The Contrarian's View


NYSE "Timer's Trend" Signals since December 1982

(Scroll to end for current signal.)

             -1   -.5   0   +.5   +1
------------------------!---------------------------------------
Mon  4 Jan 82        .  |# .       |  882.52 @| .             *
Tue  5 Jan 82     #  .  |  .       |  865.30 @| .             *
Wed  6 Jan 82     #  .  |  .       |  861.02 @| .             *
Thu  7 Jan 82       #.  |  .       |  861.78 @| .             *
Fri  8 Jan 82        . #|  .       |  866.53  | . -           *
Mon 11 Jan 82   #    .  |  .       |  850.46  | .  -         *
Tue 12 Jan 82     #  .  |  .       |  847.70  | .  -         *
Wed 13 Jan 82   #    .  |  .       |  838.95 @| .   -        *
Thu 14 Jan 82        #  |  .       |  842.28 @| .   -        *
Fri 15 Jan 82        .# |  .       |  847.60 @| .   -        *
Mon 18 Jan 82        .# |  .       |  855.12  | .  -         *
Tue 19 Jan 82     #  .  |  .       |  847.41  | .  -         *
Wed 20 Jan 82     #  .  |  .       |  845.89  | . -          *
Thu 21 Jan 82        .# |  .       |  848.27  | . -          *
Fri 22 Jan 82     #  .  |  .       |  845.03  | .  -         *
Mon 25 Jan 82     #  .  |  .       |  842.75 @| .   -        *
Tue 26 Jan 82       #.  |  .       |  841.51  | .  -         *
Wed 27 Jan 82        #  |  .       |  842.66  | .  -         *
Thu 28 Jan 82        .  |  #       |  864.25  | . -           *
Fri 30 Jan 82        .  |  .#      |  871.10  | -             *
Mon  1 Feb 82      # .  |  .       |  851.69  |-.            *
Tue  2 Feb 82        . #|  .       |  852.55  |-.            *
Wed  3 Feb 82       #.  |  .       |  845.03  |-.            *
Thu  4 Feb 82       #.  |  .       |  847.03  | -            *
Fri  5 Feb 82        .  | #.       |  851.03  | .-           *
Mon  8 Feb 82   #    .  |  .       |  833.43  | .-           *
Tue  9 Feb 82   #    .  |  .       |  830.57  | .  -         *
Wed 10 Feb 82        #  |  .       |  836.66  | .  -         *
Thu 11 Feb 82      # .  |  .       |  834.67  | .  -         *
Fri 12 Feb 82      # .  |  .       |  833.81 @| .   -        *
Tue 16 Feb 82     #  .  |  .       |  831.34 @| .   -        *
Wed 17 Feb 82       #.  |  .       |  827.63  | .  -         *
Thu 18 Feb 82        .# |  .       |  828.96  | .  -         *
Fri 19 Feb 82      # .  |  .       |  824.30  | .  -         *
Mon 22 Feb 82     #  .  |  .       |  811.26  | .  -        *
Tue 23 Feb 82       #.  |  .       |  812.98  | .  -        *
Wed 24 Feb 82        .  #  .       |  826.77  | . -          *
Thu 25 Feb 82        . #|  .       |  825.82  | . -          *
Fri 25 Feb 82        #  |  .       |  824.39  | .-           *
Mon  1 Mar 82        .# |  .       |  828.39  | -            *
Tue  2 Mar 82        .# |  .       |  825.82  | -            *
Wed  3 Mar 82     #  .  |  .       |  815.16  | .-          *
Thu  4 Mar 82     #  .  |  .       |  807.55  | . -         *
Fri  5 Mar 82      # .  |  .       |  807.36  | .  -        *
Mon  8 Mar 82    #   .  |  .       |  795.47 @| .   -       *
Tue  9 Mar 82        .# |  .       |  803.84 @| .   -       *
Wed 10 Mar 82        . #|  .       |  804.89  | .  -        *
Thu 11 Mar 82       #.  |  .       |  805.56  | . -         *
Fri 12 Mar 82    #   .  |  .       |  797.37  | .  -        *
Mon 15 Mar 82       #.  |  .       |  800.99  | . -         *
Tue 16 Mar 82       #.  |  .       |  798.33  | . -         *
Wed 17 Mar 82       #.  |  .       |  795.85  | .  -        *
Thu 18 Mar 82        .  #  .       |  805.27  | . -         *
Fri 19 Mar 82        .# |  .       |  805.65  | .-          *
Mon 22 Mar 82        .  |  . #     |  819.54  |-.           *
Tue 23 Mar 82        .  |  #       |  826.67  + .            *
Wed 24 Mar 82        . #|  .       |  823.34  |+.            *
Thu 25 Mar 82        .  | #.       |  827.63  |+.            *
Fri 26 Mar 82       #.  |  .       |  817.92  |+.           *
Mon 29 Mar 82        .# |  .       |  823.82  |-.            *
Tue 30 Mar 82        . #|  .       |  824.49  | -            *
Wed 31 Mar 82        .  #  .       |  822.77  |-.            *
Thu  1 Apr 82        .  |  .#      |  833.24  |-.            *
Fri  2 Apr 82        .  |  . #     |  838.57  |+.            *
Mon  5 Apr 82        .  |# .       |  835.33  |+.            *
Tue  6 Apr 82        .  |# .       |  839.33  | +            *
Wed  7 Apr 82        .  | #.       |  836.85  | +            *
Thu  8 Apr 82        .  |  . #     |  842.94  | +            *
Mon 12 Apr 82        .  | #.       |  841.32  | +            *
Tue 13 Apr 82        .  |  .#      |  841.04  | +            *
Wed 14 Apr 82        .  |# .       |  838.09  | +            *
Thu 15 Apr 82        .  |  .#      |  839.61  | .+           *
Fri 16 Apr 82        .  |  . #     |  843.42  | .+           *
Mon 19 Apr 82        .  |  .#      |  846.08  | .+           *
Tue 20 Apr 82        .  #  .       |  840.56  | +            *
Wed 21 Apr 82        .  | #.       |  843.42  | .+           *
Thu 22 Apr 82        .  |  .  #    |  853.12  | .+           *
Fri 23 Apr 82        .  |  .   #   |  862.16  | .+            *
Mon 26 Apr 82        .  |  .  #    |  865.58  | . +           *
Tue 27 Apr 82        .  #  .       |  857.50  | . +           *
Wed 28 Apr 82        .  #  .       |  852.64  | .+           *
Thu 29 Apr 82        .# |  .       |  844.94  | +            *
Fri 30 Apr 82        .  |# .       |  848.36  |+.            *
Mon  3 May 82        .  | #.       |  849.03  + .            *
Tue  4 May 82        .  |  . #     |  854.45  |+.            *
Wed  5 May 82        .  | #.       |  854.45  |+.            *
