# |16469.99 | .+ *
Mon 6 Jan 14 . | # |16425.10 | .+ *
Tue 7 Jan 14 . | . # |16530.94 | .+ *
Wed 8 Jan 14 . | .# |16462.74 | .+ *
Thu 9 Jan 14 . | .# |16444.76 | . + *
Fri 10 Jan 14 . | . # |16437.05 | . + *
Mon 13 Jan 14 . # . |16257.94 | . + *
Tue 14 Jan 14 . | . # |16373.86 | . + *
Wed 15 Jan 14 . | . # |16481.94 | . + *
Thu 16 Jan 14 . | .# |16417.01 | . + *
Fri 17 Jan 14 . | #. |16458.56 | .+ *
Tue 21 Jan 14 . | . # |16414.44 | . + *
Wed 22 Jan 14 . | . # |16373.34 | . + *
Thu 23 Jan 14 . # . |16197.35 | .+ *
Fri 24 Jan 14 # . I . |15879.11 |+. *
Mon 27 Jan 14 # . I . |15837.88 |-. *
Tue 28 Jan 14 . | #. |15928.56 |-. *
Wed 29 Jan 14 # . I . |15738.79 | .- *
Thu 30 Jan 14 . | .# |15848.61 | .- *
Fri 31 Jan 14 # I . |15698.85 | - *
Mon 3 Feb 14 # . I . {|15372.80 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 4 Feb 14 . & . ]|15445.24 | .- *
Wed 5 Feb 14 #. I . [|15440.23 | - *
Thu 6 Feb 14 . | .# }|15628.53 | - *
Fri 7 Feb 14 . | . # |15974.08 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 10 Feb 14 . | # |15801.79 | + *
Tue 11 Feb 14 . | . # |15994.77 | .+ *
Wed 12 Feb 14 . | .# |15963.94 | . + *
Thu 13 Feb 14 . | . # |16027.59 | . + *
Fri 14 Feb 14 . | . # |16154.39 | . + *
Tue 18 Feb 14 . | . # |16130.40 | . + *
Wed 19 Feb 14 . | #. |16040.56 | . + *
Thu 20 Feb 14 . | . # |16133.23 | . + *
Fri 21 Feb 14 . | .# |16103.30 | . + *
Mon 24 Feb 14 . | . # |16207.14 | . + *
Tue 25 Feb 14 . | # |16179.66 | . + *
Wed 26 Feb 14 . | . # |16198.41 | . + *
Thu 27 Feb 14 . | . # |16272.65 | . + *
Fri 28 Feb 14 . | . # |16321.71 | . + *
Mon 3 Mar 14 . |# . |16168.03 | . + *
Tue 4 Mar 14 . | . # |16395.88 | . + *
Wed 5 Mar 14 . | . # |16360.18 | . + *
Thu 6 Mar 14 . | . # |16421.89 | . + *
Fri 7 Mar 14 . | .# |16452.72 | . + *
Mon 10 Mar 14 . | #. |16418.68 | . + *
Tue 11 Mar 14 . |# . |16351.25 | .+ *
Wed 12 Mar 14 . |# . |16340.89 | + *
Thu 13 Mar 14 .# | . |16108.89 |+. *
Fri 14 Mar 14 . # . |16065.67 + . *
Mon 17 Mar 14 . | . # |16247.22 |+. *
Tue 18 Mar 14 . | . # |16336.19 | + *
Wed 19 Mar 14 . |# . |16222.17 | + *
Thu 20 Mar 14 . | .# |16331.05 | .+ *
Fri 21 Mar 14 . | .# |16302.77 | . + *
Mon 24 Mar 13 . |# . |16276.69 | .+ *
Tue 25 Mar 13 . | . # |16367.88 | .+ *
Wed 26 Mar 13 . # . |16268.99 | + *
Thu 27 Mar 13 . | #. |16264.23 | + *
Fri 28 Mar 13 . | . # |16323.06 | + *
Mon 31 Mar 14 . | . # |16457.66 | . + *
Tue 1 Apr 14 . | . # |16532.61 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 2 Apr 14 . | . # |16573.00 | . + *
Thu 3 Apr 14 . | .# |16572.55 @| . + *
Fri 4 Apr 14 . | #. |16412.71 | . + *
Mon 7 Apr 14 .# | . |16245.87 | .+ *
Tue 8 Apr 14 . | .# |16256.14 | .+ *
Wed 9 Apr 14 . | . # |16437.18 | + *
Thu 10 Apr 14 .# | . |16170.22 |+. *
Fri 11 Apr 14 # . I . |16026.75 +~*~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 14 Apr 14 . | # |16173.24 |+. *
Tue 15 Apr 14 . |# . |16262.56 + . *
Wed 16 Apr 14 . | . # |16424.85 + . *
Thu 17 Apr 14 . | . # |16408.54 | + *
Mon 21 Apr 14 . | . # |16449.25 | . + *
Tue 22 Apr 14 . | . # |16514.37 | . + *
Wed 23 Apr 14 . | .# |16501.65 | . + *
Thu 24 Apr 14 . | .# |16501.65 | . + *
Fri 25 Apr 14 . #| . |16361.46 | .+ *
Mon 28 Apr 14 . |# . |16448.74 | .+ *
Tue 29 Apr 14 . | . # |16535.37 | + *
Wed 30 Apr 14 . | .# |16580.84 | + *
Thu 1 May 14 . | # |16558.87 | + *
Fri 2 May 14 . | . # |16512.89 | .+ *
Mon 5 May 14 . | #. |16530.55 | .+ *
Tue 6 May 14 . # . |16401.02 | + *
Wed 7 May 14 . | # |16518.54 | + *
Thu 8 May 14 . | #. |16550.97 | + *
Fri 9 May 14 . # . |16583.34 |+. *
Mon 12 May 14 . | . # |16695.47 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 13 May 14 . | .# |16715.44 | .+ *
Wed 14 May 14 . |# . |16613.97 | .+ *
The 15 May 14 # | . |16446.81 | + *
Fri 16 May 14 . | # |16491.31 | + *
Mon 19 May 14 . | . # |16511.86 | + *
Tue 20 May 14 . #| . |16374.31 |+. *
Wed 21 May 14 . | . # |16533.06 |+. *
Thu 22 May 14 . | . # |16543.08 | .+ *
Fri 23 May 14 . | . # |16606.27 | . + *
Tue 27 May 14 . | . # |16675.50 | . + *
Wed 28 May 14 . | # |16633.18 | . + *
Thu 29 May 14 . | . # |16698.74 | . + *
Fri 30 May 14 . | .# |16717.17 | . + *
Mon 2 Jun 14 . | .# |16743.63 | . + *
Tue 3 Jun 14 . | # |16722.34 | . + *
Wed 4 Jun 14 . | .# |16737.53 | . + *
Thu 5 Jun 14 . | . # |16836.11 | . + *
Fri 6 Jun 14 . | . # |16924.28 | . + *
Mon 9 Jun 14 . | . # |16943.10 | . + *
Tue 10 Jun 14 . | .# |16945.92 | . + *
Wed 11 Jun 14 . | # |16843.88 | . + *
Thu 12 Jun 14 . | #. |16734.19 | . + *
Fri 13 Jun 14 . | . # |16775.74 | . + *
Mon 16 Jun 14 . | .# |16781.01 | .+ *
Tue 17 Jun 14 . | . # |16808.49 | . + *
Wed 18 Jun 14 . | . # |16906.62 | . + *
Thu 19 Jun 14 . | . # |16921.46 | . + *
Fri 20 Jun 14 . | . # |16947.08 | . + *
Mon 23 Jun 14 . | .# |16937.26 | . + *
Tue 24 Jun 14 . |# . |16818.13 | . + *
Wed 25 Jun 14 . | . # |16867.51 | . + *
Thu 26 Jun 14 . | .# |16846.13 | .+ *
Fri 27 Jun 14 . | . # |16851.84 | .+ *
Mon 30 Jun 14 . | . # |16826.20 | . + *
Tue 1 Jul 14 . | . # |16956.07 | . + *
Wed 2 Jul 14 . | .# |16976.24 | . + *
Thu 3 Jul 14 . | . # |17068.26 | . + *
Mon 7 Jul 14 . | #. |17024.21 | . + *
Tue 8 Jul 14 . |# . |16906.62 | . + *
Wed 9 Jul 14 . | . # |16985.61 | .+ *
Thu 10 Jul 14 . # . |16915.07 | .+ *
Fri 11 Jul 14 . | .# |16943.81 | + *
Mon 14 Jul 14 . | . # |17055.42 | .+ *
Tue 15 Jul 14 . | #. |17060.68 | .+ *
Wed 16 Jul 14 . | . # |17138.20 | .+ *
Thu 17 Jul 14 . #I . |16976.81 | .+ *
Fri 18 Jul 14 . | . # |17100.18 | .+ *
Mon 21 Jul 14 . I #. |17051.73 | .+ *
Tue 22 Jul 14 . | . # |17113.54 | .+ *
Wed 23 Jul 14 . | .# |17086.63 | .+ *
Thu 24 Jul 14 . | . # |17083.80 | . + *
Fri 25 Jul 14 . & . |16960.57 | .+ *
Mon 28 Jul 14 . & . |16982.59 | .+ *
Tue 29 Jul 14 . & . |16912.11 |+. *
Wed 30 Jul 14 . I# . |16880.36 |+. *
Thu 31 Jul 14 # . I . {|16563.30 | - *
Fri 1 Aug 14 # . I . |16493.37 | .- *
Mon 4 Aug 14 . & . |16569.28 | .- *
Tue 5 Aug 14 # . I . |16429.47 | . - *
Wed 6 Aug 14 .# I . |16443.34 | . - *
Thu 7 Aug 14 # I . |16368.27 | . - *
Fri 8 Aug 14 . I # |16553.93 | - *
Mon 11 Aug 14 . | . # }|16569.98 |-. *
Tue 12 Aug 14 . & . |16560.54 + . *
Wed 13 Aug 14 . | .# |16651.80 |+. *
Thu 14 Aug 14 . | .# |16713.58 | .+ *
Fri 15 Aug 14 . | #. |16662.91 | .+ *
Mon 18 Aug 14 . | . # |16838.74 | .+ *
Tue 19 Aug 14 . | . # |16919.59 | . + *
Wed 20 Aug 14 . | . # |16979.13 | . + *
Thu 21 Aug 14 . | . # |17039.49 | . + *
Fri 22 Aug 14 . | #. |17001.22 | . + *
Mon 25 Aug 14 . | . # |17076.87 | . + *
Tue 26 Aug 14 . | . # |17106.70 | . + *
Wed 27 Aug 14 . | . # |17122.01 | . + *
Thu 28 Aug 14 . | # |17079.57 | . + *
Fri 29 Aug 14 . | . # |17098.45 | . + *
Tue 2 Sep 14 . | .# |17067.56 | . + *
Wed 3 Sep 14 . | .# |17078.28 | . + *
Thu 4 Sep 14 . | #. |17069.58 | . + *
Fri 5 Sep 14 . | .# |17137.36 | . + *
Mon 15 Sep 14 # I . {|17031.14 | - *
Tue 16 Sep 14 . I# . ]|17131.97 |-. *
Wed 17 Sep 14 . I# . |17156.85 |-. *
Thu 18 Sep 14 . I #. |17265.99 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 19 Sep 14 . & . |17279.74 + . *
Mon 22 Sep 14 # . I . [|17172.68 |-. *
Tue 23 Sep 14 # . I . |17055.87 | - *
Wed 24 Sep 14 .# I . |17210.06 | .- *
Thu 25 Sep 14 # . I . |16945.80 | . - *
Fri 26 Sep 14 . #I . |17113.15 | . - *
Mon 29 Sep 14 # . I . |17071.22 | . - *
Tue 30 Sep 14 # . I . |17042.90 | . - *
Wed 1 Oct 14 # . I . |16804.71 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Thu 2 Oct 14 #. I . |16801.05 | . - *
Fri 3 Oct 14 . I# . |17009.69 | . - *
Mon 6 Oct 14 . #I . |16991.91 | . - *
Tue 7 Oct 14 # . I . |16719.39 | . - *
Wed 8 Oct 14 . #I . |16994.22 | .- *
Thu 9 Oct 14 # . I . |16659.25 | . - *
Fri 10 Oct 14 # . I . |16544.10 | . - *
Mon 13 Oct 14 # . I . |16321.07 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 14 Oct 14 # I . |16315.19 @| . - *
Wed 15 Oct 14 # . I . |16141.74 @| . - *
Thu 16 Oct 14 # I . |16117.24 @| . - *
Fri 17 Oct 14 . I .# |16380.41 | .- *
Mon 20 Oct 14 . | # |16399.67 |-. *
Tue 21 Oct 14 . | . # }|16614.81 + . *
Wed 22 Oct 14 . # . [|16461.32 | + *
Thu 23 Oct 14 . | . # ]|16677.90 | .+ *
Fri 24 Oct 14 . | .# |16805.41 | .+ *
Mon 27 Oct 14 . # . |16817.94 | .+ *
Tue 28 Oct 14 . | . # |17005.75 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 29 Oct 14 . | #. |16974.31 | .+ *
Thu 30 Oct 14 . | .# |17195.42 | .+ *
Fri 31 Oct 14 . | . # |17390.52 | . + *
Mon 3 Nov 14 . | .# |17366.24 | . + *
Tue 4 Nov 14 . |# . |17383.84 | .+ *
Wed 5 Nov 14 . | .# |17484.53 | . + *
Thu 6 Nov 14 . | # |17554.47 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 7 Nov 14 . | . # |17573.93 | .+ *
Mon 10 Nov 14 . | .# |17613.74 | .+ *
Tue 11 Nov 14 . | .# |17614.90 | . + *
Wed 12 Nov 14 . | # |17612.20 | .+ *
Thu 13 Nov 14 . |# . |17652.79 | .+ *
Fri 14 Nov 14 . | # |17634.74 | .+ *
Mon 17 Nov 14 . | # |17647.75 | + *
Tue 18 Nov 14 . | . # |17687.82 | .+ *
Wed 19 Nov 14 . # . |17685.73 | + *
Thu 20 Nov 14 . | .# |17719.00 | .+ *
Fri 21 Nov 14 . | . # |17810.06 | .+ *
Mon 24 Nov 14 . | .# |17817.90 | . + *
Tue 25 Nov 15 . | .# |17814.94 | .+ *
Wed 26 Nov 14 . | . # |17812.25 | . + *
Fri 28 Nov 14 . # . |17828.24 | . + *
Mon 1 Dec 14 #. | . |17776.80 |+. *
Tue 2 Dec 14 . |# . |17879.55 |+. *
Wed 3 Dec 14 . | .# |17912.62 |+. *
Thu 4 Dec 14 . #| . |17900.10 + . *
Fri 5 Dec 14 . | # |17958.79 + . *
Mon 8 Dec 14 # I . |17852.48 + . *
Tue 9 Dec 14 . #| . |17801.20 + . *
Wed 10 Dec 14 # . I . |17533.15 | - *
Thu 11 Dec 14 . #I . |17596.34 | - *
Fri 12 Dec 14 # . I . {|17280.83 | . - *
Mon 15 Dec 14 # . I . |17180.84 | . -*
Tue 16 Dec 14 # . I . |17068.87 @|~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Wed 17 Dec 14 . I # |17356.87 | . - *
Thu 18 Dec 14 . | . # }|17778.15 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 19 Dec 14 . | . # |17804.80 |+. *
Mon 22 Dec 14 . | . # |17959.44 | .+ *
Tue 23 Dec 14 . | . # |18024.17 | . + *
Wed 24 Dec 14 . | # |18030.21 | . + *
Fri 26 Dec 14 . | . # |18053.71 | . + *
Mon 29 Dec 14 . | . # |18038.23 | . + *
Tue 30 Dec 14 . |# . |17983.07 | . + *
Wed 31 Dec 14 . # . |17823.07 | .+ *
Fri 2 Jan 15 . | # |17832.99 | .+ *
Mon 5 Jan 15 #. I . |17501.65 |+. *
Tue 6 Jan 15 .# I . |17371.64 |-.~~*~~~~~~~~~~~~~~~~~~~~~~~
Wed 7 Jan 15 . | . # |17584.52 + . *
Thu 8 Jan 15 . | . # |17907.87 |+. *
Fri 9 Jan 15 . # . |17737.37 |+. *
Mon 12 Jan 15 . #| . |17640.84 |+. *
Tue 13 Jan 15 . & . |17613.68 | + *
Wed 14 Jan 15 # I . |17427.09 + . *
Thu 15 Jan 15 . #I . {|17320.71 |-. *
Fri 16 Jan 15 . | . # }|17511.57 + . *
Tue 20 Jan 15 . I# . |17515.23 + . *
Wed 21 Jan 15 . | .# |17554.28 |+. *
Thu 22 Jan 15 . | . # |17813.98 | .+ *
Fri 23 Jan 15 . | #. |17672.60 | . + *
Mon 26 Jan 15 . | . # |17678.70 | . + *
Tue 27 Jan 15 . | #. |17387.21 | . + *
Wed 28 Jan 15 . #| . |17191.37 | .+ *
Thu 29 Jan 15 . | #. |17416.85 | + *
Fri 30 Jan 15 . #| . |17164.95 |+. *
Mon 2 Feb 15 . | . # |17363.04 |+. *
Tue 3 Feb 15 . | . # |17666.40 | + *
Wed 4 Feb 15 . | #. |17673.02 | .+ *
Thu 5 Feb 15 . | . # |17884.88 | . + *
Fri 6 Feb 15 . | # |17824.29 | . + *
Mon 9 Feb 15 . |# . |17729.21 | . + *
Tue 10 Feb 15 . | .# |17868.76 | .+ *
Wed 11 Feb 15 . | #. |17862.14 | .+ *
Thu 12 Feb 15 . | . # |17972.38 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 13 Feb 15 . | . # |18019.35 | . + *
Mon 23 Feb 15 . | # |18116.84 | . + *
Tue 24 Feb 15 . | . # |18209.19 | . + *
Wed 25 Feb 15 . | .# |18224.57 | . + *
Thu 26 Feb 15 . | # |18214.42 | . + *
Fri 27 Feb 15 . | # |18132.70 | .+ *
Mon 2 Mar 15 . | .# |18288.63 | .+ *
Tue 3 Mar 15 . | #. |18203.37 | .+ *
Wed 4 Mar 15 . # . |18096.90 | + *
Thu 5 Mar 15 . | # |18135.72 | + *
Fri 6 Mar 15 # I . |17856.78 |+. *
Mon 9 Mar 15 . #I . |17995.72 + . *
Tue 10 Mar 15 # . I . |17662.94 | - *
Wed 11 Mar 15 . #I . |17635.39 | - *
Thu 12 Mar 15 . | .# |17895.22 | - *
Fri 13 Mar 15 #. I . |17749.31 | - *
Mon 16 Mar 15 . I .# |17977.42 |-. *
Tue 17 Mar 15 . & . |17849.08 + . *
Wed 18 Mar 15 . | . # |18076.19 | + *
Thu 19 Mar 15 . # . |17959.03 |+. *
Fri 20 Mar 15 . | . # |18127.65 | .+ *
Mon 23 Mar 15 . | . # |18116.04 | .+ *
Tue 24 Mar 15 . | #. |18011.14 | . + *
Wed 25 Mar 15 . |# . |17718.54 | .+ *
Thu 26 Mar 15 .# I . |17678.23 | + *
Fri 27 Mar 15 . |# . |17712.66 |+. *
Mon 30 Mar 15 . | . # |17976.31 |+. *
Tue 31 Mar 15 . |# . |17776.12 |+. *
Wed 1 Apr 15 . | # |17698.18 | + *
Thu 2 Apr 15 . | . # |17763.24 | .+ *
Mon 6 Apr 15 . | . # |17880.85 | . + *
Tue 7 Apr 15 . | .# |17875.42 | . + *
Wed 8 Apr 15 . | . # |17902.51 | . + *
Thu 9 Apr 15 . | . # |17958.73 | . + *
Fri 10 Apr 15 . | . # |18057.65 | . + *
Mon 13 Apr 15 . | # |17977.04 | . + *
Tue 14 Apr 15 . | . # |18036.70 | . + *
Wed 15 Apr 15 . | . # |18112.61 | . + *
Thu 16 Apr 15 . | # |18105.77 | . + *
Fri 17 Apr 15 .# | . |17826.30 | .+ *
Mon 20 Apr 15 . | . # |18034.93 | .+ *
Tue 21 Apr 15 . | # |17949.59 | .+ *
Wed 22 Apr 15 . | . # |18038.27 | + *
Thu 23 Apr 15 . | . # |18058.69 | .+ *
Fri 24 Apr 15 . | .# |18080.14 | . + *
Mon 27 Apr 15 . | # |18037.97 | . + *
Tue 28 Apr 15 . | .# |18110.14 | . + *
Wed 29 Apr 15 . |# . |18035.53 | .+ *
Thu 30 Apr 15 # I . |17840.52 |+. *
Fri 1 May 15 . I #. |18024.06 |+. *
Mon 4 May 15 . | .# |18070.40 |+. *
Tue 5 May 15 #. I . |17928.20 + . *
Wed 6 May 15 #. I . {|17841.98 |-. *
Thu 7 May 15 . #I . ]|17924.06 |-. *
Fri 8 May 15 . | . # }|18191.11 + . *
Mon 11 May 15 . & . |18105.17 |-. *
Tue 12 May 15 .# I . |18068.23 |-. *
Wed 13 May 15 . I# . |18060.49 + . *
Thu 14 May 15 . | . # |18252.24 | + *
Fri 15 May 15 . | .# |18272.56 |+. *
Mon 18 May 15 . | # |18298.88 | .+ *
Tue 19 May 15 . |# . |18312.39 | .+ *
Wed 20 May 15 . | # |18285.40 | .+ *
Thu 21 May 15 . | .# |18285.74 | .+ *
Fri 22 May 15 . #| . |18232.02 | + *
Tue 26 May 15 # . I . |18041.54 + . *
Wed 27 May 15 . | .# |18162.99 + . *
Thu 28 May 15 . #I . |18126.12 + . *
Fri 29 May 15 .# I . {|18010.68 | - *
Mon 1 Jun 15 . & . ]|18040.37 |-. *
Tue 2 Jun 15 . I #. |18011.94 + . *
Wed 3 Jun 15 . I# . |18076.27 + . *
Thu 4 Jun 15 # . I . [|17905.58 |-. *
Fri 5 Jun 15 .# I . |17849.46 |-. *
Mon 8 Jun 15 #. I . |17766.55 | - *
Tue 9 Jun 15 # I . |17764.04 | .- *
Wed 10 Jun 15 . I .# |18000.40 | .- *
Thu 11 Jun 15 . I# . |18039.37 |-. *
Fri 12 Jun 15 #. I . |17898.84 | - *
Mon 15 Jun 15 # . I . |17791.17 | - *
Tue 16 Jun 15 . I# . |17904.48 |-. *
Wed 17 Jun 15 . I# . |17935.74 | - *
Thu 18 Jun 15 . I . # |18115.84 |-. *
Fri 19 Jun 15 . #I . |18015.95 + . *
Mon 22 Jun 15 . | .# |18119.78 | + *
Tue 23 Jun 15 . | # }|18144.07 | + *
Wed 24 Jun 15 .# I . {|17966.07 |+. *
Thu 25 Jun 15 # I . |17890.36 + . *
Fri 26 Jun 15 .# I . |17946.68 + . *
Mon 29 Jun 15 # I . |17596.35 | - *