Thu  6 May 82        .  |  .   #   |  863.20  | .+            *
Fri  7 May 82        .  |  . #     |  869.20  | . +           *
Mon 10 May 82        .  |# .       |  860.92  | . +           *
Tue 11 May 82        .  |  .  #    |  865.87  | . +           *
Wed 12 May 82        .  |  #       |  865.77  | . +           *
Thu 13 May 82        .  #  .       |  859.11  | .+            *
Fri 14 May 82        .  |# .       |  857.78  | +             *
Mon 17 May 82       #.  |  .       |  845.32  |+.            *
Tue 18 May 82      # .  |  .       |  840.85  |-.            *
Wed 19 May 82      # .  |  .       |  835.90  | .-           *
Thu 20 May 82       #.  |  .       |  832.48  | . -          *
Fri 21 May 82        .# |  .       |  835.90  | . -          *
Mon 24 May 82        #  |  .       |  836.38  | . -          *
Tue 25 May 82       #.  |  .       |  834.57  | . -          *
Wed 26 May 82   #    .  |  .       |  828.77  | .  -         *
Thu 27 May 82    #   .  |  .       |  824.96  | .  -         *
Fri 28 May 82     #  .  |  .       |  819.54 @| .   -       *
Tue  1 Jun 82     #  .  |  .       |  814.97 @| .    -      *
Wed  2 Jun 82        #  |  .       |  816.88 @| .   -       *
Thu  3 Jun 82       #.  |  .       |  816.50 @| .   -       *
Fri  4 Jun 82   #    .  |  .       |  804.98 @| .   -       *
Mon  7 Jun 82      # .  |  .       |  804.03 @| .   -       *
Tue  8 Jun 82    #   .  |  .       |  802.23 @| .   -       *
Wed  9 Jun 82    #   .  |  .       |  795.57 @| .    -      *
Thu 10 Jun 82        #  |  .       |  798.71 @| .   -       *
Fri 11 Jun 82        .  |  #       |  809.74  | . -         *
Mon 14 Jun 82   #    .  |  .       |  801.85  | .  -        *
Tue 15 Jun 82     #  .  |  .       |  801.27  | .  -        *
Wed 16 Jun 82      # .  |  .       |  796.90  | . -         *
Thu 17 Jun 82   #    .  |  .       |  791.48  | .  -        *
Fri 18 Jun 82     #  .  |  .       |  788.62 @| .    -      *
Mon 21 Jun 82       #.  |  .       |  789.95 @| .   -       *
Tue 22 Jun 82        . #|  .       |  799.66  | .  -        *
Wed 23 Jun 82        .  |# .       |  813.17  | . -         *
Thu 24 Jun 82        . #|  .       |  810.41  | .-          *
Fri 25 Jun 82      # .  |  .       |  803.08  | -           *
Mon 28 Jun 82        .  |# .       |  811.93  |-.           *
Tue 29 Jun 82        .# |  .       |  812.21  | -           *
Wed 30 Jun 82        . #|  .       |  811.93  | -           *
Thu  1 Jul 82     #  .  |  .       |  803.27  | .-          *
Fri  2 Jul 82     #  .  |  .       |  796.99  | .-          *
Tue  6 Jul 82     #  .  |  .       |  798.90  | .  -        *
Wed  7 Jul 82       #.  |  .       |  799.66  | .  -        *
Thu  8 Jul 82       #.  |  .       |  804.98 @| .   -       *
Fri  9 Jul 82        .  | #.       |  814.12  | . -         *
Mon 12 Jul 82        .  | #.       |  824.87  | -            *
Tue 13 Jul 82        . #|  .       |  824.20  |-.            *
Wed 14 Jul 82        .  #  .       |  828.39  |-.            *
Thu 15 Jul 82        .  |# .       |  827.34  + .            *
Fri 16 Jul 82        .  | #.       |  828.67  + .            *
Mon 19 Jul 82        .  #  .       |  826.10  + .            *
Tue 20 Jul 82        .  |# .       |  833.43  + .            *
Wed 21 Jul 82        .  | #.       |  832.19  |+.            *
Thu 22 Jul 82        .  |# .       |  832.00  |+.            *
Fri 23 Jul 82        . #|  .       |  830.57  + .            *
Mon 26 Jul 82       #.  |  .       |  825.44  |-.            *
Tue 27 Jul 82      # .  |  .       |  822.77  | -            *
Wed 28 Jul 82   #    .  |  .       |  811.83  | . -         *
Thu 29 Jul 82      # .  |  .       |  812.21  | .  -        *
Fri 30 Jul 82      # .  |  .       |  808.60 @| .   -       *
Mon  2 Aug 82        .  |# .       |  822.11  | .  -        *
Tue  3 Aug 82       #.  |  .       |  816.40  | .  -        *
Wed  4 Aug 82   #    .  |  .       |  803.46  | .  -        *
Thu  5 Aug 82    #   .  |  .       |  795.85  | .  -        *
Fri  6 Aug 82   #    .  |  .       |  784.34 @| .   -      *
Mon  9 Aug 82    #   .  |  .       |  780.35 @| .    -     *
Tue 10 Aug 82      # .  |  .       |  779.30 @| .    -     *
Wed 11 Aug 82     #  .  |  .       |  777.21 @| .    -     *
Thu 12 Aug 82      # .  |  .       |  776.92 @| .    -     *
Fri 13 Aug 82        . #|  .       |  788.05  | .  -        *
Mon 16 Aug 82        .  #  .       |  792.43  | . -         *
Tue 17 Aug 82        .  |  .  #    |  831.24  | -            *
Wed 18 Aug 82        .  |  . #     |  829.43  |+.            *
Thu 19 Aug 82        .  |  .#      |  838.57  | +            *
Fri 20 Aug 82        .  |  .    #  |  869.29  | . +           *
Mon 23 Aug 82        .  |  .     # |  891.17 @| .   +         *
Tue 24 Aug 82        .  |  .#      |  874.90 @| .   +         *
Wed 25 Aug 82        .  |  .     # |  884.89 @| .   +         *
Thu 26 Aug 82        .  |  .   #   |  892.41 @| .    +        *
Fri 27 Aug 82        .  | #.       |  883.47 @| .   +         *
Mon 30 Aug 82        .  |  . #     |  893.30  | .  +           *
Tue 31 Aug 82        .  |  .    #  |  901.31 @| .   +          *
Wed  1 Sep 82        .  |  #       |  895.05  | .  +           *
Thu  2 Sep 82        .  |  .    #  |  909.40  | .  +           *
Fri  3 Sep 82        .  |  .    #  |  925.13 @| .   +          *
Tue  7 Sep 82        .  | #.       |  914.28  | .  +           *
Wed  8 Sep 82        .  |  .   #   |  915.75  | .  +           *
Thu  9 Sep 82        .  |  . #     |  912.53 @| .   +          *
Fri 10 Sep 82        .  | #.       |  906.82  | . +            *
Mon 13 Sep 82        .  |  .  #    |  918.69  | . +            *