Tue 30 Jun 15 #. I . |17619.51 | .- *
Wed 1 Jul 15 .# I . |17757.91 | .- *
Thu 2 Jul 15 .# I . |17730.11 | .- *
Mon 6 Jul 15 # . I . |17683.58 | . - *
Tue 7 Jul 15 .# I . |17776.91 | . - *
Wed 8 Jul 15 # . I . |17515.42 |~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Thu 9 Jul 15 .# I . |17548.62 | . - *
Fri 10 Jul 15 . I # |17760.41 | . - *
Mon 13 Jul 15 . | .# |17977.68 | - *
Tue 14 Jul 15 . | .# }|18053.58 + . *
Wed 15 Jul 15 . #| . [|18050.17 |+. *
Thu 16 Jul 15 . | #. ]|18120.25 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 17 Jul 15 #. | . |18086.45 |+. *
Mon 20 Jul 15 #. I . {|18100.41 |-. *
Tue 21 Jul 15 #. I . |17919.29 | .- *
Wed 22 Jul 15 #. I . |17851.04 | .- *
Thu 23 Jul 15 # . I . |17731.92 | . -*
Fri 24 Jul 15 # . I . |17568.53 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 27 Jul 15 # . I . |17440.59 @| . - *
Tue 28 Jul 15 . & . |17630.27 | . - *
Wed 29 Jul 15 . I # |17751.39 | . - *
Thu 30 Jul 15 . & . |17745.98 | .- *
Fri 31 Jul 15 . |# . |17689.86 |-. *
Mon 3 Aug 15 #. I . |17598.20 + . *
Tue 4 Aug 15 .# I . |17550.69 |-. *
Wed 5 Aug 15 .# I . |17540.47 | - *
Thu 6 Aug 15 #. I . |17419.75 | .- *
Fri 7 Aug 15 # . I . |17373.38 | . - *
Mon 10 Aug 15 . | .# |17615.17 | - *
Tue 11 Aug 15 # . I . |17402.84 | .- *
Wed 12 Aug 15 # I . |17402.51 | .- *
Thu 13 Aug 15 # I . |17408.25 | .- *
Fri 14 Aug 15 . # . |17477.40 | - *
Mon 17 Aug 15 . # . |17545.18 | .- *
Tue 18 Aug 15 # I . |17511.34 | - *
Wed 19 Aug 15 # . I . |17348.73 | .- *
Thu 20 Aug 15 # . I . |16990.69 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 21 Aug 15 # . I . |16459.75 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 24 Aug 15 # . I . |15871.35 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 25 Aug 15 # . I . |15666.44 @| . *
Wed 26 Aug 15 . #I . |16285.51 @| . - *
Thu 27 Aug 15 . I# . |16654.77 @|~.~~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 28 Aug 15 . #I . |16643.01 | . - *
Mon 31 Aug 15 # . I . |16528.03 | .- *
Tue 1 Sep 15 # . I . |16058.35 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 2 Sep 15 . #I . |16351.38 | .- *
Thu 3 Sep 15 . #I . |16374.76 | . - *
Fri 4 Sep 15 # . I . |16102.38 | . - *
Tue 8 Sep 15 . | #. |16492.68 | . - *
Wed 9 Sep 15 # . I . |16253.57 | .- *
Thu 10 Sep 15 # I . |16330.40 | . - *
Fri 11 Sep 15 #. I . |16433.09 | . - *
Mon 14 Sep 15 # . I . |16370.96 | . - *
Tue 15 Sep 15 . & . |16599.85 | . - *
Wed 16 Sep 15 . | # |16739.95 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 17 Sep 15 . |# . |16674.74 | - *
Fri 18 Sep 15 # . | . |16384.58 | - *
Mon 21 Sep 15 .# | . |16510.19 |-. *
Tue 22 Sep 15 # . I . |16330.47 |~.-~*~~~~~~~~~~~~~~~~~~~~~~~
Wed 23 Sep 15 # . I . |16279.89 | . - *
Thu 24 Sep 15 # . I . |16201.32 @| . - *
Fri 25 Sep 15 #. I . |16314.67 @| . - *
Mon 28 Sep 15 # . I . |16001.89 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Tue 29 Sep 15 #. I . |16049.13 @| . - *
Wed 30 Sep 15 . #I . |16284.70 | . - *
Thu 1 Oct 15 #. I . |16272.01 | . - *
Fri 2 Oct 15 . #I . |16472.37 | . - *
Mon 5 Oct 15 . | . # }|16776.43 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 6 Oct 15 . |# . |16790.19 + . *
Wed 7 Oct 15 . | . # |16912.29 |+. *
Thu 8 Oct 15 . | . # |17050.75 | . + *
Fri 9 Oct 15 . | .# |17084.49 | . + *
Mon 12 Oct 15 . | #. |17131.86 | . + *
Tue 13 Oct 15 . #| . |17081.89 | .+ *
Wed 14 Oct 15 .# | . |16924.75 | + *
Thu 15 Oct 15 . | .# |17141.75 |+. *
Fri 16 Oct 15 . | # |17215.97 |+. *
Mon 19 Oct 15 . |# . |17230.54 |+. *
Tue 20 Oct 15 . | # |17217.11 |+. *
Wed 21 Oct 15 .# | . |17168.61 |+. *
Thu 22 Oct 15 . | .# |17489.16 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 23 Oct 15 . | # |17646.70 |+. *
Mon 26 Oct 15 . #| . |17623.05 |+. *
Tue 27 Oct 15 # . | . |17581.43 |-. *
Wed 28 Oct 15 . | .# |17779.52 |+. *
Thu 29 Oct 15 . # . |17755.80 + . *
Fri 30 Oct 15 . # . |17663.54 |-. *
Mon 2 Nov 15 . | . # |17828.76 |+. *
Tue 3 Nov 15 . | . # |17918.15 | .+ *
Wed 4 Nov 15 . |# . |17867.58 | + *
Thu 5 Nov 15 . # . |17863.43 | + *
Fri 6 Nov 15 . #| . |17910.33 | + *
Mon 9 Nov 15 # . I . |17730.48 |-. *
Tue 10 Nov 15 .# I . |17758.21 | - *
Wed 11 Nov 15 # I . |17702.22 | .- *
Thu 12 Nov 15 # . I . {|17448.07 | . - *
Fri 13 Nov 15 # . I . |17245.24 | . - *
Mon 16 Nov 15 . #I . |17483.01 | . - *
Tue 17 Nov 15 # . I . |17489.50 | . - *
Wed 18 Nov 15 . I #. ]|17737.16 | . - *
Thu 19 Nov 15 . #| . }|17732.75 | .- *
Fri 20 Nov 15 . #| . |17823.81 | - *
Mon 23 Nov 15 . #| . |17792.68 | - *
Tue 24 Nov 15 . | #. |17812.19 + . *
Wed 25 Nov 15 . | #. |17813.39 + . *
Fri 27 Nov 15 . |# . |17798.49 + . *
Mon 30 Nov 15 . # . |17719.92 + . *
Tue 1 Dec 15 . | .# |17888.35 |+. *
Wed 2 Dec 15 #. | . |17729.68 + . *
Thu 3 Dec 15 # . I . |17477.67 |-. *
Fri 4 Dec 15 . #I . |17847.63 | - *
Mon 7 Dec 15 # . I . {|17730.51 | .- *
Tue 8 Dec 15 # . I . |17568.00 | . - *
Wed 9 Dec 15 #. I . |17492.30 | . - *
Thu 10 Dec 15 # I . |17574.75 | . - *
Fri 11 Dec 15 # . I . |17265.21 @| . - *
Mon 14 Dec 15 # . I . |17368.50 @| . - *
Tue 15 Dec 15 . #I . |17524.91 | . - *
Wed 16 Dec 15 . I# . |17749.09 | . - *
Thu 17 Dec 15 # . I . |17495.84 | . - *
Fri 18 Dec 15 # . I . |17128.55 | . - *
Mon 21 Dec 15 .# I . |17251.62 | . - *
Tue 22 Dec 15 . | #. |17417.27 | .- *
Wed 23 Dec 15 . | . # }|17602.61 | - *
Thu 24 Dec 15 . | # |17552.17 + . *
Mon 28 Dec 15 . #| . |17528.27 |+. *
Tue 29 Dec 15 . | . # |17720.98 | .+ *
Wed 30 Dec 15 .# | . |17603.87 | + *
Thu 31 Dec 15 .# | . |17425.03 + . *
Mon 4 Jan 16 # . I . {|17148.94 |-. *
Tue 5 Jan 16 . I# . |17158.66 |-. *
Wed 6 Jan 16 # . I . |16906.51 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 7 Jan 16 # . I . |16514.10 |~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Fri 8 Jan 16 # . I . |16346.45 @| . - *
Mon 11 Jan 16 # . I . |16398.57 @| . - *
Tue 12 Jan 16 # . I . |16516.22 @| . - *
Wed 13 Jan 16 # . I . |16151.41 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Thu 14 Jan 16 .# I . |16379.05 @| . - *
Fri 15 Jan 16 # . I . |15988.08 @| . - *
Tue 19 Jan 16 # . I . |16016.02 @| . - *
Wed 20 Jan 16 # . I . |15766.74 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Thu 21 Jan 16 # I . |15882.68 @| . - *
Fri 22 Jan 16 . I #. |16093.51 | . - *
Mon 25 Jan 16 # . I . |15885.22 | . - *
Tue 26 Jan 16 . I# . |16167.23 | . - *
Wed 27 Jan 16 .# I . |15944.46 | - *
Thu 28 Jan 16 .# I . |16069.64 | - *
Fri 29 Jan 16 . | . # |16466.30 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 1 Feb 16 . | #. |16449.18 + . *
Tue 2 Feb 16 # . I . |16153.54 |-. *
Wed 3 Feb 16 . # . |16336.66 + . *
Thu 4 Feb 16 . |# . |16416.58 + . *
Fri 5 Feb 16 # . I . |16204.97 | - *
Mon 8 Feb 16 # . I . |16027.05 |~.~*~~~~~~~~~~~~~~~~~~~~~~~~
Tue 9 Feb 16 # . I . |16014.38 | . - *
Wed 10 Feb 16 # I . |15914.74 | . - *
Thu 11 Feb 16 # . I . |15660.18 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Fri 12 Feb 16 . & . |15973.84 | . - *
Tue 16 Feb 16 . I# . |16196.41 | .- *
Wed 17 Feb 16 . | . # |16453.84 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 18 Feb 16 . # . |16413.43 |-. *
Fri 19 Feb 16 .# | . |16391.99 + . *
Mon 22 Feb 16 . | . # }|16620.66 | + *
Tue 23 Feb 16 .# | . [|16431.78 |+. *
Wed 24 Feb 16 . # . ]|16484.99 + . *
Thu 25 Feb 16 . | .# |16697.29 |+. *
Fri 26 Feb 16 . | # |16639.97 | + *
Mon 29 Feb 16 . |# . |16516.50 |+. *
Tue 1 Mar 16 . | . # |16865.08 | + *
Wed 2 Mar 16 . | . # |16899.32 | .+ *
Thu 3 Mar 16 . | . # |16943.90 | . + *
Fri 4 Mar 16 . | . # |17006.77 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 7 Mar 16 . | . # |17073.95 @| . + *
Tue 8 Mar 16 . |# . |16964.10 | . + *
Wed 9 Mar 16 . | . # |17000.36 | . + *
Thu 10 Mar 16 . | .# |16995.13 | . + *
Fri 11 Mar 16 . | . # |17213.31 | . + *
Mon 14 Mar 16 . | #. |17229.13 | . + *
Tue 15 Mar 16 . |# . |17251.53 | . + *
Wed 16 Mar 16 . | . # |17325.76 | . + *
Thu 17 Mar 16 . | . # |17481.49 | . + *
Fri 18 Mar 16 . | . # |17602.30 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 21 Mar 16 . | .# |17623.87 | . + *
Tue 22 Mar 16 . | # |17582.57 | . + *
Wed 23 Mar 16 . # . |17502.59 | .+ *
Thu 24 Mar 16 . | # |17515.73 | .+ *
Mon 28 Mar 16 . | .# |17535.39 | + *
Tue 29 Mar 16 . | . # |17633.11 | .+ *
Wed 30 Mar 16 . | . # |17716.66 | . + *
Thu 31 Mar 16 . | . # |17685.09 | . + *
Fri 1 Apr 16 . | . # |17792.75 | . + *
Mon 4 Apr 16 . | #. |17737.00 | . + *
Tue 5 Apr 16 . |# . |17603.32 | .+ *
Wed 6 Apr 16 . | . # |17716.05 | . + *
Thu 7 Apr 16 . # . |17541.96 | .+ *
Fri 8 Apr 16 . | . # |17576.96 | .+ *
Mon 11 Apr 16 . | . # |17556.41 | . + *
Tue 12 Apr 16 . | . # |17721.25 | . + *
Wed 13 Apr 16 . | . # |17908.28 | . + *
Thu 14 Apr 16 . | . # |17926.43 @| . + *
Fri 15 Apr 16 . | . # |17897.46 @| . + *
Mon 18 Apr 16 . | . # |18004.16 @| . + *
Tue 19 Apr 16 . | . # |18053.60 @| . + *
Wed 20 Apr 16 . | . # |18096.27 @| . + *
Thu 21 Apr 16 . | #. |17982.52 | . + *
Fri 22 Apr 16 . | . # |18003.75 | . + *
Mon 25 Apr 16 . |# . |17977.24 | . + *
Tue 26 Apr 16 . | . # |17990.32 | . + *
Wed 27 Apr 16 . | . # |18041.55 | . + *
Thu 28 Apr 16 . | #. |17830.76 | . + *
Fri 29 Apr 16 . | # |17773.64 | . + *
Mon 2 May 16 . | . # |17891.16 | . + *
Tue 3 May 16 . #| . |17750.91 | .+ *
Wed 4 May 16 . |# . |17651.26 | + *
Thu 5 May 16 . | # |17660.71 | + *
Fri 6 May 16 . | . # |17740.63 | + *
Mon 9 May 16 . | # |17705.91 | + *
Tue 10 May 16 . | . # |17928.35 | . + *
Wed 11 May 16 . | #. |17711.12 | . + *
Thu 12 May 16 . | #. |17720.50 | . + *
Fri 13 May 16 . #| . |17535.32 | + *
Mon 16 May 16 . | . # |17710.71 | .+ *
Tue 17 May 16 . | #. |17529.98 | + *
Wed 18 May 16 . & . |17526.62 | + *
Thu 19 May 16 # I . |17435.40 |+. *
Fri 20 May 16 . | .# |17500.94 | + *
Mon 23 May 16 . | #. |17492.93 |+. *
Tue 24 May 16 . | . # |17706.05 |+. *
Wed 26 May 16 . | . # |17851.51 | .+ *
Thu 26 May 16 . | # |17828.29 | . + *
Fri 27 May 16 . | . # |17873.22 | . + *
Tue 31 May 16 . | . # |17787.20 | . + *
Wed 1 Jun 16 . | . # |17789.67 | . + *
Thu 2 Jun 16 . | . # |17838.56 | . + *
Fri 3 Jun 16 . | .# |17807.06 | . + *
Mon 6 Jun 16 . | . # |17920.33 | . + *
Tue 7 Jun 16 . | . # |17938.28 | . + *
Wed 8 Jun 16 . | . # |18005.05 @| . + *
Thu 9 Jun 16 . | # |17985.19 | . + *
Fri 10 Jun 16 . # . |17865.34 | . + *
Mon 13 Jun 16 . #| . |17732.48 | .+ *
Tue 14 Jun 16 .# I . |17674.82 |+. *
Wed 15 Jun 16 . | . # |17640.17 |+. *
Thu 16 Jun 16 . |# . |17733.10 + . *
Fri 17 Jun 16 . | . # |17675.16 |+. *
Mon 20 Jun 16 . | . # |17804.87 | .+ *
Tue 21 Jun 16 . | . # |17829.73 | . + *
Wed 22 Jun 16 . | #. |17780.81 | . + *
Thu 23 Jun 16 . | . # |18011.07 | . + *
Fri 24 Jun 16 .# | . |17400.75 | . + *
Mon 27 Jun 16 #. I . |17140.24 |~+~*~~~~~~~~~~~~~~~~~~~~~~~~
Tue 28 Jun 16 . | . # |17409.72 | + *
Wed 29 Jun 16 . | . # |17694.68 | . + *
Thu 30 Jun 16 . | . # |17929.99 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 1 Jul 16 . | . # |17949.37 | . + *
Tue 5 Jul 16 . |# . |17840.62 @| . + *
Wed 6 Jul 16 . | . # |17918.62 | . + *
Thu 7 Jul 16 . | .# |17895.88 | . + *
Fri 8 Jul 16 . | . # |18146.74 | . + *
Mon 11 Jul 16 . | . # |18226.93 | . + *
Tue 12 Jul 16 . | . # |18347.67 @| . + *
Wed 13 Jul 16 . | . # |18372.12 @| . + *
Thu 14 Jul 16 . | . # |18506.41 @|~.~~~~+~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 15 Jul 16 . | . # |18516.55 @| . + *
Mon 18 Jul 16 . | . # |18533.05 @| . + *
Tue 19 Jul 16 . | .# |18559.01 | . + *
Wed 20 Jul 16 . | . # |18595.03 | . + *
Thu 21 Jul 16 . | .# |18517.23 | . + *
Fri 22 Jul 16 . | . # |18570.85 | . + *
Mon 25 Jul 16 . | # |18493.06 | . + *
Tue 26 Jul 16 . | . # |18473.75 | . + *
Wed 27 Jul 16 . | .# |18472.17 | . + *
Thu 28 Jul 16 . | .# |18456.35 | . + *
Fri 29 Jul 16 . | . # |18432.24 | . + *
Mon 1 Aug 16 . | # |18404.51 | . + *
Tue 2 Aug 16 . |# . |18313.77 | .+ *
Wed 3 Aug 16 . | . # |18355.00 | . + *
Thu 4 Aug 16 . | . # |18352.05 | . + *
Fri 5 Aug 16 . | . # |18543.53 | . + *
Mon 8 Aug 16 . | . # |18529.29 | . + *
Tue 9 Aug 16 . | . # |18533.05 | . + *
Wed 10 Aug 16 . | # |18495.66 | . + *
Thu 11 Aug 16 . | . # |18613.52 | . + *
Fri 12 Aug 16 . | .# |18576.47 | . + *
Mon 15 Aug 16 . | . # |18636.05 | . + *
Tue 16 Aug 16 . | # |18552.02 | . + *
Wed 17 Aug 16 . | .# |18573.94 | . + *
Thu 18 Aug 16 . | . # |18597.70 | . + *
Fri 19 Aug 16 . | # |18552.57 | . + *
Mon 22 Aug 16 . | # |18529.42 | .+ *
Tue 23 Aug 16 . | . # |18547.30 | . + *
Wed 24 Aug 16 . |# . |18481.48 | .+ *
Thu 25 Aug 16 . | . # |18448.41 | .+ *
Fri 26 Aug 16 . | # |18395.40 | .+ *
Mon 29 Aug 16 . | . # |18502.99 | . + *
Tue 30 Aug 16 . | .# |18454.30 | . + *
Wed 31 Aug 16 . | # |18400.88 | . + *
Thu 1 Sep 16 . | # |18419.30 | . + *
Fri 2 Sep 16 . | . # |18491.96 | . + *
Tue 6 Sep 16 . | . # |18538.12 | . + *
Wed 7 Sep 16 . | . # |18526.14 | . + *
Thu 8 Sep 16 . | . # |18479.91 | . + *
Fri 9 Sep 16 #. I . |18085.45 |~.~+*~~~~~~~~~~~~~~~~~~~~~~~
Mon 12 Sep 16 . | # |18325.07 | .+ *
Tue 13 Sep 16 # . I . |18066.75 + . *
Wed 14 Sep 16 .# I . |18034.77 |-. *
Thu 15 Sep 16 . | . # |18212.48 |-. *
Fri 16 Sep 16 . & . |18123.80 + . *
Mon 19 Sep 16 . I # |18120.17 + . *
Tue 20 Sep 16 . I# . |18129.96 |+. *
Wed 21 Sep 16 . | . # |18293.70 | .+ *
Thu 22 Sep 16 . | . # |18392.46 | .+ *
Fri 23 Sep 16 . |# . |18261.45 | .+ *
Mon 26 Sep 16 . I# . |18094.83 | .+ *
Tue 27 Sep 16 . | .# |18228.30 | . + *
Wed 28 sep 16 . | . # |18339.24 | . + *
Thu 29 Sep 16 . I# . |18143.45 | + *
Fri 30 Sep 16 . | . # |18308.15 | .+ *
Mon 3 Oct 16 . | #. |18253.85 | . + *
Tue 4 Oct 16 . & . |18168.45 | .+ *
Wed 5 Oct 16 . I . # |18281.03 | .+ *
Thu 6 Oct 17 . I #. |18268.50 | .+ *
Fri 7 Oct 16 . I# . |18240.49 | + *
Mon 10 Oct 16 . I . # |18329.04 | .+ *
Tue 11 Oct 16 .# I . {|18128.66 | + *
Wed 12 Oct 16 . I# . |18144.20 |+. *
Thu 13 Oct 16 .# I . |18098.94 + . *
Fri 14 Oct 16 . I #. |18138.38 |+. *
Mon 17 Oct 16 . #I . |18086.40 |-. *
Tue 18 Oct 16 . I . # |18161.94 |+. *
Wed 19 Oct 16 . | . # }|18202.62 | + *
Thu 20 Oct 16 . I # |18162.35 | .+ *
Fri 21 Oct 16 . I #. |18145.71 | .+ *
Mon 24 Oct 16 . | .# |18223.03 | . + *
Tue 25 Oct 16 . & . |18169.27 | .+ *
Wed 26 Oct 16 . & . {|18199.33 |+. *
Thu 27 Oct 16 . #I . |18169.68 |+. *
Fri 28 Oct 16 .# I . |18161.19 + . *
Mon 31 Oct 16 . & . |18142.42 |-. *
Tue 1 Nov 16 #. I . |18037.10 | - *
Wed 2 Nov 16 # . I . |17959.64 | .- *
Thu 3 Nov 16 #. I . |17930.67 | . - *
Fri 4 Nov 16 # I . |17888.28 | . - *
Mon 7 Nov 16 . I . # |18259.60 | .- *
Tue 8 Nov 16 . I #. |18332.74 | - *
Wed 9 Nov 16 . I .# |18589.69 + . *
Thu 10 Nov 16 . I #. |18807.88 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 11 Nov 16 . I# . |18847.66 | + *
Mon 14 Nov 16 . I #. |18868.69 | + *
Tue 15 Nov 16 . | . # |18923.06 | + *
Wed 16 Nov 16 . | #. |18868.14 | + *
Thu 17 Nov 16 . | .# }|18903.82 | + *
Fri 18 Nov 16 . | #. [|18867.93 | .+ *
Mon 21 Nov 16 . | . # ]|18956.69 | .+ *
Tue 22 Nov 16 . | . # |19023.87 | . + *
Wed 23 Nov 16 . | . # |19083.18 | . + *
Fri 25 Nov 16 . | . # |19152.14 | . + *
Mon 28 Nov 16 . | #. |19097.90 | . + *
Tue 29 Nov 16 . | # |19121.60 | . + *
Wed 30 Nov 16 . | # |19123.58 | .+ *
Thu 1 Dec 16 . |# . |19191.93 | + *
Fri 2 Dec 16 . |# . |19170.42 | + *
Mon 5 Dec 16 . | . # |19216.24 | + *
Tue 6 Dec 16 . | . # |19251.78 | .+ *
Wed 7 Dec 16 . | . # |19549.62 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 8 Dec 16 . | . # |19614.81 | . + *
Fri 9 Dec 16 . | . # |19756.85 @| . + *
Mon 12 Dec 16 . |# . |19796.43 | . + *
Tue 13 Dec 16 . | .# |19911.21 | . + *
Wed 14 Dec 16 .# | . |19792.53 | + *
Thu 15 Dec 16 . |# . |19852.24 |+. *
Fri 16 Dec 16 . | # |19843.41 |+. *
Mon 19 Dec 16 . | .# |19883.06 | + *
Tue 20 Dec 16 . | . # |19974.62 | + *
Wed 21 Dec 16 . | #. |19941.96 | .+ *
Thu 22 Dec 16 . | #. |19918.88 | .+ *
Fri 23 Dec 16 . | . # |19933.81 | .+ *
Tue 27 Dec 16 . | . # |19945.04 | . + *
Wed 28 Dec 16 . #| . |19833.68 | + *
Thu 29 Dec 16 . | # |19819.78 | .+ *
Fri 30 Dec 16 . |# . |19762.60 | + *
Tue 3 Jan 17 . | . # |19881.76 | .+ *
Wed 4 Jan 17 . | . # |19942.16 | .+ *
Thu 5 Jan 17 . | .# |19899.29 | . + *
Fri 6 Jan 17 . | .# |19963.80 | . + *
Mon 9 Jan 17 . |# . |19887.38 | . + *
Tue 10 Jan 17 . | . # |19855.53 | . + *
Wed 11 Jan 17 . | . # |19954.28 | .+ *
Thu 12 Jan 17 . | #. |19891.00 | .+ *
Fri 13 Jan 17 . | . # |19885.73 | .+ *
Tue 17 Jan 17 . | .# |19826.77 | . + *
Wed 18 Jan 17 . | .# |19804.72 | . + *
Thu 19 Jan 17 . |# . |19732.40 | .+ *
Fri 20 Jan 17 . | . # |19827.25 | .+ *
Mon 23 Jan 17 . | #. |19799.85 | .+ *
Tue 24 Jan 17 . | . # |19912.71 | .+ *
Wed 25 Jan 17 . | . # |20068.51 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 26 Jan 17 . | .# |20100.91 | . + *
Fri 27 Jan 17 . | # |20093.78 | . + *
Mon 30 Jan 17 .# | . |19971.13 | .+ *
Tue 31 Jan 17 . | .# |19864.09 | .+ *
Wed 1 Feb 17 . | .# |19890.94 | + *
Thu 2 Feb 17 . | .# |19884.91 | + *
Fri 3 Feb 17 . | . # |20071.46 | .+ *
Mon 6 Feb 17 . | # |20052.42 | . + *
Tue 7 Feb 17 . | #. |20090.29 | . + *
Wed 8 Feb 17 . | # |20054.34 | .+ *
Thu 9 Feb 17 . | . # |20172.40 | . + *
Fri 10 Feb 17 . | . # |20269.37 | . + *
Mon 13 Feb 17 . | . # |20412.16 | . + *
Tue 14 Feb 17 . | . # |20504.41 @| . + *
Wed 15 Feb 17 . | . # |20611.86 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 16 Feb 17 . | # |20619.77 | . + *
Fri 17 Feb 17 . | .# |20624.05 | . + *
Tue 21 Feb 17 . | . # |20743.00 | . + *
Wed 22 Feb 17 . | # |20775.60 | . + *
Thu 23 Feb 17 . | .# |20810.32 | . + *
Fri 24 Feb 17 . | #. |20821.76 | . + *
Mon 27 Feb 17 . | . # |20837.44 | . + *
Tue 28 Feb 17 . | #. |20812.24 | .+ *
Wed 1 Mar 17 . | . # |21115.55 | . + *
Thu 2 Mar 17 . |# . |21002.97 | .+ *
Fri 3 Mar 17 . | #. |21005.71 | .+ *
Mon 6 Mar 17 # I . |20954.34 |+. *
Tue 7 Mar 17 # I . |20924.76 + . *
Wed 8 Mar 17 # I . |20855.73 | - *
Thu 9 Mar 17 # I . {|20858.19 | - *
Fri 10 Mar 17 . I #. ]|20902.98 | - *
Mon 13 Mar 17 . I #. |20881.48 |-. *
Tue 14 Mar 17 # I . [|20837.37 |-. *
Wed 15 Mar 17 . I . # ]|20950.10 |+. *
Thu 16 Mar 17 . I .# |20934.55 | + *
Fri 17 Mar 17 . | # }|20914.62 | + *
Mon 20 Mar 17 . I #. |20905.86 | + *
Tue 21 Mar 17 .# I . {|20668.01 | + *
Wed 22 Mar 17 .# I . |20661.30 |+. *
Thu 23 Mar 17 . I #. ]|20656.58 + . *
Fri 24 Mar 17 . I #. |20596.72 + . *
Mon 27 Mar 17 . & . |20550.98 + . *
Tue 28 Mar 17 . | . # }|20701.50 |+. *
Wed 29 Mar 17 . | . # |20659.32 | .+ *
Thu 30 Mar 17 . | . # |20728.49 | .+ *
Fri 31 Mar 17 . | .# |20663.22 | . + *
Mon 3 Apr 17 . | #. |20650.21 | . + *
Tue 4 Apr 17 . | # |20689.24 | . + *
Wed 5 Apr 17 . # . |20648.15 | + *
Thu 6 Apr 17 . | . # |20662.95 | + *
Fri 7 Apr 17 . | #. |20656.10 | + *
Mon 10 Apr 17 . | . # |20658.02 | .+ *
Tue 11 Apr 17 . | . # |20651.39 | .+ *
Wed 12 Apr 17 . |# . |20591.86 | .+ *
Thu 13 Apr 17 .# | . |20453.25 | + *
Mon 17 Apr 17 . | . # |20636.92 | .+ *
Tue 18 Apr 17 . | #. |20523.28 | + *
Wed 19 Apr 17 . |# . |20404.49 |+. *
Thu 20 Apr 17 . | . # |20578.71 | + *
Fri 21 Apr 17 . | #. |20547.76 | .+ *
Mon 24 Apr 17 . | . # |20763.89 | .+ *
Tue 25 Apr 17 . | . # |20996.12 | . + *
Wed 26 Apr 17 . | . # |20975.09 | . + *
Thu 27 Apr 17 . | # |20981.33 | . + *
Fri 28 Apr 17 . | #. |20940.51 | . + *
Mon 1 May 17 . | # |20913.46 | .+ *
Tue 2 May 17 . | # |20949.89 | .+ *
Wed 3 May 17 . |# . |20957.90 | + *
Thu 4 May 17 . # . |20951.47 |+. *
Fri 5 May 17 . | . # |21006.94 | + *
Mon 8 May 17 . | # |21012.28 | + *
Tue 9 May 17 . | # |20975.78 | + *
Wed 10 May 17 . | . # |20943.11 | .+ *
Thu 11 May 17 . # . |20919.42 | .+ *
Fri 12 May 17 . # . |20896.61 | + *
Mon 15 May 17 . | . # |20981.94 | + *
Tue 16 May 17 . | #. |20979.75 | + *
Wed 17 May 17 # . I . |20606.93 + . *
Thu 18 May 17 .# I . |20663,02 + . *
Fri 19 May 17 . | . # |20804.84 |+. *
Mon 22 May 17 . | . # |20894.83 |+. *
Tue 23 May 17 . | .# |20937.91 |+. *
Wed 24 May 17 . | # |21012.42 | .+ *
Thu 25 May 17 . | # |21082.95 | . + *
Fri 26 May 17 . | # |21080.28 | .+ *
Tue 30 May 17 . # . |21029.47 | + *
Wed 31 May 17 . |# . |21008.65 | + *
Thu 1 Jun 17 . | . # |21114.18 | + *
Fri 2 Jun 17 . | .# |21206.29 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 5 Jun 17 . | #. |21184.04 | + *
Tue 6 Jun 17 . | #. |21136.23 | .+ *
Wed 7 Jun 17 . |# . |21173.69 | .+ *
Thu 8 Jun 17 . | #. |21182.53 | + *
Fri 9 Jun 17 . | . # |21271.97 | + *
Mon 12 Jun 17 . | .# |21235.67 | + *
Tue 13 Jun 17 . | . # |21328.47 | .+ *
Wed 14 Jun 17 . | #. |21374.56 | .+ *
Thu 15 Jun 17 . #| . |21359.90 | .+ *
Fri 16 Jun 17 . |# . |21384.28 | + *
Mon 19 Jun 17 . | . # |21528.99 | + *
Tue 20 Jun 17 .# | . |21467.14 |+. *
Wed 21 Jun 17 # | . |21410.03 + . *
Thu 22 Jun 17 . | #. |21397.29 + . *
Fri 23 Jun 17 . | .# |21394.76 |+. *
Mon 26 Jun 17 . | . # |21409.55 |+. *
Tue 27 Jun 16 . | #. |21310.66 | + *
Wed 28 Jun 16 . | . # |21454.61 | . + *
Thu 29 Jun 16 . |# . |21287.03 | .+ *
Fri 30 Jun 16 . | .# |21349.63 | .+ *
Mon 3 Jul 17 . | . # |21479.27 | . + *
Wed 5 Jul 17 . |# . |21478.17 | .+ *
Wed 6 Jul 17 # . I . |21320.04 |+. *
Fri 7 Jul 17 . |# . |21414.34 |+. *
Mon 10 Jul 17 . | #. |21408.52 |+. *
Tue 11 Jul 17 . | #. |21409.07 + . *
Wed 12 Jul 17 . | . # |21532.14 |+. *
Thu 13 Jul 17 . | . # |21553.09 | .+ *
Fri 14 Jul 17 . | . # |21637.74 | . + *
Mon 17 Jul 17 . | . # |21629.72 | . + *
Tue 18 Jul 17 . | #. |21574.73 | . + *
Wed 19 Jul 17 . | . # |21640.75 | . + *
Thu 20 Jul 17 . | .# |21611.78 | . + *
Fri 21 Jul 17 . | # |21580.07 | . + *
Mon 24 Jul 17 . | #. |21513.17 | .+ *
Tue 25 Jul 17 . | . # |21613.43 | . + *
Wed 26 Jul 17 . | .# |21711.01 | . + *
Thu 27 Jul 17 . | # |21796.55 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 28 Jul 17 . | #. |21830.31 | .+ *
Mon 31 Jul 17 . | .# |21891.12 | . + *
Tue 1 Aug 17 . | .# |21963.92 | .+ *
Wed 2 Aug 17 . |# . |22016.24 | + *
Thu 3 Aug 17 . # . |22026.10 | + *
Fri 4 Aug 17 . | .# |22092.81 | + *
Mon 7 Aug 17 . | #. |22118.42 | + *
Tue 8 Aug 17 . |# . |22085.34 |+. *
Wed 9 Aug 17 .# I . |22048.70 |+. *
Thu 10 Aug 17 # . I . {|21844.01 |-. *
Fri 11 Aug 17 #. I . |21858.32 | - *
Mon 14 Aug 17 . I #. ]|21993.71 | - *
Tue 15 Aug 17 # I . |21998.99 | .- *
Wed 16 Aug 17 . & . |22024.87 | .- *
Thu 17 Aug 17 # . I . [|21750.73 | .- *
Fri 18 Aug 17 # I . |21674.51 | - *
Mon 21 Aug 17 # I . |21703.75 | .- *
Tue 22 Aug 17 . I .# ]|21899.89 | - *
Wed 23 Aug 17 . I #. |21812.09 | - *
Thu 24 Aug 17 . I #. |21783.40 + . *
Fri 25 Aug 17 . | . # }|21813.67 | + *
Mon 28 Aug 17 . # . |21808.40 | + *
Tue 29 Aug 17 . # . |21865.37 |+. *
Wed 30 Aug 17 . | #. |21892.43 |+. *
Thu 31 Aug 17 . | . # |21948.10 | + *
Fri 1 Sep 17 . | . # |21987.56 | .+ *
Tue 5 Sep 17 . | #. |21753.31 | .+ *
Wed 6 Sep 17 . | . # |21807.64 | . + *
Thu 7 Sep 18 . | # |21784.78 | . + *
Fri 8 Sep 18 . |# . |21797.79 | .+ *
Mon 11 Sep 17 . | . # |22057.37 | .+ *
Tue 12 Sep 17 . | . # |22118.86 | . + *
Wed 13 Sep 17 . | . # |22158.18 | . + *
Thu 14 Sep 17 . | .# |22203.48 | . + *
Fri 15 Sep 17 . | . # |22268.34 | . + *
Mon 18 Sep 17 . | . # |22331.35 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 19 Sep 17 . | .# |22370.80 | . + *
Wed 20 Sep 17 . | . # |22412.59 | . + *
Thu 21 Sep 17 . | # |22359.23 | . + *
Fri 22 Sep 17 . | . # |22349.59 | . + *
Mon 25 Sep 17 . | . # |22296.09 | . + *
Tue 26 Sep 17 . | .# |22284.32 | . + *
Wed 27 Sep 17 . | . # |22340.71 | . + *
Thu 28 Sep 17 . | . # |22381.20 | . + *
Fri 29 Sep 17 . | . # |22405.09 | . + *
Mon 2 Oct 17 . | . # |22557.60 | . + *
Tue 3 Oct 17 . | . # |22641.67 | . + *
Wed 4 Oct 17 . | .# |22661.64 | . + *
Thu 5 Oct 17 . | . # |22775.39 | . + *
Fri 6 Oct 17 . | # |22773.67 | . + *
Mon 9 Oct 17 . | # |22761.07 | . + *
Tue 10 Oct 17 . | . # |22830.68 | . + *
Wed 11 Oct 17 . | .# |22872.89 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 12 Oct 17 . | # |22841.01 | .+ *
Fri 13 Oct 17 . | . # |22871.72 | . + *
Mon 16 Oct 17 . | .# |22956.96 | . + *
Tue 17 Oct 17 . | # |22997.44 | .+ *
Wed 18 Oct 17 . | # |23157.60 | .+ *
Thu 19 Oct 17 . | # |23163.04 | .+ *
Fri 20 Oct 17 . | . # |23328.63 | .+ *
Mon 23 Oct 17 . # . |23273.96 | + *
Tue 24 Oct 17 . | .# |23441.76 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 25 Oct 17 .# I . |23329.46 | + *
Thu 26 Oct 17 . I #. |23400.86 |+. *
Fri 27 Oct 17 . | # |23434.19 |+. *
Mon 30 Oct 17 . I# . |23348.74 |+. *
Tue 31 Oct 17 . | # |23377.24 |+. *
Wed 1 Nov 17 . | .# |23435.01 | + *
Thu 2 Nov 17 . |# . |23516.26 | + *
Fri 3 Nov 17 . |# . |23539.19 | + *
Mon 6 Nov 17 . | .# |23548.42 | + *
Tue 7 Nov 17 . |# . |23557.23 | + *
Wed 8 Nov 17 . |# . |23563.36 |+. *
Thu 9 Nov 17 . & . |23461.94 |+. *
Fri 10 Nov 17 . & . |23422.21 |+. *
Mon 13 Nov 17 . #I . |23439.70 + . *
Tue 14 Nov 17 .# I . |23409.47 |-. *
Wed 15 Nov 17 # I . {|23271.28 | - *
Thu 16 Nov 17 . I .# ]|23458.36 |-. *
Fri 17 Nov 17 . | .# }|23358.24 + . *
Mon 20 Nov 17 . | .# |23430.33 |+. *
Tue 21 Nov 17 . | . # |23590.83 | + *
Wed 22 Nov 17 . | .# |23526.18 | . + *
Fri 24 Nov 17 . | . # |23557.99 | . + *
Mon 27 Nov 17 . |# . |23580.78 | .+ *
Tue 28 Nov 17 . | . # |23836.71 | . + *
Wed 29 Nov 17 . | .# |23940.68 | .+ *
Thu 30 Nov 17 . | . # |24272.35 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 1 Dec 17 . | .# |24231.59 | .+ *
Mon 4 Dec 17 . | . # |24290.05 | . + *
Tue 5 Dec 17 . #| . |24180.64 | .+ *
Wed 6 Dec 17 . #| . |24140.91 | + *
Thu 7 Dec 17 . | # |24211.48 | + *
Fri 8 Dec 17 . | . # |24329.16 | + *
Mon 11 Dec 17 . | .# |24386.03 | + *
Tue 12 Dec 17 . | .# |24504.80 | .+ *
Wed 13 Dec 17 . | # |24585.43 | .+ *
Thu 14 Dec 17 . #| . |24508.66 | .+ *
Fri 15 Dec 17 . | . # |24651.74 | .+ *
Mon 18 Dec 17 . | . # |24792.20 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 19 Dec 17 . | #. |24754.75 | .+ *
Wed 20 Dec 17 . | # |24726.65 | .+ *
Thu 21 Dec 17 . | . # |24782.29 | . + *
Fri 22 Dec 17 . | .# |24754.06 | . + *
Tue 26 Dec 17 . | . # |24746.21 | .+ *
Wed 27 Dec 17 . | # |24774.30 | . + *
Thu 28 Dec 17 . | . # |24837.51 | . + *
Fri 29 Dec 17 . | # |24719.22 | . + *
Tue 2 Jan 18 . | . # |24824.01 | . + *
Wed 3 Jan 18 . | . # |24922.68 | . + *
Thu 4 Jan 18 . | . # |25075.13 | . + *
Fri 5 Jan 18 . | . # |25295.87 | . + *
Mon 8 Jan 18 . | . # |25283.00 | . + *
Tue 9 Jan 18 . | # |25385.80 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 10 Jan 18 . | # |25369.13 | . + *
Thu 11 Jan 18 . | . # |25574.73 | . + *
Fri 12 Jan 18 . | . # |25803.19 | . + *
Tue 16 Jan 18 . | #. |25792.86 | . + *
Wed 17 Jan 18 . | .# |26115.65 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 18 Jan 18 . # . |26017.81 | .+ *
Fri 19 Jan 19 . | .# |26071.72 | .+ *
Mon 22 Jan 18 . | . # |26214.60 | .+ *
Tue 23 Jan 18 . | .# |26210.81 | .+ *
Wed 24 Jan 18 . | . # |26252.12 | .+ *
Thu 25 Jan 18 . | #. |26392.79 | . + *
Fri 26 Jan 18 . | . # |26616.71 | . + *
Mon 29 Jan 18 .# I . |26439.48 | + *
Tue 30 Jan 18 # . I . |26076.89 + . *
Wed 31 Jan 18 . & . |26149.39 |-. *
Thu 1 Feb 18 . #I . |26186.71 |-. *
Fri 2 Feb 18 # . I . {|25520.96 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 5 Feb 18 # . I * 24345.75 ||-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 6 Feb 18 .# I . ]|24912.77 | . - *
Wed 7 Feb 18 .# I . |24893.35 | . - *
Thu 8 Feb 18 # . I . [|23860.46 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 9 Feb 18 # I . |24190.90 | . - *
Mon 12 Feb 18 . #I . ]|24601.27 |~.~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 13 Feb 18 .# | . }|24640.45 | . - *
Wed 14 Feb 18 . | #. |24893.49 | .- *
Thu 15 Feb 18 . | # |25200.37 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 16 Feb 18 . | # |25219.38 |+. *
Tue 20 Feb 18 . #| . |24964.75 |+. *
Wed 21 Feb 18 .# | . |24797.78 |+.~~*~~~~~~~~~~~~~~~~~~~~~~~
Thu 22 Feb 18 .# | . |24962.48 + . *
Fri 23 Feb 18 . | .# |25309.99 + . *
Mon 26 Feb 18 . | . # |25709.27 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 27 Feb 18 .# | . |25410.03 + . *
Wed 28 Feb 18 # . | . |25029.20 |*~~~~~~~~~~~~~~~~~~~
Thu 1 Mar 18 # . I . |24608.98 |-.*~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 2 Mar 18 .# | . |24538.06 | .- *
Mon 5 Mar 18 . | .# |24874.76 | .- *
Tue 6 Mar 18 . | .# |24884.12 | - *
Wed 7 Mar 18 . |# . |24801.36 + . *
Thu 8 Mar 18 . | # |24895.21 | + *
Fri 9 Mar 18 . | . # |25335.74 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 12 Mar 18 . | .# |25178.61 | .+ *
Tue 13 Mar 18 . # . |25007.03 | + *
Wed 14 Mar 18 # | . |24758.12 |*+~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 15 Mar 18 # . | . |24873.66 + . *
Fri 16 Mar 18 . # . |24946.51 |-. *
Mon 19 Mar 18 # . | . |24610.91 | .- *
Tue 20 Mar 18 # I . |24727.27 | . - *
Wed 21 Mar 18 . #| . |24682.31 | . - *
Thu 22 Mar 18 # . I . |23957.89 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 23 Mar 18 # . I . {|23533.20 @|~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Mon 26 Mar 18 . & . ]|24202.60 |~.~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 27 Mar 18 # . I . [|23857.71 | . - *
Wed 28 Mar 19 #. I . |23848.42 | . - *
Thu 29 Mar 18 . I #. ]|24103.11 | .- *
Mon 2 Apr 18 # . I . [|23644.19 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 3 Apr 18 . #I . ]|24033.36 | . - *
Wed 4 Apr 18 . # . }|24264.30 |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 5 Apr 18 . | . # |24505.22 |-. *