Tue 14 Sep 82        .  |  .   #   |  923.01  | .  +           *
Wed 15 Sep 82        .  |  .   #   |  930.46  | .  +            *
Thu 16 Sep 82        .  |  .#      |  927.80  | .  +            *
Fri 17 Sep 82        .  | #.       |  916.94  | .  +           *
Mon 20 Sep 82        .  |  #       |  916.30  | . +            *
Tue 21 Sep 82        .  |  .    #  |  934.79  | . +             *
Wed 22 Sep 82        .  |  .#      |  927.61  | . +             *
Thu 23 Sep 82        .  |  . #     |  925.77  | . +            *
Fri 24 Sep 82        .  |  #       |  919.52  | . +            *
Mon 27 Sep 82        .  |  . #     |  920.90  | .  +           *
Tue 28 Sep 82        .  |  .#      |  919.33  | . +            *
Wed 29 Sep 82        .  |# .       |  906.27  | .+             *
Thu 30 Sep 82        .  | #.       |  896.25  | .+             *
Fri  1 Oct 82        .  |  .    #  |  907.74  | . +            *
Mon  4 Oct 82        .  |  #       |  903.61  | .+             *
Tue  5 Oct 82        .  |  .  #    |  907.19  | . +            *
Wed  6 Oct 82        .  |  .     # |  944.26  | .  +            *
Thu  7 Oct 82        .  |  .    #  |  965.97 @| .   +            *
Fri  8 Oct 82        .  |  .    #  |  986.85 @| .   +            *
Mon 11 Oct 82        .  |  .     # | 1012.79 @| .     +           *
Tue 12 Oct 82        .  |  . #     | 1003.68 @| .    +            *
Wed 13 Oct 82        .  |  .    #  | 1015.08 @| .    +            *
Thu 14 Oct 82        .  |  #       |  996.87 @| .   +            *
Fri 15 Oct 82        .  |  #       |  993.10  | .  +             *
Mon 18 Oct 82        .  |  .    #  | 1019.22  | .  +              *
Tue 19 Oct 82        .  |  . #     | 1013.80  | .  +              *
Wed 20 Oct 82        .  |  .    #  | 1034.12  | .  +               *
Thu 21 Oct 82        .  |  . #     | 1036.98  | .  +               *
Fri 22 Oct 82        .  |  .  #    | 1031.46 @| .   +             *
Mon 25 Oct 82        .  #  .       |  995.13  | . +              *
Tue 26 Oct 82        .  |  .  #    | 1006.07  | .  +              *
Wed 27 Oct 82        .  |  .   #   | 1006.35  | . +               *
Thu 28 Oct 82        .  |  #       |  990.99  | . +              *
Fri 29 Oct 82        .  |  . #     |  991.72  | . +              *
Mon  1 Nov 82        .  |  .    #  | 1005.70  | .  +              *
Tue  2 Nov 82        .  |  .     # | 1022.08 @| .   +             *
Wed  3 Nov 82        .  |  .     # | 1065.49 @| .   +              *
Thu  4 Nov 82        .  |  .#      | 1050.22 @| .    +             *
Fri  5 Nov 82        .  |  .   #   | 1051.78 @| .    +             *
Mon  8 Nov 82        .  |  #       | 1037.44 @| .   +              *
Tue  9 Nov 82        .  |  .    #  | 1060.25 @| .   +              *
Wed 10 Nov 82        .  |  .#      | 1044.52  | .  +               *
Thu 11 Nov 82        .  |  .  #    | 1054.73  | .  +               *
Fri 12 Nov 82        .  |  #       | 1039.92  | . +                *
Mon 15 Nov 82        .  | #.       | 1021.43  | . +               *
Tue 16 Nov 82        .  |# .       | 1008.00  | .+                *
Wed 17 Nov 82        .  |  .    #  | 1027.50  | . +               *
Thu 18 Nov 82        .  |  .  #    | 1032.10  | . +               *
Fri 19 Nov 82        .  |  #       | 1021.25  | . +               *
Mon 22 Nov 82        .  |# .       | 1000.00  | .+                *
Tue 23 Nov 82        .  | #.       |  990.99  | . +              *
Wed 24 Nov 82        .  |  .  #    | 1000.00  | .+                *
Fri 26 Nov 82        .  |  .   #   | 1007.36  | .+                *
Mon 29 Nov 82        .  |  #       | 1002.85  | .+                *
Tue 30 Nov 82        .  |  .    #  | 1039.28  | .  +               *
Wed  1 Dec 82        .  |  .  #    | 1031.09 @| .   +             *
Thu  2 Dec 82        .  |  . #     | 1033.11  | .  +               *
Fri  3 Dec 82        .  |  .#      | 1031.36  | .  +              *
Mon  6 Dec 82        .  |  .    #  | 1055.65 @| .   +              *
Tue  7 Dec 82        .  |  .   #   | 1056.94 @| .   +              *
Wed  8 Dec 82        .  |  .#      | 1047.09  | .  +               *
Thu  9 Dec 82        .  |  #       | 1027.96  | .  +              *
Fri 10 Dec 82        .  |  #       | 1018.76  | .  +              *
Mon 13 Dec 82        .  |  . #     | 1024.28  | . +               *
Tue 14 Dec 82        .  | #.       | 1009.38  | .+                *
Wed 15 Dec 82        . #|  .       |  992.64  | +                *
Thu 16 Dec 82        .  | #.       |  990.25  | +                *
Fri 17 Dec 82        .  |  .  #    | 1011.50  | +                 *
Mon 20 Dec 82        .  |# .       | 1004.51  | +                 *
Tue 21 Dec 82        .  |  .  #    | 1030.26  | +                 *
Wed 22 Dec 82        .  |  .  #    | 1035.04  | . +                *
Thu 23 Dec 82        .  |  .  #    | 1045.07  | .  +               *
Mon 27 Dec 82        .  |  .    # }| 1070.55  | .  +                *
Tue 28 Dec 82        .  |  #       | 1058.87  | .  +               *
Wed 29 Dec 82        .  |  .  #    | 1059.60  | .  +               *
Thu 30 Dec 82        .  |  .#      | 1047.37  | .  +               *
Fri 31 Dec 82        .  |  .  #    | 1046.54  | .  +               *
Mon  3 Jan 83        .  I #.      {| 1027.04  | . +               *
Tue  4 Jan 83        .  |  .    # }| 1046.08  | .  +               *
Wed  5 Jan 83        .  |  .  #    | 1044.89  | .  +               *
Thu  6 Jan 83        .  |  .     # | 1070.92 @| .   +               *
Fri  7 Jan 83        .  |  . #     | 1076.07 @| .   +               *
Mon 10 Jan 83        .  |  .    #  | 1092.35 @| .    +              *