Fri 6 Apr 18 # . | . |23932.76 | - *
Mon 9 Apr 18 .# | . |23979.10 |-. *
Tue 10 Apr 18 . | . # |24408.00 + . *
Wed 11 Apr 18 . |# . |24189.45 + . *
Thu 12 Apr 18 . |# . |24483.05 |-. *
Fri 13 Apr 18 . #| . |24360.14 + . *
Wed 18 Apr 18 . | # |24748.07 | + *
Thu 19 Apr 18 .# | . |24664.89 |+. *
Fri 20 Apr 18 # | . |24462.94 |+. *
Mon 23 Apr 18 . #| . |24448.69 + . *
Tue 24 Apr 18 .# I . |24024.13 |*~~~~~~~~~~~~~~~~~~~
Wed 25 Apr 18 #. I . |24083.83 | .- *
Thu 26 Apr 18 . |# . |24322.34 | - *
Fri 27 Apr 18 . |# . |24311.19 |-. *
Mon 30 Apr 18 . #I . |24163.15 |-. *
Tue 1 May 18 # | . |24099.05 | - *
Wed 2 May 18 . #I . |23924.98 |-. *
Thu 3 May 18 # I . |23930.15 | - *
Fri 4 May 18 . | .# |24262.51 |-. *
Mon 7 May 18 . | # |24357.32 + . *
Tue 8 May 18 . |# . |24360.21 + . *
Wed 9 May 18 . | .# |24542.54 |+. *
Thu 10 May 18 . | . # |24739.53 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 11 May 18 . | # |24831.17 | .+ *
Mon 14 May 18 . | # |24899.41 | .+ *
Tue 15 May 18 .# | . |24706.41 | + *
Wed 16 May 18 . | .# |24768.93 | + *
Thu 17 May 18 . | # |24713.98 | + *
Fri 18 May 18 . # . |24715.09 |+. *
Mon 21 May 18 . | . # |25013.29 | + *
Tue 22 May 18 . | #. |24834.41 | + *
Wed 23 May 18 .# | . |24886.81 |+. *
Thu 24 May 18 . # . |24811.76 |+. *
Fri 25 May 18 . # . |24753.09 |+. *
Tue 29 May 18 #. | . |24361.45 |-. *
Wed 30 May 18 . | . # |24667.78 + . *
Thu 31 May 18 . #| . |24415.84 + . *
Fri 1 Jun 18 . | .# |24635.21 |+. *
Mon 4 Jun 18 . | . # |24813.69 | + *
Tue 5 Jun 18 . | # |24799.98 | .+ *
Wed 6 Jun 17 . | . # |25146.39 | .+ *
Thu 7 Jun 18 . | # |25241.41 | . + *
Fri 8 Jun 18 . | . # |25316.53 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 11 Jun 18 . | . # |25322.31 | . + *
Tue 12 Jun 18 . | .# |25320.73 | . + *
Wed 13 Jun 18 . |# . |25201.20 | .+ *
Thu 14 Jun 18 . | #. |25175.31 | .+ *
Fri 15 Jun 18 . # . |25090.48 | + *
Mon 18 Jun 18 . | #. |24987.47 |+. *
Tue 19 Jun 19 .# | . |24700.21 +*~~~~~~~~~~~~~~~~~~~
Wed 20 Jun 18 . | # |24657.80 |+. *
Thu 21 Jun 18 .# | . |24461.70 + . *
Fri 22 Jun 18 . | .# |24580.89 |+. *
Mon 25 Jun 18 # . I . |24252.80 |-*~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 26 Jun 18 . # . |24283.11 + . *
Wed 27 Jun 18 #. I . |24117.59 | - *
Thu 28 Jun 18 . #I . |24216.05 | - *
Fri 29 Jun 18 . # . |24271.41 | - *
Mon 2 Jul 18 .# | . |24307.18 | - *
Tue 3 Jul 18 . | # |24174.82 |-. *
Thu 5 Jul 18 . | . # |24356.74 |+. *
Fri 6 Jul 18 . | . # |24456.48 | + *
Mon 9 Jul 18 . | . # |24776.59 | .+ *
Tue 10 Jul 18 . | . # |24919.66 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 11 Jul 18 .# | . |24700.45 | . + *
Thu 12 Jul 18 . | # |24924.18 | .+ *
Fri 13 Jul 18 . | #. |25019.41 | + *
Mon 16 Jul 18 . #| . |25064.36 |+. *
Tue 17 Jul 18 . | # |25119.89 |+. *
Wed 18 Jul 18 . | #. |25199.29 |+. *
Thu 19 Jul 18 . |# . |25064.50 |+. *
Fri 20 Jul 18 . | #. |25058.12 |+. *
Mon 23 Jul 18 . | #. |25044.29 | + *
Tue 24 Jul 18 . | # |25241.94 | + *
Wed 25 Jul 18 . | # |25414.10 | + *
Thu 26 Jul 18 . | .# |25527.07 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 27 Jul 18 . # . |25451.06 | + *
Mon 30 Jul 18 . |# . |25306.83 | + *
Tue 31 Jul 18 . | # |25415.19 | + *
Wed 1 Aug 18 . #| . |25333.82 |+. *
Thu 2 Aug 18 . | #. |25326.36 |+. *
Fri 3 Aug 18 . | . # |25462.58 | + *
Mon 6 Aug 18 . | # |25502.18 | + *
Tue 7 Aug 18 . | # |25628.91 | + *
Wed 8 Aug 18 . |# . |25583.75 | + *
Thu 9 Aug 18 . | #. |25509.23 | + *
Fri 10 Aug 18 # | . |25313.14 |+. *
Mon 13 Aug 18 # . I . |25187.70 |-. *
Tue 14 Aug 18 . | # |25299.92 |-. *
Wed 15 Aug 18 # . I . |25162.41 | - *
Thu 16 Aug 18 . | .# |25598.73 | - *
Fri 17 Aug 18 . | # |25699.32 + . *
Mon 20 Aug 18 . | . # |25758.69 | + *
Tue 21 Aug 18 . | . # |25822.29 | + *
Wed 22 Aug 18 . | # |25733.60 | . + *
Thu 23 Aug 18 . # . |25656.98 | .+ *
Fri 24 Aug 18 . | .# |25790.35 | .+ *
Mon 27 Aug 18 . | . # |26049.64 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 28 Aug 18 . | #. |26064.02 | .+ *
Wed 29 Aug 18 . | .# |26124.57 | .+ *
Thu 30 Aug 18 . #| . |25986.92 | .+ *
Fri 31 Aug 18 . | #. |25964.82 | + *
Tue 4 Sep 18 . #| . |25952.48 |+. *
Wed 5 Sep 18 . # . |25974.99 + . *
Thu 6 Sep 17 .# I . |25995.87 |-. *
Fri 7 Sep 18 .# I . |25916.54 |-. *
Mon 10 Sep 18 . I# . |25857.07 |-. *
Tue 11 Sep 18 . & . |25971.06 |-. *
Wed 12 Sep 18 . | #. |25998.92 |-. *
Thu 13 Sep 18 . | #. |26145.99 + . *
Fri 14 Sep 18 . |# . |26154.67 |+. *
Mon 17 Sep 18 . & . |26062.12 |+. *
Tue 18 Sep 18 . |# . |26246.96 |+. *
Wed 19 Sep 18 . & . |26405.76 + . *
Thu 20 Sep 18 . | # |26656.98 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 21 Sep 18 . |# . |26743.50 |+. *
Mon 24 Sep 18 #. I . |26562.05 + . *
Tue 25 Sep 18 .# I . |26492.21 |-. *
Wed 26 Sep 18 #. I . |26385.28 | - *
Thu 27 Sep 18 .# I . |26439.93 | .- *
Fri 28 Sep 18 .# I . |26458.31 | .- *
Mon 1 Oct 18 . #I . |26651.21 | .- *
Tue 2 Oct 18 # I . {|26773.94 | .- *
Wed 3 Oct 18 .# I . |26828.39 | - *
Thu 4 Oct 18 # . I . |26627.48 | .- *
Fri 5 Oct 18 # . I . |26647.05 | . - *
Mon 8 Oct 18 .# I . |26486.78 | . - *
Tue 9 Oct 18 #. I . |26430.57 | . - *
Wed 10 Oct 18 # . I . * 25598.74 @||-~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 11 Oct 18 # . I . |25052.83 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 12 Oct 18 # I . |25339.99 @| . - *
Mon 15 Oct 18 #. I . |25250.55 @| . - *
Tue 16 Oct 18 . & . |25798.42 |~.~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 17 Oct 18 #. I . |25706.68 | . - *
Thu 18 Oct 18 # . I . |25379.45 |~.~-*~~~~~~~~~~~~~~~~~~~~~~~
Fri 19 Oct 18 #. I . |25444.34 | . - *
Mon 22 Oct 18 # . I . |25317.41 | . - *
Tue 23 Oct 18 # . I . |25191.43 @| . - *
Wed 24 Oct 18 # . I . |24583.42 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 25 Oct 18 .# I . |24984.55 @| . - *
Fri 26 Oct 18 # . I . |24688.31 @| . - *
Mon 29 Oct 18 # . I . |24442.92 @| . - *
Tue 30 Oct 18 . #I . |24874.64 | . - *
Wed 31 Oct 18 .# I . |25115.76 | . - *
Thu 1 Nov 18 . & . |25380.74 |~.~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 2 Nov 18 # I . |25270.83 | .- *
Mon 5 Nov 18 . |# . |25462.70 |-. *
Tue 6 Nov 18 . |# . |25615.01 |-. *
Wed 7 Nov 18 . | .# |26180.30 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 8 Nov 18 . #| . |26191.22 + . *
Fri 9 Nov 18 # | . |25989.30 + . *
Mon 12 Nov 18 # . I . |25387.18 |*~~~~~~~~~~~~~~~~~~~
Tue 13 Nov 18 #. I . |25286.49 | - *
Wed 14 Nov 18 # . I . |25080.50 | . - *
Thu 15 Nov 18 # I . |25289.27 | . - *
Fri 16 Nov 18 # I . |25413.22 | . - *
Mon 19 Nov 18 # . I . |25017.44 |~.~*~~~~~~~~~~~~~~~~~~~~~~~~
Tue 20 Nov 18 # . I . |24465.64 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 21 Nov 18 . #I . |24464.69 | . - *
Fri 23 Nov 18 # . I . |24285.95 | . - *
Mon 26 Nov 18 .# I . |24640.24 | . - *
Tue 27 Nov 18 # . I . |24748.73 | . - *
Wed 28 Nov 18 . |# . |25366.43 |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 29 Nov 18 #. | . |25338.84 | . - *
Fri 30 Nov 18 .# | . |25538.46 | .- *
Mon 3 Dec 18 . |# . |25826.43 | - *
Tue 4 Dec 18 # . I . |25027.07 | .- *
Thu 6 Dec 18 # . I . |24947.67 |~.~-*~~~~~~~~~~~~~~~~~~~~~~~
Fri 7 Dec 18 # . I . |24388.95 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 10 Dec 18 # . I . |24423.26 @| . - *
Tue 11 Dec 18 # . I . |24370.24 @| . - *
Wed 12 Dec 18 . #I . |24527.27 @| . - *
Thu 13 Dec 18 # . I . |24597.38 | . - *
Fri 14 Dec 18 # . I . |24100.51 @| . -*
Mon 17 Dec 18 # . I . |23592.98 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 18 Dec 18 # . I . |23675.64 @| . - *
Wed 19 Dec 17 # . I . |23323.66 @| . *
Thu 20 Dec 18 # . I . |22859.60 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 21 Dec 18 # . I . |22445.37 @|~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Mon 24 Dec 18 # . I . |21792.20 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 26 Dec 28 . & . |22878.45 @|~.~~~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 27 Dec 18 # I . |23138.82 @| . - *
Fri 28 Dec 18 #. I . |23062.40 | . - *
Mon 31 Dec 18 .# I . |23327.46 | . - *
Wed 2 Jan 19 .# I . |23346.24 | .- *
Thu 3 Jan 19 #. I . |22636.22 | .- *
Fri 4 Jan 19 . | # |23433.16 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 7 Jan 19 . | #. |23531.35 |-. *
Tue 8 Jan 19 . | # }|23787.45 + . *
Wed 9 Jan 19 . | # |23879.12 |+. *
Thu 10 Jan 19 . | #. |24001.92 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 11 Jan 19 . | # |23995.95 | + *
Mon 14 Jan 19 .# | . |23909.84 |+. *
Tue 15 Jan 19 . |# . |24065.59 |+. *
Wed 16 Jan 19 . | # |24207.16 |+. *
Thu 17 Jan 19 . | .# |24370.10 |+. *
Fri 18 Jan 19 . | . # |24706.35 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 22 Jan 19 # . | . |24404.48 |+. *
Wed 23 Jan 19 . # . |24575.62 |+. *
Thu 24 Jan 19 . | #. |24553.24 |+. *
Fri 25 Jan 19 . | . # |24737.20 | + *
Mon 28 Jan 19 . # . |24528.22 + . *
Tue 29 Jan 19 . | .# |24579.96 | + *
Wed 30 Jan 19 . | . # |25014.86 | .+ *
Thu 31 Jan 19 . | . # |24999.67 | . + *
Fri 1 Feb 19 . | . # |25063.89 | . + *
Mon 4 Feb 19 . | . # |25239.37 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 5 Feb 19 . | . # |25411.52 | . + *
Wed 6 Feb 19 . | #. |25390.30 | . + *
Thu 7 Feb 19 . # . |25169.53 | .+ *
Fri 8 Feb 19 . | #. |25106.33 | .+ *
Mon 11 Feb 19 . | . # |25053.11 | .+ *
Tue 12 Feb 19 . | . # |25425.76 | .+ *
Wed 13 Feb 19 . | . # |25543.27 | . + *
Thu 14 Feb 19 . | .# |25439.39 | . + *
Fri 15 Feb 19 . | . # |25883.25 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 19 Feb 19 . | . # |25891.32 @| . + *
Wed 20 Feb 19 . | . # |25954.44 | . + *
Thu 21 Feb 19 . | #. |25850.63 | . + *
Fri 22 Feb 19 . | . # |26031.81 | . + *
Mon 25 Feb 19 . | . # |26091.95 | . + *
Tue 26 Feb 19 . | # |26057.98 | . + *
Wed 27 Feb 18 . | .# |25985.16 | . + *
Thu 28 Feb 19 . | # |25916.00 | . + *
Fri 1 Mar 19 . | . # |26026.32 | . + *
Mon 4 Mar 19 . | # |25819.65 | .+ *
Tue 5 Mar 19 . | #. |25806.63 | .+ *
Wed 6 Mar 19 .# | . |25673.46 | + *
Thu 7 Mar 19 . #I . |25473.23 |+.~~*~~~~~~~~~~~~~~~~~~~~~~~
Fri 8 Mar 19 . #I . |25450.24 + . *
Mon 11 Mar 19 . | . # |25650.88 |+. *
Tue 12 Mar 19 . | . # |25554.66 |+. *
Wed 13 Mar 19 . | . # |25702.89 | .+ *
Thu 14 Mar 19 . | # |25709.94 | . + *
Fri 15 Mar 19 . | .# |25848.87 | . + *
Mon 18 Mar 19 . | . # |25914.10 | . + *
Tue 19 Mar 19 . | # |25887.38 | . + *
Wed 20 Mar 19 . |# . |25745.67 | .+ *
Thu 21 Mar 19 . | . # |25962.51 | .+ *
Fri 22 Mar 19 . #| . |25502.32 | + *
Mon 25 Mar 19 . # . |25516.83 |+. *
Tue 26 Mar 19 . | . # |25657.73 | + *
Wed 27 Mar 19 . |# . |25625.59 | + *
Thu 28 Mar 19 . | . # |25717.46 | + *
Fri 29 Mar 19 . | . # |25928.68 | .+ *
Mon 1 Apr 19 . | . # |26258.42 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 2 Apr 19 . | .# |26179.13 | . + *
Wed 3 Apr 19 . | .# |26218.13 | . + *
Thu 4 Apr 19 . | . # |26384.63 | . + *
Fri 5 Apr 19 . | . # |26424.99 | . + *
Mon 8 Apr 19 . | . # |26341.02 | . + *
Tue 9 Apr 19 . # . |26150.58 | . + *
Wed 10 Apr 19 . | . # |26157.36 | . + *
Thu 11 Apr 19 . | # |26143.05 | . + *
Fri 12 Apr 19 . | . # |26412.30 | .+ *
Mon 15 Apr 19 . | # |26384.77 | .+ *
Tue 16 Apr 19 . | .# |26452.66 | . + *
Wed 17 Apr 19 . |# . |26449.54 | .+ *
Thu 18 Apr 19 . | #. |26559.54 | .+ *
Mon 22 Apr 19 . |# . |26511.05 | + *
Tue 23 Apr 19 . | . # |26656.39 | + *
Wed 24 Apr 19 . | #. |26597.05 | + *
Thu 25 Apr 19 . # . |26462,08 | + *
Fri 26 Apr 19 . | . # |26543.33 | + *
Mon 29 Apr 19 . | .# |26554.39 | .+ *
Tue 30 Apr 19 . | .# |26592.91 | .+ *
Wed 1 May 19 . |# . |26430.14 | + *
Thu 2 May 19 . # . |26307.79 | + *
Fri 3 May 19 . | . # |26504.95 | .+ *
Mon 6 May 19 . | #. |26438.48 | .+ *
Tue 7 May 19 .# I . |25965.09 |+. *
Wed 8 May 19 . I# . |25967.33 |+. *
Thu 9 May 19 .# I . |25828.36 |+.~~*~~~~~~~~~~~~~~~~~~~~~~~
Fri 10 May 19 . |# . |25942.37 + . *
Mon 13 May 19 # . I . |25324.99 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 14 May 19 . I .# |25532.05 |-. *
Wed 15 May 19 . | #. |25648.02 |-. *
Thu 16 May 19 . | . # |25862.68 |+. *
Fri 17 May 19 .# | . |25764.00 + . *
Mon 20 May 19 .# I . |25679.90 |+. *
Tue 21 May 19 . | . # |25877.33 |+. *
Wed 22 May 19 .# | . |25776.61 + . *
Thu 23 May 19 # . I . |25490.47 | - *
Fri 24 May 19 . I #. |25585.69 |-. *
Fri 24 May 19 . I #. |25585.69 |-. *
Tue 28 May 19 .# I . |25347.77 |-. *
Wed 29 May 19 #. I . {|25126.41 | .- *
Thu 30 May 19 .# I . ]|25169.88 | .- *
Fri 31 May 19 # . I . [|24815.04 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 3 Jun 19 . I #. |24819.78 | .- *
Tue 4 Jun 19 . | . # }|25332.18 |-. *
Wed 5 Jun 19 . | #. |25539.57 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 6 Jun 19 . | # |25800.30 |+. *
Fri 7 Jun 19 . | . # |25983.94 | .+ *
Mon 10 Jun 19 . | .# |26062.68 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 11 Jun 19 . | .# |26048.51 | .+ *
Wed 12 Jun 19 . # . |26004.83 | .+ *
Thu 13 Jun 19 . | . # |26106.77 | .+ *
Fri 14 Jun 19 . # . |26089.61 | + *
Mon 17 Jun 19 . | #. |26112.53 | + *
Tue 18 Jun 19 . | . # |26465.54 | + *
Wed 19 Jun 19 . | .# |26504.00 | .+ *
Thu 20 Jun 19 . | . # |26753.17 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 21 Jun 19 . |# . |26719.13 | . + *
Mon 24 Jun 19 . |# . |26727.54 | . + *
Tue 25 Jun 19 .# | . |26548.22 | + *
Wed 26 Jun 19 . |# . |26536.82 |+. *
Thu 27 Jun 19 . | . # |26526.58 |+. *
Fri 28 Jun 19 . | . # |26599.96 | + *
Mon 1 Jul 19 . | . # |26717.43 | .+ *
Tue 2 Jul 19 . | # |26786.08 | . + *
Wed 3 Jul 19 . | . # |26966.00 | . + *
Fri 5 Jul 19 . | .# |26922.12 | . + *
Mon 8 Jul 19 . | #. |26806.14 | . + *
Tue 9 Jul 19 . | # |26783.49 | .+ *
Wed 10 Jul 19 . | . # |26860.20 | . + *
Thu 11 Jul 19 . | # |27088.08 | .+ *
Fri 12 Jul 19 . | . # |27332.03 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 15 Jul 19 . | # |27359.16 | .+ *
Tue 16 Jul 19 . | #. |27335.63 | .+ *
Wed 17 Jul 19 . # . |27219.85 | + *
Thu 18 Jul 19 . | #. |27222.97 | + *
Fri 19 Jul 19 . |# . |27154.20 |+. *
Mon 22 Jul 19 . |# . |27171.90 |+. *
Tue 23 Jul 19 . | .# |27349.19 |+. *
Wed 24 Jul 19 . | . # |27269.97 | + *
Thu 25 Jul 19 . # . |27140.98 | + *
Fri 26 Jul 19 . | .# |27192.45 | .+ *
Mon 29 Jul 19 . | #. |27221.35 | .+ *
Tue 30 Jul 19 . | # |27198.02 | .+ *
Wed 31 Jul 19 . |# . |26864.27 |~+~*~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 1 Aug 19 . #| . |26583.42 |+. *
Fri 2 Aug 19 .# I . |26485.01 +~.~*~~~~~~~~~~~~~~~~~~~~~~~~
Mon 5 Aug 19 # . I . |25717.74 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 6 Aug 19 . & . |26029.52 | - *
Wed 7 Aug 19 . #I . |26007.07 | .- *
Thu 8 Aug 19 . | . # |26378.19 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 9 Aug 19 .# I . |26287.44 |-. *
Mon 12 Aug 19 #. I . |25897.71 |-.*~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 13 Aug 19 . I #. |26279.91 + . *
Wed 14 Aug 19 # . I . {|25479.42 |-.*~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 15 Aug 19 # I . |25579.39 | .- *
Fri 16 Aug 19 . | . # }|25886.01 | - *
Mon 19 Aug 19 . | . # |26135.79 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 20 Aug 19 . # . |25962.44 + . *
Wed 21 Aug 19 . | . # |26202.73 | .+ *
Thu 22 Aug 19 . | #. |26252.24 | . + *
Fri 23 Aug 19 # . I . |25628.90 |+*~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 26 Aug 19 . |# . |25898.83 + . *
Tue 27 Aug 19 # I . |25777.90 + . *
Wed 28 Aug 19 . | #. |26036.10 |-. *
Thu 29 Aug 19 . | . # |26362.25 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 30 Aug 19 . | .# |26403.28 | + *
Tue 3 Sep 19 . #| . |26118.02 |+. *
Wed 4 Sep 19 . | . # |26355.47 | .+ *
Thu 5 sep 19 . | . # |26728.15 | . + *
Fri 6 Sep 19 . | .# |26797.46 | . + *
Mon 9 Sep 19 . | . # |26835.51 | . + *
Tue 10 Sep 19 . | . # |26909.43 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 11 Sep 19 . | . # |27137.04 | . + *
Thu 12 Sep 19 . | .# |27182.45 | . + *
Fri 13 Sep 19 . | .# |27219.52 | . + *
Mon 16 Sep 19 . | . # |27076.82 | . + *
Tue 17 Sep 19 . | # |27110.80 | . + *
Wed 18 Sep 19 . | # |27147.08 | .+ *
Thu 19 Sep 19 . | .# |27094.79 | .+ *
Fri 20 Sep 19 . | # |26935.07 | .+ *
Mon 23 Sep 19 . | .# |26949.99 | .+ *
Tue 24 Sep 19 . # . |26807.77 | + *
Wed 25 sep 19 . | .# |26970.71 | .+ *
Thu 26 Sep 19 . | #. |26891.12 | + *
Fri 27 Sep 19 . | #. |26820.25 | + *
Mon 30 Sep 19 . | # |26916.83 | + *
Tue 1 Oct 19 # I . |26573.04 |+. *
Wed 2 Oct 19 # . I . |26078.62 |*~~~~~~~~~~~~~~~~~~~
Thu 3 Oct 19 . & . |26201.04 |-. *
Fri 4 Oct 19 . | . # |26573.72 |-. *
Mon 7 Oct 19 . & . |26478.02 |-. *
Tue 8 Oct 19 #. I . |26164.04 | - *
Wed 9 Oct 19 . I # |26346.01 + . *
Thu 10 Oct 19 . | #. |26496.67 |+. *
Fri 11 Oct 19 . | . # |26816.59 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 14 Oct 19 . # . |26787.36 |+. *
Tue 15 Oct 19 . | . # |27024.80 | .+ *
Wed 16 Oct 19 . | #. |27001.98 | .+ *
Thu 17 Oct 19 . | . # |27025.88 | . + *
Fri 18 Oct 19 . | # |26770.20 | .+ *
Mon 21 Oct 19 . | . # |26827.64 | . + *
Tue 22 Oct 19 . | . # |26778.10 | . + *
Wed 23 Oct 19 . | . # |26833.95 | . + *
Thu 24 Oct 19 . | #. |26805.53 | . + *
Fri 25 Oct 19 . | . # |26958.06 | . + *
Mon 28 Oct 19 . | .# |27090.72 | . + *
Tue 29 Oct 19 . | .# |27071.42 | . + *
Wed 30 Oct 19 . | # |27186.69 | .+ *
Thu 31 Oct 19 . # . |27046.23 | .+ *
Fri 1 Nov 19 . | . # |27347.36 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 4 Nov 19 . | . # |27462.11 | . + *
Tue 5 Nov 19 . | .# |27492.63 | . + *
Wed 6 Nov 19 . | #. |27492.56 | .+ *
Thu 7 Nov 19 . | .# |27674.80 | . + *
Fri 8 Nov 19 . | # |27681.24 | .+ *
Mon 11 Nov 19 . # . |27691.49 | + *
Tue 12 Nov 19 . # . |27691.49 |+. *
Wed 13 Nov 19 . #| . |27783.59 |+. *
Thu 14 Nov 19 . # . |27781.96 + . *
Fri 15 Nov 19 . | . # |28004.89 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 18 Nov 19 . # . |28036.22 + . *
Tue 19 Nov 19 . # . |27934.02 + . *
Wed 20 Nov 19 . #| . |27821.09 + . *
Thu 21 Nov 19 . & . |27776.29 + . *
Fri 22 Nov 19 . | # |27875.62 + . *
Mon 25 Nov 19 . | . # |28066.47 |+. *
Tue 26 Nov 19 . | .# |28121.68 | + *
Wed 27 Nov 19 . | . # |28164.00 | .+ *
Fri 29 Nov 19 . |# . |28051.41 | . + *
Mon 2 Dec 19 . #I . |27783.04 | .+ *
Tue 3 Dec 19 #. I . |27502.81 |+.*~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 4 Dec 19 . I . # |27649.78 |+. *
Thu 5 Dec 19 . I # |27677.79 |+. *
Fri 6 Dec 19 . | . # |28015.06 | + *
Mon 9 Dec 19 . | .# |27908.60 | .+ *
Tue 10 Dec 19 . | # |27881,72 | . + *
Wed 11 Dec 19 . #| . |27911.30 | .+ *
Thu 12 Dec 19 . | . # |28132.05 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 13 Dec 19 . | # |28135.38 | .+ *
Mon 16 Dec 19 . | . # |28235.89 | .+ *
Tue 17 Dec 19 . | . # |28267.16 | . + *
Wed 18 Dec 19 . | . # |28239.28 | . + *
Thu 19 Dec 19 . | . # |28736.96 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 20 Dec 19 . | . # |28455.09 | . + *
Mon 23 Dec 19 . | . # |28551.53 | . + *
Tue 24 Dec 19 . | . # |28515.45 | . + *
Thu 26 Dec 19 . | . # |28621.39 | . + *
Fri 27 Dec 19 . | .# |28645.26 | . + *
Mon 30 Dec 19 . | # |28462.14 | . + *
Tue 31 Dec 19 . | . # |28538.44 | . + *
Thu 2 Jan 20 . | . # |28868.80 | . + *
Fri 3 Jan 20 . | # |28634.88 | . + *
Mon 6 Jan 20 . | . # |28703.38 | . + *
Tue 7 Jan 20 . | .# |28583.68 | . + *
Wed 8 Jan 20 . | . # |28745.09 | . + *
Thu 9 Jan 20 . | . # |28956.90 | . + *
Fri 10 Jan 20 . | # |28823.77 | . + *
Mon 13 Jan 20 . | . # |28907.05 | . + *
Tue 14 Jan 20 . | . # |28939.67 | . + *
Wed 15 Jan 20 . | . # |29030.22 | . + *
Thu 16 Jan 20 . | . # |29297.64 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 17 Jan 20 . | . # |29348.10 | . + *
Tue 21 Jan 20 . | # |29196.04 | . + *
Wed 22 Jan 20 . | # |29186.27 | . + *
Thu 23 Jan 20 . | # |29160.09 | . + *
Fri 24 Jan 20 . #| . |28989.73 | + *
Mon 27 Jan 20 #. I . |28535.80 |+*~~~~~~~~~~~~~~~~~~~
Tue 28 Jan 20 . | . # |28722.85 |+. *
Wed 29 Jan 20 . | #. |28734.45 |+. *
Thu 30 Jan 20 . |# . |28859.44 + . *
Fri 31 Jan 20 # I . |28256.03 + . *
Mon 3 Feb 20 . I # |28399.01 |+. *
Tue 4 Feb 20 . | . # |28807.63 |+. *
Wed 5 Feb 20 . | . # |29290,85 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 6 Feb 20 . | .# |29379.77 | .+ *
Fri 7 Feb 20 . |# . |29102.51 | . + *
Mon 10 Feb 20 . | # |29276.82 | . + *
Tue 11 Feb 20 . | . # |29276.34 | . + *
Wed 12 Feb 20 . | . # |29551.42 | . + *
Thu 13 Feb 20 . | #. |29423.31 | .+ *
Fri 14 Feb 20 . | # |29398.08 | . + *
Tue 18 Feb 20 . |# . |29232.19 | .+ *
Wed 19 Feb 20 . | .# |29348.03 | .+ *
Thu 20 Feb 20 . | # |29219.98 | + *
Fri 21 Feb 20 . # . |28992.41 | + *
Mon 24 Feb 20 # . I* . |27960.80 |+~~~~~~~~~~~~~~~~~~~
Tue 25 Feb 20 # . I . {|27081.36 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 26 Feb 20 # . I . |26957.59 | . - *
Thu 27 Feb 20 # . *I . |25766.64 @|-~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 28 Feb 20 # . I . |25409.37 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Mon 2 Mar 20 . #I . |26703.32 @|~.~~~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 3 Mar 20 # . I . |25927.41 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 4 Mar 20 . I# . |27090.86 |~.~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 5 Mar 20 # . I . |26121.28 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 6 Mar 20 # . I . |25864.78 | . - *
Mon 9 Mar 20 # . I . |23851.02 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 10 Mar 20 . #I . |25018.16 @|~.~~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 11 Mar 20 # * I . |23533.22 @|-~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 12 Mar 20 # . I . |21200.62 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 13 Mar 20 . #I . |23185.62 @|~.~~~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 16 Mar 20 # . I . |20188.52 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 17 Mar 20 # I . |21237.38 @|~.~~~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 18 Mar 20 # . I . |19898.92 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 19 Mar 20 # I . |20087.38 | . - *
Fri 20 Mar 20 # . I . |19173.98 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 23 Mar 20 # . I . |18951.93 @| . - *
Tue 24 Mar 20 . & . |20704.91 |~.~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 25 Mar 20 .# I . |21200.55 | . - *
Thu 26 Mar 20 . # . |22552.17 |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 27 Mar 20 # . I . |21636.78 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 30 Mar 20 #. I . |22327.48 |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 31 Mar 20 #. I . |21917.16 |~.~-*~~~~~~~~~~~~~~~~~~~~~~~
Wed 1 Apr 20 # . I . |20943.51 |*|-~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 2 Apr 20 # I . |21413.44 @| . - *
Fri 3 Apr 20 # . I . |21052.53 @| . - *
Mon 6 Apr 20 . I# . |22679.99 |~.~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 7 Apr 20 . # . |22653.86 | . - *
Wed 8 Apr 20 . | . # |23433.57 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 9 Apr 20 . | . # }|23719.37 |+. *
Mon 13 Apr 20 .# | . [|23390.77 | + *
Tue 14 Apr 20 . | .# ]|23949.76 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 15 Apr 20 # . | . [|23504.35 |+.~*~~~~~~~~~~~~~~~~~~~~~~~~
Thu 16 Apr 20 # | . |23537.68 |-. *
Fri 17 Apr 20 . | . # ]|24242.49 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 20 Apr 20 .# | . [|23650.44 |*~~~~~~~~~~~~~~~~~~~
Tue 21 Apr 20 # . I . {|23018.88 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 22 Apr 20 . |# . |23475.82 |-. *
Thu 23 Apr 20 . | #. |23515.26 + . *
Fri 24 Apr 20 . # . }|23775.27 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 27 Apr 20 . | . # |24133.78 + . *
Tue 28 Apr 20 . | . # |24101.55 | .+ *
Wed 29 Apr 20 . | . # |24633.86 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 30 Apr 20 . |# . |24345.72 | . + *
Fri 1 May 20 #. | . |23723.69 |*+~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 4 May 20 .# | . |23749.76 |+. *
Tue 5 May 20 . | #. |23883.09 + . *
Wed 6 May 20 .# | . |23664.64 |-. *
Thu 7 May 20 . | .# |23875.89 |-. *
Fri 8 May 20 . | . # |24331.32 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 11 May 20 . # . |24221.99 | + *
Tue 12 May 20 .# | . |23764.78 |*~~~~~~~~~~~~~~~~~~~
Wed 13 May 20 # . I . {|23247.97 |*~~~~~~~~~~~~~~~~~~~~
Thu 14 May 20 .# I . |23625.34 |-. *
Fri 15 May 20 . I #. |23685.42 | - *
Mon 18 May 20 . | . # }|24597.37 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 19 May 20 . # . |24206.86 + . *
Wed 20 May 20 . | . # |24575.90 | + *
Thu 21 May 20 . | # |24474.12 | .+ *
Fri 22 May 20 . | #. |24465.16 | .+ *
Tue 26 May 20 . | . # |24995.11 | .+ *
Wed 27 May 20 . | . # |25548.27 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 28 May 20 . | #. |25400.64 | . + *
Fri 29 May 20 . # . |25383.11 | .+ *
Mon 1 Jun 20 . | . # |25745.02 | . + *
Tue 2 Jun 20 . | . # |25742.65 | . + *
Wed 3 Jun 20 . | . # |26269.89 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 4 Jun 20 . | . # |26281.82 | . + *
Fri 5 Jun 20 . | . # |27110.98 @|~.~~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 8 Jun 20 . | . # |27572.44 @| . + *
Tue 9 Jun 20 . # . |27272.30 @| . + *
Wed 10 Jun 20 . |# . |26989.99 | . + *
Thu 11 Jun 20 # | . |25128.17 |+*~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 12 Jun 20 . | . # |25605.54 | + *
Mon 15 Jun 20 . | . # |25763.16 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 16 Jun 20 . | . # |26289.98 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 17 Jun 20 . | #. |26119.61 | .+ *
Thu 18 Jun 20 . | .# |26080.10 | . + *
Fri 19 Jun 20 . | #. |25871.46 |~.~+*~~~~~~~~~~~~~~~~~~~~~~~~
Mon 22 Jun 20 . | . # |26024.96 | . + *
Tue 23 Jun 20 . | . # |26156.10 | .+ *
Wed 24 Jun 20 #. I . |25445.94 |~+*~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 25 Jun 20 . | .# |25745.60 | + *
Fri 26 Jun 20 . #I . |25015.55 |+.*~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 29 Jun 20 . | . # |25595.80 | + *
Tue 30 Jun 20 . | . # |25812.88 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 1 Jul 20 . # . |25734.97 | .+ *
Thu 2 Jul 20 . | . # |25827.36 | . + *
Mon 6 Jul 20 . | . # |26287.03 | . + *
Tue 7 Jul 20 . | #. |25890.18 | . + *
Wed 8 Jul 20 . | . # |26067.28 | . + *
Thu 9 Jul 20 . I# . |25706.09 | . + *
Fri 10 Jul 20 . | . # |26075.30 | . + *
Mon 13 Jul 20 . | # |26085.80 | .+ *
Tue 14 Jul 20 . | . # |26642.59 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 15 Jul 20 . | . # |26870.10 | . + *
Thu 16 Jul 20 . | # |26734.71 | . + *
Fri 17 Jul 20 . | .# |26671.95 | . + *
Mon 20 Jul 20 . | # |26680.87 | . + *
Tue 21 Jul 20 . | . # |26840.40 | . + *
Wed 22 Jul 20 . | . # |27005.84 | . + *
Thu 23 Jul 20 . | .# |26652.33 | . + *
Fri 24 Jul 20 . | #. |26469.89 | . + *
Mon 27 Jul 20 . | . # |26584.77 | . + *
Tue 28 Jul 20 . | .# |26379.28 | . + *
Wed 29 Jul 20 . | . # |26539.57 | . + *
Thu 30 Jul 20 . |# . |26313.65 | .+ *
Fri 31 Jul 20 . | #. |26428.32 | .+ *
Mon 3 Aug 20 . | . # |26664.40 | .+ *
Tue 4 Aug 20 . | . # |26828.47 | . + *
Wed 5 Aug 20 . | . # |27201.52 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 6 Aug 20 . | .# |27386.98 | . + *
Fri 7 Aug 20 . | . # |27433.48 | . + *
Mon 10 Aug 20 . | . # |27791.44 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 11 Aug 20 . | . # |27686.91 | . + *
Wed 12 Aug 20 . | . # |27976.84 | . + *
Thu 13 Aug 20 . | # |27896.72 | . + *
Fri 14 Aug 20 . | .# |27931.02 | . + *
Mon 17 Aug 20 . | # |27844.91 | . + *
Tue 18 Aug 20 . | #. |27778.07 | .+ *
Wed 19 Aug 20 . | #. |27692.88 | + *
Thu 20 Aug 20 . |# . |27739.73 | + *
Fri 21 Aug 20 . & . |27930.33 |+. *
Mon 24 Aug 20 . | . # |28308.46 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 25 Aug 20 . | .# |28248.44 | + *
Wed 26 Aug 20 . | # |28331.92 | .+ *
Thu 27 Aug 20 . | . # |28492.27 | .+ *
Fri 28 Aug 20 . | . # |28653.87 | . + *
Mon 31 Aug 20 . | #. |28430.05 | . + *
Tue 1 Sep 20 . | . # |28645.66 | . + *
Wed 2 Sep 20 . | . # |29100.50 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 3 Sep 20 . & . |28292.73 |*+~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 4 Sep 20 . I# . |28133.31 | + *
Tue 8 Sep 20 # I . |27500.89 |*~~~~~~~~~~~~~~~~~~~
Wed 9 Sep 20 . I .# |27940.47 |+. *
Thu 10 Sep 20 . #I . |27534.58 + . *
Fri 11 Sep 20 . I# . |27665.64 + . *
Mon 14 Sep 20 . | . # |27993.33 |+. *
Tue 15 Sep 20 . | .# |27995.60 | .+ *
Wed 16 Sep 20 . | . # |28032.38 | .+ *
Thu 17 Sep 20 . | #. |27901.98 | . + *
Fri 18 Sep 20 . & . |27657.42 | .+ *
Mon 21 Sep 20 # . I . {|27147.70 |+.~~*~~~~~~~~~~~~~~~~~~~~~~~
Tue 22 Sep 20 . I# . |27288.18 + . *
Wed 23 Sep 20 # . I . |26763.13 |~-~*~~~~~~~~~~~~~~~~~~~~~~~~
Thu 24 Sep 20 # I . |26815.44 | .- *
Fri 25 Sep 20 . I# . |27173.96 | .- *
Mon 28 Sep 20 . | . # }|27584.06 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 29 Sep 20 . I# . {|27452.66 + . *
Wed 30 Sep 20 . I . # ]|27781.70 | + *
Thu 1 Oct 20 . | # }|27816.90 | .+ *
Fri 2 Oct 20 . | # |27682.81 | .+ *
Mon 5 Oct 20 . | . # |28148.64 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 6 Oct 20 . | #. |27772.76 | . + *
Wed 7 Oct 20 . | . # |28303.46 | . + *
Thu 8 Oct 20 . | . # |28425.51 | . + *
Fri 9 Oct 20 . | .# |28586.90 | . + *
Mon 12 Oct 20 . | . # |28837.52 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 13 Oct 20 . |# . |28679.81 | . + *