Tue 11 Jan 83        .  |  .#      | 1083.79 @| .   +               *
Wed 12 Jan 83        .  |  .   #   | 1083.61 @| .   +               *
Thu 13 Jan 83        .  |  .#      | 1073.95  | .  +                *
Fri 14 Jan 83        .  |  .   #   | 1080.85 @| .   +               *
Mon 17 Jan 83        .  |  .  #    | 1084.81  | .  +                *
Tue 18 Jan 83        .  |  . #     | 1079.65  | .  +                *
Thu 20 Jan 83        .  |  .  #    | 1070.82  | .  +                *
Fri 21 Jan 83        .  |# .       | 1052.98  | .  +               *
Mon 24 Jan 83        . #I  .       | 1030.17  | .+                *
Tue 25 Jan 83        .  I  .  #    | 1042.03  | .+                 *
Wed 26 Jan 83        .  |  . #     | 1037.99  | .+                 *
Thu 27 Jan 83        .  |  .     # | 1063.65  | . +                *
Fri 28 Jan 83        .  |  . #     | 1064.75  | . +                *
Mon 31 Jan 83        .  |  .  #    | 1075.70 @| .   +               *
Tue  1 Feb 83        .  | #.       | 1059.79  | .  +               *
Wed  2 Feb 83        .  |  . #     | 1062.64  | .  +               *
Thu  3 Feb 83        .  |  .   #   | 1064.66  | .  +               *
Fri  4 Feb 83        .  |  .    #  | 1077.91  | .  +                *
Mon  7 Feb 83        .  |  .   #   | 1087.10  | .  +                *
Tue  8 Feb 83        .  |  #       | 1075.33 @| .   +               *
Wed  9 Feb 83        .  |  #       | 1067.42  | .  +               *
Thu 10 Feb 83        .  |  .     # | 1087.75 @| .   +               *
Fri 11 Feb 83        .  |  .  #    | 1086.50  | .  +                *
Mon 14 Feb 83        .  |  .   #   | 1097.10  | .  +                *
Tue 15 Feb 83        .  |  . #     | 1093.10 @| .   +               *
Wed 16 Feb 83        .  |  #       | 1087.43 @| .   +               *
Thu 17 Feb 83        .  |  .#      | 1088.91  | .  +                *
Fri 18 Feb 83        .  |  .  #    | 1092.82  | .  +                *
Tue 22 Feb 83        .  | #.       | 1080.40  | . +                 *
Wed 23 Feb 83        .  |  .  #    | 1096.94  | . +                 *
Thu 24 Feb 83        .  |  .     # | 1121.81  | .  +                 *
Fri 25 Feb 83        .  |  .  #    | 1120.94  | .  +                 *
Mon 28 Feb 83        .  |  #       | 1112.62  | .  +                 *
Tue  1 Mar 83        .  |  .    #  | 1130.71 @| .   +                *
Wed  2 Mar 83        .  |  .    #  | 1135.06 @| .   +                *
Thu  3 Mar 83        .  |  .    #  | 1138.06 @| .   +                 *
Fri  4 Mar 83        .  |  .  #    | 1140.96 @| .   +                 *
Mon  7 Mar 83        .  |  . #     | 1141.74 @| .    +                *
Tue  8 Mar 83        .  | #.       | 1119.78  | .  +                 *
Wed  9 Mar 83        .  |  .   #   | 1132.64  | .  +                 *
Thu 10 Mar 83        .  #  .       | 1120.94  | . +                  *
Fri 11 Mar 83        .  |  #       | 1117.74  | .+                   *
Mon 14 Mar 83        .  | #.       | 1114.45  | +                    *
Tue 15 Mar 83        .  |  . #     | 1124.52  | .+                   *
Wed 16 Mar 83        .  |  #       | 1116.00  | +                    *
Thu 17 Mar 83        .  |  #       | 1116.97  | .+                   *
Fri 18 Mar 83        .  |  . #     | 1117.74  | .+                   *
Mon 21 Mar 83        .  |  .  #    | 1125.29  | . +                  *
Tue 22 Mar 83        .  |  .#      | 1122.97  | . +                  *
Wed 23 Mar 83        .  |  .    #  | 1140.87  | .  +                  *
Thu 24 Mar 83        .  |  .  #    | 1145.90  | .  +                  *
Fri 25 Mar 83        .  |  .#      | 1140.09  | .  +                  *
Mon 28 Mar 83        .  | #.       | 1133.32  | . +                  *
Tue 29 Mar 83        .  |  .#      | 1131.19  | . +                  *
Wed 30 Mar 83        .  |  .   #   | 1143.29  | . +                   *
Thu 31 Mar 83        .  |  . #     | 1130.03  | . +                  *
Mon  4 Apr 83        .  |  .#      | 1127.61  | . +                  *
Tue  5 Apr 83        .  |  #       | 1120.16  | . +                  *
Wed  6 Apr 83        .  I  #       | 1113.49  | . +                  *
Thu  7 Apr 83        .  I  . #     | 1117.65  | . +                  *
Fri  8 Apr 83        .  |  .  #    | 1124.71  | . +                  *
Mon 11 Apr 83        .  |  .    #  | 1141.83  | .  +                  *
Tue 12 Apr 83        .  |  .  #    | 1145.32  | .  +                  *
Wed 13 Apr 83        .  |  .   #   | 1156.64 @| .   +                 *
Thu 14 Apr 83        .  |  .    #  | 1165.25 @| .    +                *
Fri 15 Apr 83        .  |  .  #    | 1171.34 @| .    +                *
Mon 18 Apr 83        .  |  .   #   | 1183.24 @| .   +                  *
Tue 19 Apr 83        .  |  #       | 1174.54 @| .   +                  *
Wed 20 Apr 83        .  |  .    #  | 1191.47 @| .   +                  *
Thu 21 Apr 83        .  |  . #     | 1188.27  | .  +                   *
Fri 22 Apr 83        .  |  .  #    | 1196.30  | .  +                   *
Mon 25 Apr 83        .  |  #       | 1187.21  | .  +                   *
Tue 26 Apr 83        .  |  .   #   | 1209.46  | .  +                    *
Wed 27 Apr 83        .  |  . #     | 1208.40  | .  +                    *
Thu 28 Apr 83        .  |  .   #   | 1219.52  | .  +                    *
Fri 29 Apr 83        .  |  .   #   | 1226.20  | .  +                    *
Mon  2 May 83        .  | #.       | 1204.33  | .  +                   *
Tue  3 May 83        .  |  . #     | 1208.01  | .  +                    *
Wed  4 May 83        .  |  .   #   | 1212.65  | .  +                    *
Thu  5 May 83        .  |  .   #   | 1219.72  | .  +                    *
Fri  6 May 83        .  |  .    #  | 1232.59  | .  +                    *
Mon  9 May 83        .  |  . #     | 1228.23 @| .   +                   *
Tue 10 May 83        .  |  .  #    | 1229.68 @| .   +                   *
Wed 11 May 83        .  |  .#      | 1219.72 @| .   +                   *
Thu 12 May 83        .  |  .#      | 1214.40  | .  +                    *
Fri 13 May 83        .  |  .  #    | 1218.75  | .  +                    *
Mon 16 May 83        .  |# .       | 1202.98  | . +                    *
Tue 17 May 83        .  |  .  #    | 1205.79  | . +                    *
Wed 18 May 83        .  |  .  #    | 1203.56  | . +                    *
Thu 19 May 83        .  |  #       | 1191.37  | . +                    *
Fri 20 May 83        .  |  . #     | 1190.02  | . +                    *
Mon 23 May 83        .  |  .  #    | 1200.56  | .  +                   *
Tue 24 May 83        .  |  .    #  | 1219.04  | .  +                    *
Wed 25 May 83        .  |  .  #    | 1229.01  | .  +                    *
Thu 26 May 83        .  |  .#      | 1223.49  | .  +                    *
Fri 27 May 83        .  |  .#      | 1216.14  | .  +                    *
Tue 31 May 83        .  | #.       | 1199.98  | . +                    *
Wed  1 Jun 83        .  I  . #     | 1202.21  | . +                    *
Thu  2 Jun 83        .  |  .   #   | 1211.44  | . +                     *
Fri  3 Jun 83        .  |  .  #    | 1213.04  | . +                     *
Mon  6 Jun 83        .  |  .  #    | 1214.24  | .  +                    *
Tue  7 Jun 83        .  |  #       | 1194.91  | .  +                   *
Wed  8 Jun 83        .  I  #       | 1185.50  | .  +                   *
Thu  9 Jun 83        .  I  .  #    | 1189.00  | . +                    *
Fri 10 Jun 83        .  |  .   #   | 1196.11  | .  +                   *
Mon 13 Jun 83        .  |  .   #   | 1220.55  | .  +                    *
Tue 14 Jun 83        .  |  .  #    | 1227.26  | .  +                    *
Wed 15 Jun 83        .  |  .  #    | 1237.28 @| .   +                   *
Thu 16 Jun 83        .  |  .   #   | 1248.30 @| .   +                    *
Fri 17 Jun 83        .  |  . #     | 1242.19 @| .   +                   *
Mon 20 Jun 83        .  |  . #     | 1239.18  | .  +                    *
Tue 21 Jun 83        .  |  .  #    | 1247.40  | .  +                     *
Wed 22 Jun 83        .  |  . #     | 1245.69  | .  +                     *
Thu 23 Jun 83        .  |  .#      | 1241.79  | .  +                    *
Fri 24 Jun 83        .  |  .  #    | 1241.69  | .  +                    *
Mon 27 Jun 83        .  I #.       | 1229.47  | . +                     *
Tue 28 Jun 83        . #I  .      {| 1209.23  | .+                      *
Wed 29 Jun 83        .  I  .#      | 1213.84  | .+                      *
Thu 30 Jun 83        .  I  .   #  ]| 1221.96  | .+                      *
Fri  1 Jul 83        .  I  .  #    | 1225.26  | .+                      *
Tue  5 Jul 83        .  I# .      [| 1208.53  | .+                      *
Wed  6 Jul 83        .  I  .   #  ]| 1220.65  | .  +                    *
Thu  7 Jul 83        .  I  #       | 1210.44  | . +                     *
Fri  8 Jul 83        .  I  #      [| 1207.23  | . +                    *
Mon 11 Jul 83        .  I  .  #   ]| 1215.54  | . +                     *
Tue 12 Jul 83        .  I# .      [| 1198.52  | . +                    *
Wed 13 Jul 83        .  I  .#      | 1197.82  | .+                     *
Thu 14 Jul 83        .  I  . #     | 1204.33  | .+                     *
Fri 15 Jul 83        .  &  .       | 1192.31  | .+                     *
Mon 18 Jul 83        . #I  .       | 1189.90  |+.                      *
Tue 19 Jul 83        .  I  .#      | 1197.12  | +                      *
Wed 20 Jul 83        .  I  .    #  | 1227.86  | .+                      *
Thu 21 Jul 83        .  I  . #     | 1229.37  | .+                      *
Fri 22 Jul 83        .  I  .#      | 1231.17  | . +                     *
Mon 25 Jul 83        .  |  .  #    | 1232.87  | .  +                    *
Tue 26 Jul 83        .  |  .  #   }| 1243.69  | .  +                     *
Wed 27 Jul 83        .  I #.      {| 1230.47  | . +                     *
Thu 28 Jul 83        . #I  .       | 1216.35  | .+                      *
Fri 29 Jul 83        #  I  .       | 1199.22  | +                      *
Mon  1 Aug 83        .# I  .       | 1194.21  + .                      *
Tue  2 Aug 83        .  I  #       | 1188.00  |-.                      *
Wed  3 Aug 83        .  I  #       | 1197.82  + .                      *
Thu  4 Aug 83        #  I  .       | 1183.09  |-.                      *
Fri  5 Aug 83        .  I #.       | 1183.29  + .                      *
Mon  8 Aug 83        #  I  .       | 1163.06  + .                     *
Tue  9 Aug 83        . #I  .       | 1168.27  |-.                     *
Wed 10 Aug 83        .  I  #       | 1175.98  |-.                      *
Thu 11 Aug 83        .  I #.       | 1174.39  + .                      *
Fri 12 Aug 83        .  I  #       | 1182.83  + .                      *
Mon 15 Aug 83        .  I  .  #    | 1193.50  | +                      *
Tue 16 Aug 83        .  I# .       | 1190.45  | .+                     *
Wed 17 Aug 83        .  I  .  #    | 1206.50  | .+                     *
Thu 18 Aug 83        .  I  #       | 1192.48  | .+                     *
Fri 19 Aug 83        .  I  #       | 1194.21  | .+                     *
Mon 22 Aug 83        .  I  . #     | 1203.15  | .+                     *
Tue 23 Aug 83        . #I  .       | 1192.89  | .+                     *