Wed 24 Oct 20 . | # |28514.00 | . + *
Thu 15 Oct 20 . | .# |28494.20 | .+ *
Fri 16 Oct 20 . | .# |28606.31 | .+ *
Mon 19 Oct 20 . & . |28195.42 |*+~~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 20 Oct 20 . I .# |28308.79 | .+ *
Wed 21 Oct 20 . & . |28210.82 | + *
Thu 22 Oct 20 . | .# |28363.66 | + *
Fri 23 Oct 20 . | # |28335.57 | + *
Mon 26 Oct 20 # . I . {|27685.38 | *~~~~~~~~~~~~~~~~~~~~
Tue 27 Oct 20 # I . |27463.19 |-. *
Wed 28 Oct 20 # . I .* |26519.95 |-~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 29 Oct 20 . #I . |26659.11 | . - *
Fri 30 Oct 20 # I . |26501.60 | . - *
Mon 2 Nov 20 . I .# |26925.05 | .- *
Tue 3 Nov 20 . | . # }|27480.03 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 4 Nov 20 . | # |27847.66 | + *
Thu 5 Nov 20 . | . # |28390.18 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 6 Nov 20 . | # |28323.40 | . + *
Mon 9 Nov 20 . | . # |29157.97 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 10 Nov 20 . | . # |29420.92 | . + *
Wed 11 Nov 20 . | # |29397.63 | . + *
Thu 12 Nov 20 . # . |29080.17 | .+ *
Fri 13 Nov 20 . | . # |29479.81 | . + *
Mon 16 Nov 20 . | . # |29950.44 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 17 Nov 20 . | . # |29783.35 | . + *
Wed 18 Nov 20 . | # |29438.42 |~*+~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 19 Nov 20 . | . # |29483.23 @| . + *
Fri 20 Nov 20 . | .# |29263.48 | . + *
Mon 23 Nov 20 . | . # |29591.27 | . + *
Tue 24 Nov 20 . | . # |30046.24 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 25 Nov 20 . | .# |29892.47 @| . + *
Fri 27 Nov 20 . | .# |29910.37 | . + *
Mon 30 Nov 20 . | #. |29638.64 |~.~~*~~~~~~~~~~~~~~~~~~~~~~~~
Tue 1 Dec 20 . | . # |29823.92 | . + *
Wed 2 Dec 20 . | . # |29883.79 | . + *
Thu 3 Dec 20 . | . # |29969.52 | . + *
Fri 4 Dec 20 . | . # |30218.26 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 7 Dec 20 . | .# |30069.79 @| . + *
Tue 8 Dec 20 . | . # |30173.88 @| . + *
Wed 9 Dec 20 . | . # |30068.81 | . + *
Thu 10 Dec 20 . | . # |29999.26 | . + *
Fri 11 Dec 20 . | # |30046.37 | . + *
Mon 14 Dec 20 . | #. |29861.55 | . + *
Tue 15 Dec 20 . | . # |30199.31 | . + *
Wed 16 Dec 20 . | .# |30154.54 | . + *
Thu 17 Dec 20 . | . # |30303.37 | . + *
Fri 18 Dec 20 . | # |30179.05 | . + *
Mon 21 Dec 20 . | # |30216.45 | . + *
Tue 22 Dec 20 . | .# |30015.51 | . + *
Wed 23 Dec 20 . | . # |30129.83 | . + *
Thu 24 Dec 20 . | .# |30199.87 | . + *
Mon 28 Dec 20 . | . # |30403.97 | . + *
Tue 29 Dec 20 . | # |30335.67 | . + *
Wed 30 Dec 20 . | . # |30409.56 | . + *
Thu 31 Dec 20 . | . # |30606.48 | . + *
Mon 4 Jan 21 . | # |30223.89 | . + *
Tue 5 Jan 21 . | . # |30391.60 | . + *
Wed 6 Jan 21 . | . # |30829.40 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 7 Jan 21 . | . # |31041.33 @| . + *
Fri 8 Jan 21 . | . # |31097.97 @| . + *
Mon 11 Jan 21 . | . # |31008.69 @| . + *
Tue 12 Jan 21 . | . # |31068.69 @| . + *
Wed 13 Jan 21 . | .# |31060.47 | . + *
Thu 14 Jan 21 . | . # |30991.52 | . + *
Fri 15 Jan 21 . | # |30814.26 | . + *
Tue 19 Jan 21 . | . # |30930.52 | . + *
Wed 20 Jan 21 . | . # |31188.38 | . + *
Thu 21 Jan 21 . | # |31176.01 | . + *
Fri 22 Jan 21 . | . # |30996.98 | . + *
Mon 25 Jan 21 . | . # |30960.00 | . + *
Tue 26 Jan 21 . | . # |30937.04 | . + *
Wed 27 Jan 21 . I #. |30303.17 |~*+~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 28 Jan 21 . | .# |30603.36 | . + *
Fri 29 Jan 21 . I# . |29982.62 | .+ *
Mon 1 Feb 21 . | . # |30211.91 | .+ *
Tue 2 Feb 21 . | . # |30687.48 | . + *
Wed 3 Feb 21 . | . # |30723.60 | . + *
Thu 4 Feb 21 . | . # |31055.86 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 5 Feb 21 . | . # |31148.24 @| . + *
Mon 8 Feb 21 . | . # |31385.76 @| . + *
Tue 9 Feb 21 . | . # |31375.83 @| . + *
Wed 10 Feb 21 . | . # |31437.80 @| . + *
Thu 11 Feb 21 . | .# |31430.70 | . + *
Fri 12 Feb 21 . | . # |31458.40 | . + *
Tue 16 Feb 21 . | . # |31522.75 | . + *
Wed 17 Feb 21 . | .# |31613.02 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 18 Feb 21 . | #. |31493.34 | . + *
Fri 19 Feb 21 . | . # |31494.32 | . + *
Mon 22 Feb 21 . | . # |31521.69 | . + *
Tue 23 Feb 21 . | # |31537.35 | . + *
Wed 24 Feb 21 . | . # |31961.86 | . + *
Thu 25 Feb 21 . & . |31402.01 | . + *
Fri 26 Feb 21 # I . |30932.37 |*+~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 1 Mar 21 . | . # |31535.51 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 2 Mar 21 . |# . |31391.52 | + *
Wed 3 Mar 21 . | # |31270.09 |+. *
Thu 4 Mar 21 .# I * |30294.14 |+~~~~~~~~~~~~~~~~~~~
Fri 5 Mar 21 . | . # |31496.30 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 8 Mar 21 . | . # |31802.44 | + *
Tue 9 Mar 21 . | . # |31832.74 | .+ *
Wed 10 Mar 21 . | . # |32297.02 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 11 Mar 21 . | . # |32485.59 | . + *
Fri 12 Mar 21 . | . # |32778.64 @| . + *
Mon 15 Mar 21 . | . # |32953.46 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 16 Mar 21 . | #. |32825.95 | . + *
Wed 17 Mar 21 . | . # |33015.37 | . + *
Thu 18 Mar 21 . | #. |32862.30 | . + *
Fri 19 Mar 21 . | #. |32677.97 | .+ *
Mon 22 Mar 21 . | #. |32731.20 | + *
Tue 23 Mar 21 # . I . |32423.15 |+*~~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 24 Mar 21 # I . |32420.06 |-. *
Thu 25 Mar 21 . & . |32619.48 |-. *
Fri 26 Mar 21 . | . # |33072.88 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 29 Mar 21 . | # |33171.37 + . *
Tue 30 Mar 21 . | .# |33066.96 | + *
Wed 31 Mar 21 . | .# |32981.55 | .+ *
Thu 1 Apr 21 . | . # |33153.21 | . + *
Mon 5 Apr 21 . | . # |33527.19 | . + *
Tue 6 Apr 21 . | . # |33430.24 | . + *
Wed 7 Apr 21 . | .# |33446.26 | . + *
Thu 8 Apr 21 . | . # |33503.57 | . + *
Fri 9 Apr 21 . | . # |33800.60 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 12 Apr 21 . | .# |33745.40 | . + *
Tue 13 Apr 21 . | .# |33677.27 | . + *
Wed 14 Apr 21 . | . # |33730.89 | . + *
Thu 15 Apr 21 . | . # |34035.99 | . + *
Fri 16 Apr 21 . | . # |34200.67 | . + *
Mon 19 Apr 21 . | # |34077.63 | . + *
Tue 20 Apr 21 . # . |33821.30 | . + *
Wed 21 Apr 21 . | . # |34137.31 | . + *
Thu 22 Apr 21 . | # |33815.90 | . + *
Fri 23 Apr 21 . | . # |34043.49 | . + *
Mon 26 Apr 21 . | . # |33981.57 | . + *
Tue 27 Apr 21 . | . # |33984.93 | . + *
Wed 28 Apr 21 . | . # |33820.38 | . + *
Thu 29 Apr 21 . | . # |34060.36 @| . + *
Fri 30 Apr 21 . |# . |33874.85 | . + *
Mon 3 May 21 . | . # |34113.23 | . + *
Tue 4 May 21 . | # |34133.03 | . + *
Wed 5 May 21 . | . # |34230.34 | . + *
Thu 6 May 21 . | . # |34548.53 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 7 May 21 . | . # |34777.76 | . + *
Mon 10 May 21 . | # |34742.82 | . + *
Tue 11 May 21 .# | . |34269.16 | .+ *
Wed 12 May 21 # | . |33587.66 |*+~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 13 May 21 . # . |34021.45 |+. *
Fri 14 May 21 . | . # |34382.13 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 17 May 21 . | . # |34327.79 |+. *
Tue 18 May 21 . | # |34060.66 | + *
Wed 19 May 21 .# | . |33896.04 |~+*~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 20 May 21 . | .# |34084.15 | .+ *
Fri 21 May 21 . | . # |34207.84 | .+ *
Tue 1 Jun 21 . | . # |34575.31 | . + *
Wed 2 Jun 21 . | . # |34600.38 @| . + *
Thu 3 Jun 21 . | # |34577.04 | . + *
Fri 4 Jun 21 . | . # |34756.39 | . + *
Mon 7 Jun 21 . | . # |34630.24 | . + *
Tue 8 Jun 21 . | . # |34599.82 | . + *
Wed 9 Jun 21 . | .# |34447.14 | . + *
Thu 10 Jun 21 . | . # |34466.24 | . + *
Fri 11 Jun 21 . | . # |34479.60 | . + *
Mon 14 Jun 21 . | # |34393.75 | . + *
Tue 15 Jun 21 . | .# |34299.33 | . + *
Wed 16 Jun 21 . | #. |34033.67 |~.*+~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 17 Jun 21 . |# . |33823.45 | .+ *
Fri 18 Jun 21 . #I . |33290.08 |*~~~~~~~~~~~~~~~~~~~
Mon 21 Jun 21 . | . # |33876.97 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 22 Jun 21 . | .# |33945.58 | + *
Wed 23 Jun 21 . | . # |33874.24 | .+ *
Thu 24 Jun 21 . | . # |34196.82 | . + *
Fri 25 Jun 21 . | . # |34433.84 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 28 Jun 21 . | #. |34283.27 | . + *
Tue 29 Jun 21 . | # |34292.29 | . + *
Wed 30 Jun 21 . | . # |34502.51 | . + *
Thu 1 Jul 21 . | . # |34633.53 | . + *
Fri 2 Jul 21 . | .# |34786.35 | . + *
Tue 6 Jul 21 . |# . |34577.37 | . + *
Wed 7 Jul 21 . | #. |34681.79 | .+ *
Thu 8 Jul 21 .# I . |34421.93 | + *
Fri 9 Jul 21 . | . # |34870.16 | + *
Mon 12 Jul 21 . | . # |34996.18 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 13 Jul 21 . I# . |34888.79 | + *
Wed 24 Jul 21 . I #. |34933.23 | + *
Thu 15 Jul 21 . I# . |34987.02 | .+ *
Fri 16 Jul 21 . #I . {|34687.85 |+. *
Mon 19 Jul 21 # . I . * |33962.04 |-~~~~~~~~~~~~~~~~~~~
Tue 20 Jul 21 . I . # |34511.99 + . *
wed 21 Jul 21 . I . # ]|34798.00 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 22 Jul 21 . & . [|34823.35 |+. *
Fri 23 Jul 21 . I #. ]|35061.55 |+. *
Mon 26 Jul 21 . I #. |35144.31 | .+ *
Tue 27 Jul 21 . & . |35058.52 | + *
Wed 28 Jul 21 . I . # |34390.93 |+.~~*~~~~~~~~~~~~~~~~~~~~~~~~
Thu 29 Jul 21 . | . # }|35084.53 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 30 Jul 21 . |# . |34935.47 | + *
Mon 2 Aug 21 . | # |34838.16 | .+ *
Tue 3 Aug 21 . | . # |35116.40 | . + *
Wed 4 Aug 21 . & . |34792.67 | .+ *
Thu 5 Aug 21 . | . # |35064.25 | + *
Fri 6 Aug 21 . | . # |35208.51 | .+ *
Mon 9 Aug 21 . | #. |35101.85 | .+ *
Tue 10 Aug 21 . | .# |35264.67 | .+ *
Wed 11 Aug 21 . | . # |35484.97 | . + *
Thu 12 Aug 21 . #| . |35499.85 | .+ *
Fri 13 Aug 21 . #| . |35515.38 |+. *
Mon 16 Aug 21 . #I . |35625.40 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 17 Aug 21 # I . {|35343.28 |-. *
Wed 18 Aug 21 # I . |34960.69 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 19 Aug 21 # . I . |34894.12 | .- *
Fri 20 Aug 21 . I #. |35120.09 | - *
Mon 23 Aug 21 . I .# |35335.71 |-. *
Tue 24 Aug 21 . | . # }|35366.26 + . *
Wed 25 Aug 21 . | .# |35405.50 | + *
Thu 26 Aug 21 . #I . {|35213.12 | + *
Fri 27 Aug 21 . | . # }|35455.80 | .+ *
Mon 30 Aug 21 . | # |35399.84 | .+ *
Tue 31 Aug 21 . | .# |35360.73 | .+ *
Wed 1 Sep 21 . | . # |35312.53 | .+ *
Thu 2 Sep 21 . | . # |35443.82 | . + *
Fri 3 Sep 21 . | # |35369.09 | . + *
Tue 7 Sep 21 . | #. |35100.00 | . + *
Wed 8 Sep 21 . & . |35031.01 | .+ *
Thu 9 Sep 21 . I # {|34879.38 | + *
Fri 10 Sep 21 . & . |34607.72 |+.~~*~~~~~~~~~~~~~~~~~~~~~~~~
Mon 13 Sep 21 . I .# |34869.63 |+. *
Tue 14 Sep 21 .# I . |34577.57 |+. *
Wed 15 Sep 21 . I # |34814.39 |+. *
Thu 16 Sep 21 . & . |34751.32 |+. *
Fri 17 Sep 21 . & . |34584.88 |+. *
Mon 20 Sep 21 # . I . |33970.47 |*~~~~~~~~~~~~~~~~~~~
Tue 21 Sep 21 . #I . |33919.84 |-. *
Wed 22 Sep 21 . I . # |34258.32 |-. *
Thu 23 Sep 21 . | . # |34764.82 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 24 Sep 21 . I# . |34798.00 |+. *
Mon 27 Sep 21 . | .# }|34869.37 | .+ *
Tue 28 Sep 21 # | . |34299.99 |~+~*~~~~~~~~~~~~~~~~~~~~~~~~
Wed 29 Sep 21 . # . |34390.72 |+. *
Thu 30 Sep 21 # I . {|33843.92 |-*~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 1 Oct 21 . | # }|34326.46 + . *
Mon 4 Oct 21 . # . [|34002.92 |-. *
Tue 5 Oct 21 . | # ]|34314.67 + . *
Wed 6 Oct 21 # | . |34416.99 + . *
Thu 7 Oct 21 . | .# |34754.94 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 8 Oct 21 . | #. |34746.25 |+. *
Mon 11 Oct 21 . |# . |34496.06 |+. *
Tue 12 Oct 21 . |# . |34378.34 |+. *
Wed 13 Oct 21 . | # |34377.81 | + *
Thu 14 Oct 21 . | . # |34912.56 | + *
Fri 15 Oct 21 . | . # |35294.76 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 18 Oct 21 . | #. |35258.61 | .+ *
Tue 19 Oct 21 . | . # |35457.31 | . + *
Wed 20 Oct 21 . | . # |35609.34 | . + *
Thu 21 Oct 21 . | # |35603.08 | . + *
Fri 22 Oct 21 . | .# |35677.02 | . + *
Mon 25 Oct 21 . | . # |35741.15 | . + *
Tue 26 Oct 21 . | # |35756.88 | . + *
Wed 27 Oct 21 .# | . |35490.69 | + *
Thu 28 Oct 21 . | .# |35730.48 | + *
Fri 29 Oct 21 . |# . |35819.56 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 1 Nov 21 . | . # |35913.81 | + *
Tue 2 Nov 21 . | # |36052.63 | + *
Wed 3 Nov 21 . | . # |36157.58 | . + *
Thu 4 Nov 21 . | #. |36124.23 | .+ *
Fri 5 Nov 21 . | . # |36327.95 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 8 Nov 21 . | . # |36432.22 | . + *
Tue 9 Nov 21 . | # |36319.98 | . + *
Wed 10 Nov 21 . | #. |36079.94 | .+ *
Thu 11 Nov 21 . | # |35921.23 |~.+~*~~~~~~~~~~~~~~~~~~~~~~~~
Fri 12 Nov 21 . | # |36100.31 | .+ *
Mon 15 Nov 21 . | # |36087.45 | + *
Tue 16 Nov 21 . |# . |36142.22 | + *
Wed 17 Nov 21 . #I . |35931.05 |+. *
Thu 18 Nov 21 .# I . |35870.95 + . *
Fri 19 Nov 21 # I . |35601.98 |-. *
Mon 22 Nov 21 . I# . {|35619.25 |-. *
Tue 23 Nov 21 .# I . |35813.80 | - *
Wed 24 Nov 21 . & . ]|35804.38 | - *
Fri 26 Nov 21 # . I . * [ 34899.34 ||-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 29 Nov 21 # I . |35135.94 | .- *
Tue 30 Nov 21 # . I . |34483.72 |~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Wed 1 Dec 21 # . I . |34022.04 @|~*-~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 2 Dec 21 . #I . |34639.79 @|~.~~~-~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 3 Dec 21 # . I . |34580.08 | . - *
Mon 6 Dec 21 . I# . |35227.03 |~.~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 7 Dec 21 . I . # |35719.43 | - *
Wed 8 Dec 21 . | . # }|35754.75 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 9 Dec 21 # I . {|35754.69 + . *
Fri 10 Dec 21 . & . |35970.99 |+. *
Mon 13 Dec 21 # I . |35650 95 |+. *
Tue 14 Dec 21 # . I . |35544.18 | - *
Wed 15 Dec 21 . #I . |35927.43 | .- *
Thu 16 Dec 21 . & . |35897.64 | - *
Fri 17 Dec 21 #. I . |35365.44 | .- *
Mon 20 Dec 21 # . I . |34932.16 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 21 Dec 21 . I # |35492.70 | - *
Wed 22 Dec 21 . I # |35753.89 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 23 Dec 21 . | . # |35950.56 |-. *
Mon 27 Dec 21 . | . # }|36302.38 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 28 Dec 21 . |# . |36398.21 | .+ *
Wed 29 Dec 21 . |# . |36488.63 | .+ *
Thu 30 Dec 21 . | # |36398.08 | .+ *
Fri 31 Dec 21 . | #. |36338.30 | + *
Mon 3 Jan 22 . | .# |36585.06 | + *
Tue 4 Jan 22 . | .# |36799.65 | + *
Wed 5 Jan 22 .# | . |36407.11 | + *
Thu 6 Jan 22 .# | . |36236.47 |+. *
Fri 7 Jan 22 . |# . |36231.66 |+. *
Mon 10 Jan 22 # I . {|36068.87 |-. *
Tue 11 Jan 22 . | .# }|36252.02 |-. *
Wed 12 Jan 22 . | # |36290.32 + . *
Thu 13 Jan 22 . # . |36113.62 |+. *
Fri 14 Jan 22 .# | . |35911.81 + . *
Tue 18 Jan 22 # . I . {|35368.47 |*~~~~~~~~~~~~~~~~~~~
Wed 19 Jan 22 # . I . |35028.65 |~.-~*~~~~~~~~~~~~~~~~~~~~~~~
Thu 20 Jan 22 # . I . |34715.39 | . -*