Wed 24 Aug 83        . #I  .       | 1184.25  |+.                      *
Thu 25 Aug 83        .  &  .       | 1185.06  |+.                      *
Fri 26 Aug 83        .  I  #       | 1192.07  |+.                      *
Mon 29 Aug 83        .  &  .       | 1194.11  + .                      *
Tue 30 Aug 83        .  I  . #     | 1196.04  |+.                      *
Wed 31 Aug 83        .  I  .   #   | 1216.16  | .+                      *
Thu  1 Sep 83        .  |  #       | 1206.81  | .+                     *
Fri  2 Sep 83        .  |  .   #   | 1215.45  | . +                     *
Tue  6 Sep 83        .  |  .    # }| 1238.72 @| .   +                   *
Wed  7 Sep 83        .  |  . #     | 1244.11 @| .   +                    *
Thu  8 Sep 83        .  |  . #     | 1246.14  | .  +                     *
Fri  9 Sep 83        .  |  .#      | 1239.74  | .  +                    *
Mon 12 Sep 83        .  |  #       | 1229.07  | .  +                    *
Tue 13 Sep 83        .  |# .       | 1224.09  | .+                      *
Wed 14 Sep 83        .  |  . #     | 1229.47  | .+                      *
Thu 15 Sep 83        .  |# .      [| 1215.04  | +                       *
Fri 16 Sep 83        .  |  .  #   ]| 1225.71  | .+                      *
Mon 19 Sep 83        .  |  .   #   | 1233.94  | . +                     *
Tue 20 Sep 83        .  |  .  #    | 1249.19  | .  +                     *
Wed 21 Sep 83        .  |  #       | 1243.29  | . +                      *
Thu 22 Sep 83        .  |  .  #    | 1257.52  | .  +                     *
Fri 23 Sep 83        .  |  .#      | 1255.59  | .  +                     *
Mon 26 Sep 83        .  |  .  #    | 1260.77  | .  +                     *
Tue 27 Sep 83        . #|  .       | 1247.97  | .+                       *
Wed 28 Sep 83        .  | #.       | 1241.97  | .+                      *
Thu 29 Sep 83        .  | #.       | 1240.14  | +                       *
Fri 30 Sep 83        .  I# .      {| 1233.13  | +                       *
Mon  3 Oct 83        .  I  #       | 1231.30  |+.                       *
Tue  4 Oct 83        .  I  . #    ]| 1236.69  | +                       *
Wed  5 Oct 83        .  |  .  #   }| 1250.20  | .+                       *
Thu  6 Oct 83        .  |  .    #  | 1268.80  | . +                      *
Fri  7 Oct 83        .  |  . #     | 1272.15  | .  +                     *
Mon 10 Oct 83        .  |  .  #    | 1284.65 @| .   +                     *
Tue 11 Oct 83        . #|  .       | 1265.14  | . +                      *
Wed 12 Oct 83        .  &  .       | 1259.65  | .+                       *
Thu 13 Oct 83        .  I  #       | 1261.38  | +                        *
Fri 14 Oct 83        .  I #.       | 1263.52  | +                        *
Mon 17 Oct 83        .  I  #       | 1268.70  |+.                        *
Tue 18 Oct 83        .# I  .      {| 1250.81  |+.                        *
Wed 19 Oct 83        #  I  .       | 1246.75  + .                        *
Thu 20 Oct 83        .  I  #       | 1251.52  + .                        *
Fri 21 Oct 83        . #I  .       | 1248.88  + .                        *
Mon 24 Oct 83        . #I  .       | 1248.98  |-.                        *
Tue 25 Oct 83        .  I #.       | 1252.44  + .                        *
Wed 26 Oct 83        .  &  .       | 1243.80  + .                        *
Thu 27 Oct 83        . #I  .       | 1242.07  |-.                       *
Fri 28 Oct 83        #  I  .       | 1223.48  |-.                       *
Mon 31 Oct 83        .  I# .       | 1225.20  |-.                       *
Tue  1 Nov 83        .  &  .       | 1229.27  |-.                       *
Wed  2 Nov 83        .  I  .#      | 1237.30  + .                       *
Thu  3 Nov 83        .  I# .       | 1227.13  + .                       *
Fri  4 Nov 83        .# I  .       | 1218.29  + .                       *
Mon  7 Nov 83        .# I  .       | 1214.84  + .                       *
Tue  8 Nov 83        . #I  .       | 1214.94  + .                       *
Wed  9 Nov 83        .  I  #       | 1232.52  |-.                       *
Thu 10 Nov 83        .  I #.       | 1235.87  + .                       *
Fri 11 Nov 83        .  |  . #     | 1250.20  |+.                        *
Mon 14 Nov 83        .  |  . #     | 1254.07  | +                        *
Tue 15 Nov 83        .  #  .       | 1247.97  | .+                       *
Wed 16 Nov 83        .  |  .#      | 1251.32  | .+                       *
Thu 17 Nov 83        .  |  .#      | 1254.67  | .+                       *
Fri 18 Nov 83        .  | #.       | 1251.02  | .+                       *
Mon 21 Nov 83        .  |  .#     }| 1268.80  | +                        *
Tue 22 Nov 83        .  |  .#      | 1275.81  | .+                       *
Wed 23 Nov 83        .  |  #       | 1275.61  | .+                       *
Fri 25 Nov 83        .  |  .  #    | 1277.44  | .+                       *
Mon 28 Nov 83        .  |# .       | 1269.82  | .+                       *
Tue 29 Nov 83        .  |  . #     | 1287.20  | .+                        *
Wed 30 Nov 83        .  |# .       | 1276.02  | .+                       *
Thu  1 Dec 83        .  |# .       | 1275.10  | +                        *
Fri  2 Dec 83        . #|  .       | 1265.24  |+.                        *
Mon  5 Dec 83        .  |# .      [| 1270.53  |+.                        *
Tue  6 Dec 83        .  I# .      {| 1269.31  + .                        *
Wed  7 Dec 83        .  | #.       | 1273.78  + .                        *
Thu  8 Dec 83        . #I  .       | 1261.89  + .                        *
Fri  9 Dec 83        #  I  .       | 1260.06  + .                        *
Mon 12 Dec 83        .  I# .       | 1261.59  + .                        *
Tue 13 Dec 83        . #I  .       | 1255.89  |-.                        *
Wed 14 Dec 83       #.  I  .       | 1246.65  | -                        *
Thu 15 Dec 83      # .  I  .       | 1236.79  | .-                      *
Fri 16 Dec 83        .  &  .       | 1242.17  | -                       *
Mon 19 Dec 83        . #I  .       | 1244.61  | .-                       *
Tue 20 Dec 83        .# I  .       | 1241.97  | .-                      *
Wed 21 Dec 83        .  &  .       | 1254.98  | -                        *
Thu 22 Dec 83        .# I  .       | 1253.66  |-.                        *
Fri 23 Dec 83        .# I  .       | 1250.51  | -                        *
Tue 27 Dec 83        .  I# .       | 1263.72  |-.                        *
Wed 28 Dec 83        . #I  .       | 1263.21  |-.                        *
Thu 29 Dec 83        .  &  .       | 1260.16  |-.                        *
Fri 30 Dec 83        .  I  #       | 1258.64  + .                        *
Tue  3 Jan 84        .  I #.       | 1252.74  |+.                        *
Wed  4 Jan 84        .  |  .   #   | 1269.05  | +                        *
Thu  5 Jan 84        .  |  .    # }| 1282.24  | . +                       *
Fri  6 Jan 84        .  |  .  #    | 1286.64  | .  +                      *
Mon  9 Jan 84        .  |  .#      | 1286.22  | .  +                      *
Tue 10 Jan 84        .  | #.       | 1278.48  | .  +                      *
Wed 11 Jan 84        .  |  #       | 1277.32  | . +                      *
Thu 12 Jan 84        .  |  .#      | 1279.31  | .+                        *
Fri 13 Jan 84        .  |  #       | 1270.10  | .+                       *
Mon 16 Jan 84        .  |  #       | 1267.59  | .+                       *
Tue 17 Jan 84        .  |  . #     | 1271.46  | .+                       *
Wed 18 Jan 84        .  |  .#      | 1269.37  | .+                       *
Thu 19 Jan 84        .  | #.       | 1266.02  | .+                       *
Fri 20 Jan 84        .  &  .       | 1259.11  | +                        *
Mon 23 Jan 84        #  I  .      {| 1244.45  |+.                        *
Tue 24 Jan 84        .  I  #       | 1242.88  |+.                        *
Wed 25 Jan 84        .  I# .       | 1231.89  + .                       *
Thu 26 Jan 84        .  &  .       | 1229.69  + .                       *
Fri 27 Jan 84        .  I# .       | 1230.00  + .                       *
Mon 30 Jan 84        #  I  .       | 1221.52  + .                       *
Tue 31 Jan 84        .# I  .       | 1220.58  |-.                       *
Wed  1 Feb 84        .# I  .       | 1212.31  | -                       *
Thu  2 Feb 84        .  &  .       | 1213.88  | -                       *
Fri  3 Feb 84      # .  I  .       | 1197.03  | .-                     *
Mon  6 Feb 84    #   .  I  .       | 1174.31  | . -                    *
Tue  7 Feb 84       #.  I  .       | 1180.49  | . -                    *
Wed  8 Feb 84   #    .  I  .       | 1156.30  | .  -                  *
Thu  9 Feb 84     #  .  I  .       | 1152.74 @| .   -                 *
Fri 10 Feb 84        #  I  .       | 1160.70 @| .   -                 *
Mon 13 Feb 84   #    .  I  .       | 1150.13 @| .   -                 *
Tue 14 Feb 84        .# I  .       | 1163.84 @| .   -                 *
Wed 15 Feb 84      # .  I  .       | 1158.71  | .  -                  *
Thu 16 Feb 84      # .  I  .       | 1154.94  | .  -                  *
Fri 17 Feb 84      # .  I  .       | 1148.87  | .  -                  *
Tue 21 Feb 84    #   .  I  .       | 1139.34  | .  -                  *
Wed 22 Feb 84      # .  I  .       | 1134.21 @| .   -                *
Thu 23 Feb 84      # .  I  .       | 1134.63 @| .   -                *
Fri 24 Feb 84        .  I# .       | 1165.10  | .  -                  *
Mon 27 Feb 84        .  I #.       | 1179.96  | .-                     *
Tue 28 Feb 84       #.  I  .       | 1157.14  | .-                    *
Wed 29 Feb 84        . #I  .       | 1154.63  | -                     *
Thu  1 Mar 84        .  &  .       | 1159.44  |-.                     *
Fri  2 Mar 84        .  | #.       | 1171.48  |-.                     *
Mon  5 Mar 84       #.  I  .       | 1165.20  | -                     *
Tue  6 Mar 84      # .  I  .       | 1152.53  | -                     *
Wed  7 Mar 84    #   .  I  .       | 1143.63  | .-                    *
Thu  8 Mar 84        .# I  .       | 1147.09  | . -                   *
Fri  9 Mar 84     #  .  I  .       | 1139.76  | .  -                  *
Mon 12 Mar 84        . #I  .       | 1155.36  | .  -                  *
Tue 13 Mar 84        . #I  .       | 1164.78  | . -                   *
Wed 14 Mar 84        #  I  .       | 1166.04  | .-                    *
Thu 15 Mar 84        .  &  .       | 1167.40  | .-                    *
Fri 16 Mar 84        .  |  #       | 1184.36  |-.                      *
Mon 19 Mar 84      # .  I  .       | 1171.38  | -                     *
Tue 20 Mar 84        .  |# .       | 1175.77  |-.                      *
Wed 21 Mar 84        . #|  .       | 1170.85  |-.                     *
Thu 22 Mar 84     #  .  I  .       | 1155.88  | -                     *
Fri 23 Mar 84        #  I  .       | 1154.84  | .-                    *
Mon 26 Mar 84        .# I  .       | 1152.95  | .-                    *
Tue 27 Mar 84        #  I  .       | 1154.31  | .-                    *
Wed 28 Mar 84        .  |  #       | 1174.62  | .-                     *
Thu 29 Mar 84        .  #  .       | 1170.75  |-.                     *
Fri 30 Mar 84        . #|  .       | 1164.89  |-.                     *