Fri 21 Jan 22 # . I . |34265.37 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 24 Jan 22 # . I . |34364.50 @| . - *
Tue 25 Jan 22 # . I . |34297.73 @| . - *
Wed 26 Jan 22 # . I . |34168.09 @| . - *
Thu 27 Jan 22 # . I . |34160.78 @| . - *
Fri 28 Jan 22 .# I . |34725.47 | . - *
Mon 31 Jan 22 . & . |35131.86 |~.~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 1 Feb 22 . I # |35405.24 | - *
Wed 2 Feb 22 . I# . |35629.33 |-. *
Thu 3 Fab 22 # . I . |35111.16 |-. *
Fri 4 Feb 22 .# I . |35089.74 |-. *
Mon 7 Feb 22 .# I . |35091.13 | - *
Tue 8 Feb 22 . #I . |35462.78 | - *
Wed 9 Feb 22 . I #. |35768.06 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 10 Feb 22 # . I . |35241.59 |~*~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 11 Feb 22 # . I . |34738.06 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 14 Feb 22 # . I . |34566.17 | . - *
Tue 15 Feb 22 . & . |34988.84 | .- *
Wed 16 Feb 22 .# I . |34934.27 | . - *
Thu 17 Feb 22 # . I . |34312.03 |~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Fri 18 Feb 22 # . I . |34079.18 | . - *
Tue 22 Feb 22 # . I . |33596.61 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 23 Feb 22 # . I . |33131.76 @|~*-~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 24 Feb 22 # . I . |33233.83 @| . - *
Fri 25 Feb 22 . I #. |34058.75 |~.~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 28 Feb 22 .# I . |33892.60 | . - *
Tue 1 Mar 22 .# I . |33294.95 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 2 Mar 22 . I .# |33891.35 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 3 Mar 22 . #I . |33794.66 + . *
Fri 4 Mar 22 # I . |33614.80 |-. *
Mon 7 Mar 22 # . I . * |32817.38 |-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 8 Mar 22 .# I . |32632.64 | - *
Wed 9 Mar 22 . #I . |33286.25 | .- *
Thu 10 Mar 22 #. I . |33174.07 | .- *
Fri 11 Mar 22 # . I . |32944.18 | . - *
Mon 14 Mar 22 # . I . |32945.24 | . - *
Tue 15 Mar 22 .# I . |33544.34 |~.~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 16 Mar 22 . & . |34063.10 |~.~-~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 17 Mar 22 . | #. |34480.76 | .- *
Fri 18 Mar 22 . |# . |34754.93 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 21 Mar 22 . |# . |34552.99 + . *
Tue 22 Mar 22 . | #. |34807.46 |+. *
Wed 23 Mar 22 . #| . |34358.50 |+. *
Thu 24 Mar 22 . | #. |34707.94 |+. *
Fri 25 Mar 22 . |# . |34861.24 |+. *
Mon 28 Mar 22 .# | . |34955.89 + . *
Tue 29 Mar 22 . | .# }|35294.19 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 30 Mar 22 . | #. |35228.81 |+. *
Thu 31 Mar 22 .# | . |34678.35 |+*~~~~~~~~~~~~~~~~~~~
Fri 1 Apr 22 . | # |34818.27 |+. *
Mon 4 Apr 22 . | # |34921.88 | + *
Tue 5 Apr 22 # | . [|34641.18 + . *
Wed 6 Apr 22 # . I . {|34496.51 |-. *
The 7 Apr 22 #. I . |34583.57 | - *
Fri 8 Apr 22 . #I . |34721.12 | - *
Mon 11 Apr 22 # . I . |34308.08 |~.~*~~~~~~~~~~~~~~~~~~~~~~~~
Tue 12 Apr 22 # I . |34220.36 | . - *
Wed 13 Apr 22 . I# . |34564.89 | .- *
Thu 14 Apr 22 # I . |34451.23 | .- *
Mon 18 Apr 22 # I . |34411.69 | .- *
Tue 19 Apr 22 . #I . |34911.20 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 20 Apr 22 . I # |35160.79 |-. *
Thu 21 Apr 22 #. I . |34792.76 | - *
Fri 22 Apr 22 # . I . * 33811 40 ||-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 25 Apr 22 # . I . |34049.46 | . - *
Tue 26 Apr 22 # . I . |33240.18 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 27 Apr 22 # . I . |33301.93 @| . - *
Thu 28 Apr 22 . #I . |33916.39 @|~.~~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 29 Apr 22 # . I . |32977.21 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 2 May 22 #. I . |33061.50 @| . - *
Tue 3 May 22 .# I . |33128.79 | . - *
Wed 4 May 22 . & . |34061.06 |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 5 May 22 # . I . * |32997.97 |-~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 6 May 22 # . I . |32899.37 | . - *
Mon 9 May 22 # . I . |33245.70 | . - *
Tue 10 May 22 # . I . |32160.74 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 11 May 22 # . I . |31834.11 @| . *-
Thu 12 May 22 #. I . |31730.30 @|~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Fri 13 May 22 . & . |32196.66 @| . - *
Mon 16 May 22 #. I . |32223.42 | . - *
Tue 17 May 22 . I# . |32654.59 |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 18 May 22 # . I . * |31490.07 |-~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 19 May 22 #. I . |31253.13 | . - *
Fri 20 May 22 # . I . |31261.90 | . - *
Mon 23 May 22 . & . |31880.24 | . - *
Tue 24 May 22 # . I . |31928.62 | . - *
Wed 25 May 22 . | #. |32120.28 |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 26 May 22 . | . # |32637.19 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 27 May 22 . | . # }|33212.96 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 31 May 22 . # . [|32990.12 |+. *
Wed 1 Jun 22 .# | . |32813.23 | + *
Thu 2 Jun 22 . | . # ]|33248.28 | + *
Fri 3 Jun 22 . #| . [|32899.70 |+. *
Mon 6 Jun 22 . | #. |32915.78 + . *
Tue 7 Jun 22 . | # ]|33180.14 |+. *
Wed 8 Jun 22 . #| . [|32910.90 |+. *
Thu 9 Jun 22 # . I . {|32272.79 |*~~~~~~~~~~~~~~~~~~~
Fri 10 Jun 22 # . I . |31392.79 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 13 Jun 22 # . I . |30516.74 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 14 Jun 22 # . I . |30364.83 @| . - *
Wed 15 Jun 22 .# I . |30668.53 @| . - *
Thu 16 Jun 22 # . I . |29927.07 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 17 Jun 22 #. I . |29888.78 @| . - *
Tue 21 Jun 22 . #I . |30530.25 |~.~~-~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 22 Jun 22 # . I . |30483.13 | . - *
Thu 23 Jun 22 # . I . |30677.36 | . - *
Fri 24 Jun 22 . #| . |31500.68 |~.~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 27 Jun 22 # | . |31438.26 | . - *
Tue 28 Jun 22 # . I . |30946.99 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 29 Jun 22 # . I . |31029.31 | . - *
Thu 30 Jun 22 # . I . |30775.43 | . - *
Fri 1 Jul 22 .# I . |31097.26 | . - *
Tue 5 Jul 22 # . I . |30967.82 @| . - *
Wed 6 Jul 22 # . I . |31037.68 @| . - *
Thu 7 Jul 22 . # . |31384.55 | . - *
Fri 8 Jul 22 # . | . |31338.15 | . - *
Mon 11 Jul 22 # . I . |31173.84 | . - *
Tue 12 Jul 22 # . I . |30981.33 | . - *
Wed 13 Jul 22 # . I . |30772.79 | . - *
Thu 14 Jul 22 # . I . |30630.17 @| . *-
Fri 15 Jul 22 . & . |31288.26 @| . - *
Mon 18 Jul 22 .# I . |31072.61 | . - *
Tue 19 Jul 22 . | #. |31827.05 |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 20 Jul 22 . #| . }|31874.84 | - *
Thu 21 Jul 22 .# | . |32036.90 |-. *
Fri 22 Jul 22 # . | . |31899.29 | - *
Mon 25 Jul 22 . #| . |31990.04 | - *
Tue 26 Jul 22 # . | . |31761.54 | .- *
Wed 27 Jul 22 . | # |32197.59 | - *
Thu 28 Jul 22 . | #. |32529.63 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 29 Jul 22 . | #. |32845.13 + . *
Mon 1 Aug 22 . #| . |32798.40 + . *
Tue 2 Aug 22 . #| . |32396.17 |+. *
Wed 3 Aug 22 . |# . |32812.50 + . *
Thu 4 Aug 22 . #| . |32726.82 + . *
Fri 5 Aug 22 . # . |32803.47 |-. *
Mon 8 Aug 22 . | .# |32832.54 + . *
Tue 9 Aug 22 # | . |32774.41 + . *
Wed 10 Aug 22 . | . # |33309.51 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 11 Aug 22 . | # |33336.67 | + *
Fri 12 Aug 22 . | . # |33761.05 | .+ *
Mon 15 Aug 22 . | #. |33912.44 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 16 Aug 22 . | .# |34152.01 | . + *
Wed 17 Aug 22 # | . |33980.32 | + *
Thu 18 Aug 22 . | #. |33999.04 | + *
Fri 19 Aug 22 # . | . |33706.74 + . *
Mon 22 Aug 22 # . I . |33063.61 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 23 Aug 22 . #I . |32909.59 | .- *
Wed 24 Aug 22 . & . |32969.23 | .- *
Thu 25 Aug 22 . | .# |33291.78 | - *
Fri 26 Aug 22 # . I . |32283.40 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 29 Aug 22 # . I . |32098.99 | - *
Tue 30 Aug 22 # . I . {|31790.87 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 31 Aug 22 # . I . |31510.43 | . - *
Thu 1 Sep 22 # . I . |31656.42 @| . - *
Fri 2 Sep 22 # . I . |31318.44 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 6 Sep 22 # . I . |31345.30 @| . - *
Wed 7 Sep 22 . #I . |31581.28 | . - *
Thu 8 Sep 22 . #I . |31774.52 | . - *
Fri 9 Sep 22 . I . # |32151.71 |
Mon 12 Sep 22 . | .# }|32381.34 + . *
Tue 13 Sep 22 # . I . {|31104.97 |*-~~~~~~~~~~~~~~~~~~~
Wed 14 Sep 22 # I . |31135.09 |-. *
Thu 15 Sep 22 # . I . |30961.82 | - *
Fri 16 Sep 22 # . I . |30822.42 | . - *
Mon 19 Sep 22 .# I . |31019.68 @| . - *
Tue 20 Sep 22 # . I . |30706.23 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Wed 21 Sep 22 # . I . |30183.78 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 22 Sep 22 # . I . |30076.68 @| . - *
Fri 23 Sep 22 # . I . |29590.41 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 26 Sep 22 # . I . |29260.81 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Tue 27 Sep 22 # . I . |29134.99 @| . - *
Wed 28 Sep 22 . & . |29683.84 @| . - *
Thu 29 Sep 22 # . I . |29225.61 @| . - *
Fri 30 Sep 22 # . I . |28725.51 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 3 Oct 22 . & . |29490.89 |~.~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 4 Oct 22 . I #. |30316.32 |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 5 Oct 22 #. I . |30273.87 | . - *
Thu 6 Oct 22 # . I . |29926.94 | .- *
Fri 7 Oct 22 # . I . *|29296.79 |-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 10 Oct 22 # . I . |29202.88 | . - *
Tue 11 Oct 22 # . I . |29239.19 @| . - *
Wed 12 Oct 22 # . I . |29210.85 @| . - *
Thu 13 Oct 22 . #I . |30038.72 @|~.~~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 14 Oct 22 # . I . |29634.83 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Mon 17 Oct 22 . I #. |30185.82 | . - *
Tue 18 Oct 22 . & . |30523.80 |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 19 Oct 22 # . I . |30423.81 | .- *
Thu 20 Oct 22 # . I . |30333.59 | . - *
Fri 21 Oct 22 . #I . |31082.56 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 24 Oct 22 .# I . |31499.62 | .- *
Tue 25 Oct 22 . | # |31836.74 |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 26 Oct 22 . |# . |31839.11 |-. *
Thu 27 Oct 22 . #| . |32033.28 + . *
Fri 28 Oct 22 . | #. }|32861.80 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 31 Oct 22 . #| . |32732.95 + . *
Tue 1 Nov 22 . | #. |32653.20 + . *
Wed 2 Nov 22 # . | . [|32147.76 |*~~~~~~~~~~~~~~~~~~~
Thu 3 Nov 22 #. | . |32001.25 | - *
Fri 4 Nov 22 . # . |32403.22 | - *
Mon 7 Nov 22 . # . ]|32877.00 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 8 Nov 22 . |# . |33160.83 | - *
Wed 9 Nov 22 # . | . [|32513.94 | - *
Thu 10 Nov 22 . | .# ]|33715.37 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 11 Nov 22 . | . # |33747.86 + . *
Mon 14 Nov 22 . # . |33536.70 + . *
Tue 15 Nov 22 . | .# |33592.92 |+. *
Wed 16 Nov 22 # | . |33553.83 | + *
Thu 17 Nov 22 # | . |33546.32 + . *
Fri 18 Nov 22 . | # |33745.69 + . *
Mon 21 Nov 22 . #| . |33700.28 + . *
Tue 22 Nov 22 . | # |34098.10 |-. *
Wed 23 Nov 22 . | # |34194.06 |+. *
Fri 25 Nov 22 . | # |34347.03 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 28 Nov 22 #. | . |33849.46 +~.*~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 29 Nov 22 . |# . |33852.53 |+. *
Wed 30 Nov 22 . | . # |34589.77 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 1 Dec 22 . | # |34395.01 |+. *
Fri 2 Dec 22 . | #. |34429.88 |+. *
Mon 5 Dec 22 #. | . |33947.10 |*~~~~~~~~~~~~~~~~~~~
Tue 6 Dec 22 # . I . |33596.34 +~.~~*~~~~~~~~~~~~~~~~~~~~~~~
Wed 7 Dec 22 # I . |33597.92 | - *
Thu 8 Dec 22 . # . |33781.48 | - *
Fri 9 Dec 22 .# I . {|33476.46 | .- *
Mon 12 Dec 22 . I# . ]|34005.04 | - *
Tue 13 Dec 22 . | # }|34108.64 |-. *
Wed 14 Dec 22 # | . |33966.35 |-. *
Thu 15 Dec 22 # . I . {|33302.22 | - *
Fri 16 Dec 22 # . I . |32920.46 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 19 Dec 22 # . I . |32757.54 | . - *
Tue 20 Dec 22 .# I . |32849.74 | . - *
Wed 21 Dec 22 . I # |33376.48 | . - *
Thu 22 Dec 22 # . I . |33027.49 | . - *
Fri 23 Dec 22 . I# . |33203.93 | - *
Tue 27 Dec 22 . #I . |33241.56 |-. *
Wed 28 Dec 22 # . I . |32875.71 | - *
Thu 29 Dec 22 . I # |33220.80 | - *
Fri 30 Dec 22 .# I . |33147.25 |-. *
Tue 3 Jan 23 . I #. |33136.37 |-. *
Wed 4 Jan 23 . | . # }|33269.77 + . *
Thu 5 Jan 23 . # . |32930.08 |+. *
Fri 6 Jan 23 . | . # |33630.61 |
Mon 9 Jan 23 . | . # |33517.68 | .+ *
Tue 10 Jan 23 . | . # |33704.10 | . + *
Wed 11 Jan 23 . | . # |33973.01 | . + *
Thu 12 Jan 23 . | . # |34189.97 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 13 Jan 23 . | . # |34302.61 @| . + *
Tue 17 Jan 23 . | .# |33910.85 @| . + *
Wed 18 Jan 23 . |# . |33296.96 |*+~~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 19 Jan 23 . # . |33044.56 | .+ *
Fri 20 Jan 23 . | . # |33375.49 | .+ *
Mon 23 Jan 23 . | . # |33629.56 | .+ *
Tue 24 Jan 23 . | #. |33733.96 | .+ *
Wed 25 Jan 23 . | . # |33743.84 | . + *
Thu 26 Jan 23 . | . # |33949.41 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 27 Jan 23 . | . # |33978.08 | . + *
Mon 30 Jan 23 . | . # |33717.09 | . + *
Tue 31 Jan 23 . | . # |34086.04 @| . + *
Wed 1 Feb 23 . | . # |34092.96 @| . + *
Thu 2 Feb 23 . | . # |34053.94 @| . + *
Fri 3 Feb 23 . | #. |33296.01 |*+~~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 6 Feb 23 . |# . |33891.02 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 7 Feb 23 . | . # |34156.69 | . + *
Wed 8 Feb 23 . | #. |33949.01 | .+ *
Thu 9 Feb 23 . |# . |33699.88 | + *
Fri 10 Feb 23 . | # |33869.27 | + *
Mon 13 Feb 23 . | . # |34245.93 | .+ *
Tue 14 Feb 23 . | .# |34089.27 | .+ *
Wed 15 Feb 23 . | . # |34128.05 | . + *
Thu 16 Feb 23 . |# . |33696.85 | . + *
Fri 17 Feb 23 . I # |33826.69 | . + *
Tue 21 Feb 23 # I . |33129.59 |*+~~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 22 Feb 23 . & . |33045.09 |+. *
Thu 23 Feb 23 . I # |33153.91 + . *
Fri 24 Feb 23 .# I . |32816.92 + . *
Mon 27 Feb 23 . I # |32889.09 + . *
Tue 28 Feb 23 . I# . |32656.70 |*~~~~~~~~~~~~~~~~~~~~
Wed 1 Mar 23 . I# . |32661.84 |+. *
Tue 2 Mar 23 . I #. |33003.57 |+. *
Fri 3 Mar 23 . | . # |33390.97 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 6 Mar 23 . |# . |33431.44 | + *
Tue 7 Mar 23 # I . |32856.46 |+*~~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 8 Mar 23 . #I . |32798.40 |+. *
Thu 9 Mar 23 # . I . {|32254.86 |*~~~~~~~~~~~~~~~~~~~
Fri 10 Mar 23 # . I . |31909.89 |~.~-*~~~~~~~~~~~~~~~~~~~~~~~
Mon 13 Mar 23 # . I . |31819.14 | . - *
Tue 14 Mar 23 . #I . |32155.40 | . - *
Wed 15 Mar 23 # . I . |31874.57 @| . - *
Thu 16 Mar 23 .# I . |32246.55 | . - *
Fri 17 Mar 23 # . I . |31861.98 | . - *
Mon 20 Mar 23 .# I . |32244.58 | . - *
Tue 21 Mar 23 . I #. |32560.60 |~.~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 22 Mar 23 # . I . |32030.11 |~*-~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 23 Mar 23 # . I . |32105.25 | . - *
Fri 24 Mar 23 # I . |32237.53 | .- *
Mon 27 Mar 23 . I # |32432.08 | - *
Tue 28 Mar 23 . & . |32394.25 | .- *
Wed 29 Mar 23 . | . # }|32717.60 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 30 Mar 23 . | .# |32859.03 |+. *
Fri 31 Mar 23 . | . # |32724.15 | .+ *
Mon 3 Apr 23 . | .# |33601.15 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 4 Apr 23 .# | . |33402.38 | .+ *
Wed 5 Apr 23 # | . |33482.72 |+. *
Thu 6 Apr 23 . # . |33485.29 |+. *
Mon 10 Apr 23 . | #. |33586.52 + . *
Tue 11 Apr 23 . | . # |33684.79 + . *
Wed 12 Apr 23 . # . |33646.50 + . *
Thu 13 Apr 23 . | .# |34029.69 | + *
Fri 14 Apr 23 . #| . |33886.47 | + *
Mon 17 Apr 23 . | # |33987.18 | + *
Tue 18 Apr 23 . |# . |33976.63 |+. *
Wed 19 Apr 23 . |# . |33897.01 |+. *
Thu 20 Apr 23 . #| . |33786.62 + . *
Fri 21 Apr 23 . # . |33808.96 + . *
Mon 24 Apr 23 . |# . |33875.40 + . *
Tue 25 Apr 23 # . I . |33530.83 |-. *
Wed 26 Apr 23 # . I . {|33301.87 | .- *
Thu 27 Apr 23 . | # }|33826.16 | - *
Fri 28 Apr 23 . | .# |34098.16 |-. *
Mon 1 May 23 . | #. |34051.70 |-. *
Tue 2 May 23 # . I . |33684.53 |-. *
Wed 3 May 23 .# I . {|33414.24 + . *
Thu 4 May 23 # . I . |33127.74 |~-*~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 5 May 23 . I .# ]|33674.38 | - *
Mon 8 May 12 . I# . |33618.69 | - *
Tue 9 May 23 .# I . [|33561.81 |-. *
Wed 10 May 23 . #I . ]|33531.33 |-. *
Thu 11 May 23 #. I . [|33309.51 |-. *
Fri 12 May 23 # I . |33300.62 | - *
Mon 15 May 23 . I #. |33348.60 | - *
Tue 16 May 23 # . I . |33012.14 | .- *
Wed 17 May 23 . I #. |33420.77 | - *
Thu 18 May 23 . | #. }|33535.91 |-. *
Fri 19 May 23 . & . {|33426.63 + . *
Mon 22 May 23 . | #. }|33286.58 + . *
Tue 23 May 23 . #I . {|33055.51 |+. *
Wed 24 May 23 # . I . |32799.92 |-. *
Thu 25 May 23 # . I . |32764.65 |~-~~*~~~~~~~~~~~~~~~~~~~~~~~
Fri 26 May 23 . I# . |33093.34 | - *
Tue 30 Mar 23 .# I . |33042.78 | .- *
Wed 31 Mar 23 # . I . |32908.27 | . - *
Thu 1 Jun 23 . & . |33061.57 | .- *
Fri 2 Jun 23 . | . # }|33762.76 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 5 Jun 23 . # . |33562.86 + . *
Tue 6 Jun 23 . | . # |33573.28 |+. *
Wed 7 Jun 23 . | . # |33665.02 | . + *
Thu 8 Jun 23 . | # |33833.61 | . + *
Fri 9 Jun 23 . | #. |33876.78 | .+ *
Mon 12 Jun 23 . | . # |34066.33 | . + *
Tue 13 Jun 23 . | . # |34212.12 | . + *
Wed 14 Jun 23 . | # |33979.33 | . + *
Thu 15 Jun 23 . | . # |34408.06 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 16 Jun 23 . | # |34299.12 | . + *
Tue 20 Jun 23 . # . |34053.87 | . + *
Wed 21 Jun 23 . | #. |33951.52 |~.+*~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 22 Jun 23 . #I . |33946.71 | + *
Fri 23 Jun 23 # I . {|33727.43 + . *
Mon 26 Jun 23 . I .# |33714.71 + . *
Tue 27 Jun 23 . | . # }|33926.74 |+. *
Wed 28 Jun 23 . | # |33852.66 |+. *
Thu 29 Jun 23 . | . # |34122.42 | .+ *
Fri 30 Jun 23 . | . # |34407.60 | . + *
Mon 3 Jul 23 . | . # |34418.47 | . + *
Wed 5 Jul 23 . # . |34288.64 | . + *
Thu 6 Jul 23 #. I . |33922.26 | .+ *
Fri 7 Jul 23 . | . # |33734.88 | .+ *
Mon 3 Jul 23 . | . # |34418.47 | . + *
Wed 5 Jul 23 . # . |34288.64 | . + *
Thu 6 Jul 23 #. I . |33922.26 | .+ *
Fri 7 Jul 23 . | . # |33734.88 | .+ *
Mon 10 Jul 23 . | . # |33944.40 | + *
Tue 11 Jul 23 . | . # |34261.42 | + *
Wed 12 Jul 23 . | . # |34347.43 | . + *
Thu 13 Jul 23 . | . # |34395.14 @| . + *
Fri 14 Jul 23 . # . |34509.03 | . + *
Mon 17 Jul 23 . | .# |34585.35 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 18 Jul 23 . | . # |34951.93 | . + *
Wed 19 Jul 23 . | . # |35061.21 | . + *
Thu 20 Jul 23 . | .# |35255.18 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 21 Jul 23 . | . # |35227.69 | . + *
Mon 24 Jul 23 . | . # |35411.24 | . + *
Tue 25 Jul 23 . | .# |35438.07 | . + *
Wed 26 Jul 23 . | . # |35520.12 | . + *
Thu 27 Jul 23 . |# . |35282.72 | . + *
Fri 28 Jul 23 . | . # |35459.29 | . + *
Mon 31 Jul 23 . | . # |35559.53 | . + *
Tue 1 Aug 23 . | #. |35630.68 | . + *
Wed 2 Aug 23 . #| . |35282.52 | + *
Thu 3 Aug 23 . |# . |35215.89 | + *
Fri 4 Aug 23 . |# . |35065.62 |+. *
Mon 7 Aug 23 . | .# |35473.13 |+. *
Tue 8 Aug 23 .# | . |35314.49 + . *
Wed 9 Aug 23 . I# . |35123.36 |+. *
Thu 10 Aug 23 . I #. |35176.15 |+. *
Fri 11 Aug 23 . & . |35281.40 |+. *
Mon 14 Aug 23 .# I . |35307.63 |-. *
Tue 15 Aug 23 # . I . {|34946.39 |-. *
Wed 16 Aug 23 #. I . |34765.74 |~-*~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 17 Aug 23 #. I . |34474.83 | . - *
Fri 18 Aug 23 .# I . |34500.66 | . - *
Mon 21 Aug 23 # I . |34463.69 | . - *
Tue 22 Aug 23 # I . |34288.83 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 23 Aug 23 . I# . |34472.98 | .- *
Thu 24 Aug 23 # I . |34099.42 | - *
Fri 25 Aug 23 . #I . |34346.90 | - *
Mon 28 Aug 23 . I . # |34441.64 |-. *
Tue 29 Aug 23 . | . # }|34852.67 |+. *
Wed 30 Aug 23 . | .# |34890.24 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 31 Aug 23 . | #. |34721.91 | .+ *
Fri 1 Sep 23 . | . # |34837.71 | . + *
Tue 5 Sep 23 # | . |34641.97 | + *
Wed 6 Sep 23 # I . {|34443.19 |+.~*~~~~~~~~~~~~~~~~~~~~~~~~
Thu 7 Sep 23 #. I . |34500.73 |-. *
Fri 8 Sep 23 . #I . |34576.59 | - *
Mon 11 Sep 23 . I# . |34663.72 | - *
Tue 12 Sep 23 . & . |34645.99 | - *
Wed 13 Sep 23 # I . |34575.53 | - *
Thu 14 Sep 23 . | # }|34907.11 + . *
Fri 15 Sep 23 # I . {|34618.24 |-. *
Mon 18 Sep 23 #. I . |34624.30 | - *
Tue 19 Sep 23 # I . |34517.73 | - *
Wed 20 Sep 23 .# I . |34440.88 | - *
Thu 21 Sep 23 # . I . |34070.42 |~.~*~~~~~~~~~~~~~~~~~~~~~~~~
Fri 22 Sep 23 # . I . |33963.84 | . - *
Mon 25 Sep 23 # I . |34006.88 | . - *
Tue 26 Sep 23 # . I . |33818.88 @| . - *
Wed 27 Sep 23 #. I . |33550.27 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 28 Sep 23 . #I . |33666.34 | . - *
Fri 29 Sep 23 #. I . |33507.50 | . - *
Mon 2 Oct 23 # . I . |33433.35 | . - *
Tue 3 Oct 23 # . I . |33002.38 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 4 Oct 23 #. I . |33129.55 | . - *
Thu 5 Oct 23 #. I . |33119.57 @| . - *
Fri 6 Oct 23 .# I . |33407.58 @| . - *
Mon 9 Oct 23 . #I . |33604.65 |~.~-~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 10 Oct 23 . I .# |33739.30 | - *
Wed 11 Oct 23 . # . |33804.87 |-. *
Thu 12 Oct 23 # . I . |33631.14 | - *
Fri 13 Oct 23 #. I . |33670.29 | - *
Mon 16 Oct 23 . I #. |33984.54 |-. *
Tue 17 Oct 23 . | #. |33967.65 | - *
Wed 18 Oct 23 # . I . |33665.08 | .- *
Thu 19 Oct 23 # . I . |33414.17 | .- *
Fri 20 Oct 23 # . I . |33127.28 |~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Mon 23 Oct 23 # . I . |32936.41 @| . - *
Tue 24 Oct 23 # I . |33141.38 @| . - *
Wed 25 Oct 23 # . I . |33035.93 @| . - *
Thu 26 Oct 23 #. I . |32784.30 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Fri 27 Oct 23 # . I . |32417.59 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Mon 30 Oct 23 .# I . |32928.96 | . - *
Tue 31 Oct 23 .# I . |33052.87 |~.~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 1 Nov 23 .# I . |33274.58 | . - *
Thu 2 Nov 23 . | . # |33839.08 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 3 Nov 23 . | . # }|34061.32 |+. *
Mon 6 Nov 23 .# | . [|34095.86 |+. *
Tue 7 Nov 23 # | . |34152.60 |+. *
Wed 8 Nov 23 # | . |34112.27 + . *
Thu 9 Nov 23 #. I . {|33891.94 | - *
Fri 10 Nov 23 . # . |34283.10 | .- *
Mon 13 Nov 23 .# | . |34337.87 | .- *
Tue 14 Nov 23 . | . # }|34827.70 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 15 Nov 23 . | . # |34991.21 |+. *
Thu 16 Nov 23 . #| . |34945.47 | + *
Fri 17 Nov 23 . | . # |34947.28 | .+ *
Mon 20 Nov 23 . | . # |35151.04 | . + *
Tue 21 Nov 23 . # . |35088.29 | .+ *
Wed 22 Nov 23 . | .# |35273,03 | + *
Fri 24 Nov 23 . | . # |35390.15 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 27 Nov 23 . | #. |35333.47 | .+ *
Tue 28 Nov 23 . | # |35416.98 | .+ *
Wed 29 Nov 23 . | .# |35430.42 | . + *
Thu 30 Nov 23 . | . # |35950.89 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 1 Dec 23 . | . # |36245.50 | . + *
Mon 4 Dec 23 . | .# |36204.44 | . + *
Tue 5 Dec 23 . |# . |36124.56 | . + *
Wed 6 Dec 23 . | # |36054.43 | . + *
Thu 7 Dec 22 . | # |36117.38 | .+ *
Fri 8 Dec 23 . | . # |36247.87 | .+ *
Mon 11 Dec 23 . | .# |36404.93 | .+ *
Tue 12 Dec 23 . | #. |36577.94 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 13 Dec 23 . | . # |37090.24 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 14 Dec 23 . | . # |37248.35 | . + *
Fri 15 Dec 23 . | #. |37305.16 | . + *
Mon 18 Dec 23 . | . # |37306.02 | . + *
Tue 19 Dec 83 . | . # |37557.92 @| . + *
Wed 20 Dec 83 . # . |37082.00 | . + *
Thu 21 Dec 83 . | . # |37404.35 | . + *
Fri 22 Dec 83 . | . # |37385.97 | . + *
Tue 26 Dec 23 . | . # |37545.33 | . + *
Wed 27 Dec 23 . | . # |37656.52 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 28 Dec 23 . | . # |37710.10 @| . + *
Fri 29 Dec 23 . |# . |37689.54 | . + *
Tue 2 Jan 24 . | # |37715.04 | . + *
Wed 3 Jan 24 . | #. |37430.19 | .+ *
Thu 4 Jan 24 . | # |37440.34 | + *
Fri 5 Jan 24 . | .# |37466.11 | + *
Mon 8 Jan 24 . | .# |37683.01 | .+ *
Tue 9 Jan 24 . #| . |37525.16 | + *
Wed 10 Jan 24 . |# . |37695.73 | + *
Thu 11 Jan 24 . # . |37711.02 |+. *
Fri 12 Jan 24 . | # |37592.98 |+. *
Tue 16 Jan 24 #. I . |37361.12 |-. *
Wed 17 Jan 24 # . I . |37266.67 |-. *
Thu 18 Jan 24 . I# . |37468.61 |-. *
Fri 19 Jan 24 . I .# |37863.80 |-. *
Mon 22 Jan 24 . | . # |38001.81 + . *
Tue 23 Jan 24 . | . # |37905.45 | + *
Wed 24 Jan 24 . | # |37806.39 | .+ *
Thu 25 Jan 24 . | . # |38049.13 | . + *
Fri 26 Jan 24 . | . # |38109.43 | . + *
Mon 29 Jan 24 . | . # |38333.45 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 30 Jan 24 . | .# |38467.31 | . + *
Wed 31 Jan 24 . # . |38150.30 | . + *
Thu 1 Feb 24 . | . # |38519.84 | . + *
Fri 2 Feb 24 . |# . |38654.42 | .+ *
Mon 5 Feb 24 #. I . |38380.12 |+. *
Tue 6 Feb 24 . | .# |38521.36 |+. *
Wed 7 Feb 24 . | # |38677.36 |+. *
Thu 8 Feb 24 . | .# |38726.33 |+. *
Fri 9 Feb 24 . | . # |38671.69 | + *
Mon 12 Feb 24 . | . # |38797.38 | . + *
Tue 13 Feb 24 # . | . |38272.75 | .+ *
Wed 14 Feb 24 . | . # |38424.27 | .+ *
Thu 15 Feb 24 . | . # |38773.12 | . + *
Fri 16 Feb 24 . | # |38627.99 | . + *
Tue 20 Feb 24 . | #. |38563.80 | + *
Wed 21 Feb 24 . | # |38612.24 | . + *
Thu 22 Feb 24 . | .# |39069.11 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 23 Feb 24 . | . # |39131.53 | .+ *
Mon 26 Feb 24 . | #. |39069.23 | .+ *
Tue 27 Feb 24 . | . # |38972.41 | . + *
Wed 28 Feb 24 . | # |38949.02 | . + *
Thu 29 Feb 24 . | . # |38996.39 | . + *
Fri 1 Mar 24 . | . # |39087.38 | . + *
Mon 4 Mar 24 . | .# |38989.83 | . + *
Tue 5 Mar 24 . | # |38585.19 |~.*+~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 6 Mar 24 . | . # |38661.05 | . + *
Thu 7 Mar 24 . | . # |38791.35 | . + *
Fri 8 Mar 24 . | . # |38722.69 | . + *
Mon 11 Mar 24 . | . # |38769.66 | . + *
Tue 12 Mar 24 . | .# |39005.49 | . + *
Wed 13 Mar 24 . | . # |39043.32 | . + *
Thu 14 Mar 24 . #| . |38905.66 | .+ *
Fri 15 Mar 24 . | #. |38714.77 | .+ *
Mon 18 Mar 24 . | # |38790.43 | + *
Tue 19 Mar 24 . | . # |39110.76 | .+ *
Wed 20 Mar 24 . | . # |39512.13 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 21 Mar 24 . | . # |39781.37 | . + *
Fri 22 Mar 24 . | #. |39475.90 | . + *
Mon 25 Mar 24 . | .# |39313.64 | . + *
Tue 26 Mar 24 . | #. |39282.33 | . + *
Wed 27 Mar 24 . | . # |39760.08 | . + *
Thu 28 Mar 24 . | . # |39807.37 | . + *
Mon 1 Apr 24 . | # |39566.85 | . + *
Tue 2 Apr 24 . # . |39170.24 | . + *
Wed 3 Apr 24 . | .# |39127.14 | . + *
Thu 4 Apr 24 . | #. |38596.98 |*+~~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 5 Apr 24 . | .# |38904.04 | + *
Mon 8 Apr 24 . | . # |38892.80 | .+ *
Tue 9 Apr 24 . | . # |38883.67 | . + *
Wed 10 Apr 24 #. I . |38461.51 | + *
Thu 11 Apr 24 . I# . |38459.08 | + *
Fri 12 Apr 24 #. I . |37983.24 +*~~~~~~~~~~~~~~~~~~~
Mon 15 Apr 24 # . I . {|37735.11 | - *
Tue 16 Apr 24 # . I . |37798.97 | . - *
Wed 17 Apr 24 # I . |37753.31 | . - *
Thu 18 Apr 24 # I . |37775.38 | . - *
Fri 19 Apr 24 . #I . |37986.40 | . - *
Mon 22 Apr 24 . I# . ]|38239.98 | .- *
Tue 23 Apr 24 . | . # }|38503.69 + . *
Wed 24 Apr 24 . | #. |38460.92 |+. *
Thu 25 Apr 24 . #I . |38085.80 |+. *
Fri 26 Apr 24 . | .# |38239.66 | + *
Mon 29 Apr 24 . | . # |38386.09 | .+ *
Tue 30 Apr 24 .# I . |37815.92 |+. *
Wed 1 MAy 24 . |# . |37903.29 |+. *
Thu 2 May 24 . | . # |38225.66 | + *
Fri 3 May 24 . | . # |38675.68 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 6 May 24 . | . # |38852.27 | .+ *
Tue 7 May 24 . | .# |38884.26 | . + *
Wed 8 May 24 . | # |39056.39 | . + *
Thu 9 May 24 . | . # |39387.76 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 10 May 24 . | # |39512.84 | . + *
Mon 13 May 24 . | . # |39431.51 | . + *
Tue 14 May 24 . | . # |39558.11 | . + *
Wed 15 May 24 . | . # |39908.00 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 16 May 24 . | .# |39869.38 | . + *
Fri 17 May 24 . | . # |40003.59 | . + *
Mon 20 May 24 . | .# |39806.77 | . + *
Tue 21 May 24 . | # |39872.99 | . + *
Wed 22 May 24 . # . |39671.04 | .+ *
Thu 23 May 24 # I . |39065.26 |*~~~~~~~~~~~~~~~~~~~
Fri 24 May 24 . | .# |39069.59 |+. *
Tue 28 May 24 . I# . |38852.86 |+. *
Wed 29 May 24 # . I . |38441.54 |*~~~~~~~~~~~~~~~~~~~
Thu 30 May 24 . I # |38111.48 +~.~~*~~~~~~~~~~~~~~~~~~~~~~~~
Fri 31 May 24 . | . # |38686.32 |+. *
Mon 3 Jun 24 . |# . |38571.03 |+. *
Tue 4 Jun 24 . #| . |38711.29 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 5 Jun 24 . | # |38807.33 | + *
Thu 6 Jun 24 . | # |38886.17 | + *
Fri 7 Jun 24 . #I . |38798.99 |+. *
Mon 10 Jun 24 . I# . |38868.94 |+. *
Tue 11 Jun 24 .# I . |38747.42 + . *
Wed 12 Jun 24 . | .# |38712.21 |+. *
Thu 13 Jun 24 .# I . |38647.10 + . *
Fri 14 Jun 24 # . I . {|38589.16 |-. *
Mon 17 Jun 24 . I# . ]|38778.20 |-. *
Tue 18 Jun 24 . I #. |38834.86 + . *
Thu 20 Jun 24 . I# . |39134.76 |-. *
Fri 21 Jun 24 . #I . |39150.33 |-. *
------------------------!---------------------------------------
"Timer's Trend" is based on 4% and 10% exponential moving averages of the New York Stock Exchange or NASDAQ advance/decline lines (that is, the ratio of advancing to declining stocks).
There are many symbols shown above, but the ones that count are the braces: {, } = "Timer's Trend" (4% exponential confirmed by 10% exponential) SELL ({) or BUY (}) signal.
Comment on NYSE "Timer's Trend": We're on a SELL signal of June 14, 2024.