Mon  2 Apr 84       #.  I  .       | 1153.16  |-.                     *
Tue  3 Apr 84       #.  I  .       | 1148.76  | -                     *
Wed  4 Apr 84       #.  I  .       | 1148.56  | .-                    *
Thu  5 Apr 84    #   .  I  .       | 1130.55  | . -                  *
Fri  6 Apr 84       #.  I  .       | 1132.22  | .  -                 *
Mon  9 Apr 84       #.  I  .       | 1133.90  | .  -                 *
Tue 10 Apr 84        .# I  .       | 1138.30  | .  -                  *
Wed 11 Apr 84      # .  I  .       | 1130.97  | .  -                 *
Thu 12 Apr 84        .  &  .       | 1157.14  | .-                    *
Fri 13 Apr 84        .# I  .       | 1150.13  | .-                    *
Mon 16 Apr 84        #  I  .       | 1160.28  | .-                    *
Tue 17 Apr 84        .# |  .       | 1164.57  | .-                    *
Wed 18 Apr 84      # .  I  .       | 1156.51  | .-                    *
Thu 19 Apr 84        #  I  .       | 1158.08  | .-                    *
Mon 23 Apr 84      # .  I  .       | 1149.50  | . -                   *
Tue 24 Apr 84        . #I  .       | 1162.90  | . -                   *
Wed 25 Apr 84        . #I  .       | 1163.53  | .-                    *
Thu 26 Apr 84        .  |# .       | 1175.25  | -                      *
Fri 27 Apr 84        .# |  .       | 1169.07  | -                     *
Mon 30 Apr 84        . #|  .       | 1170.75  |-.                     *
Tue  1 May 84        .  |  #       | 1183.00  + .                      *
Wed  2 May 84        .  |# .      }| 1186.56  + .                      *
Thu  3 May 84        .  |# .       | 1181.53  + .                      *
Fri  4 May 84       #.  |  .      [| 1165.31  + .                     *
Mon  7 May 84        . #|  .       | 1166.56  + .                     *
Tue  8 May 84        .  #  .       | 1176.30  |-.                      *
Wed  9 May 84        #  |  .       | 1165.52  | -                     *
Thu 10 May 84        #  |  .       | 1167.19  | .-                    *
Fri 11 May 84     #  .  I  .      {| 1157.14  | .-                    *
Mon 14 May 84    #   .  I  .       | 1151.07  | . -                   *
Tue 15 May 84        #  I  .       | 1150.86  | .  -                  *
Wed 16 May 84        .# I  .       | 1153.16  | .  -                  *
Thu 17 May 84     #  .  I  .       | 1142.27  | .  -                  *
Fri 18 May 84      # .  I  .       | 1133.79  | .  -                 *
Mon 21 May 84     #  .  I  .       | 1125.31  | .  -                 *
Tue 22 May 84    #   .  I  .       | 1116.62 @| .   -                *
Wed 23 May 84      # .  I  .       | 1113.80 @| .   -                *
Thu 24 May 84   #    .  I  .       | 1103.43 @| .    -               *
Fri 25 May 84       #.  I  .       | 1107.10 @| .   -                *
Tue 29 May 84   #    .  I  .       | 1101.24 @| .    -              *
Wed 30 May 84      # .  I  .       | 1102.59 @| .   -                *
Thu 31 May 84       #.  I  .       | 1104.85 @| .   -                *
Fri  1 Jun 84        .  &  .       | 1124.35  | .  -                 *
Mon  4 Jun 84        .  &  .       | 1131.57  | . -                  *
Tue  5 Jun 84      # .  I  .       | 1124.89  | .-                   *
Wed  6 Jun 84        . #I  .       | 1133.84  | -                    *
Thu  7 Jun 84        #  I  .       | 1132.44  | -                    *
Fri  8 Jun 84        .# I  .       | 1131.25  | .-                   *
Mon 11 Jun 84   #    .  I  .       | 1115.61  | . -                  *
Tue 12 Jun 84    #   .  I  .       | 1110.53  | .  -                 *
Wed 13 Jun 84       #.  I  .       | 1110.53  | .  -                 *
Thu 14 Jun 84     #  .  I  .       | 1097.61 @| .   -               *
Fri 15 Jun 84     #  .  I  .       | 1086.90 @| .    -              *
Mon 18 Jun 84        .  &  .       | 1109.65  | .  -                 *
Tue 19 Jun 84        . #I  .       | 1115.83  | . -                  *
Wed 20 Jun 84        .  &  .       | 1131.63  | .-                   *
Thu 21 Jun 84        . #I  .       | 1127.21  | -                    *
Fri 22 Jun 84        #  I  .       | 1131.07  |-.                    *
Mon 25 Jun 84        .# I  .       | 1130.52  | -                    *
Tue 26 Jun 84      # .  I  .       | 1122.79  | .-                   *
Wed 27 Jun 84     #  .  I  .       | 1116.72  | . -                  *
Thu 28 Jun 84        . #I  .       | 1126.55  | . -                  *
Fri 29 Jun 84        .# I  .       | 1132.10  | . -                  *
Mon  2 Jul 84        #  I  .       | 1130.08  | . -                  *
Tue  3 Jul 84        .# I  .       | 1134.28  | .-                   *
Thu  5 Jul 84     #  .  I  .       | 1124.56  | .-                   *
Fri  6 Jul 84      # .  I  .       | 1122.57  | . -                  *
Mon  9 Jul 84        .# I  .       | 1134.05  | . -                  *
Tue 10 Jul 84       #.  I  .       | 1126.88  | . -                  *
Wed 11 Jul 84   #    .  I  .       | 1108.55  | .  -                 *
Thu 12 Jul 84     #  .  I  .       | 1104.57  | .  -                 *
Fri 13 Jul 84        #  I  .       | 1109.87  | .  -                 *
Mon 16 Jul 84       #.  I  .       | 1116.83  | .  -                 *
Tue 17 Jul 84        .# I  .       | 1122.90  | .  -                 *
Wed 18 Jul 84     #  .  I  .       | 1111.64  | .  -                 *
Thu 19 Jul 84    #   .  I  .       | 1102.92  | .  -                 *
Fri 20 Jul 84    #   .  I  .       | 1101.37 @| .   -               *
Mon 23 Jul 84    #   .  I  .       | 1096.62 @| .   -               *
Tue 24 Jul 84    #   .  I  .       | 1086.57 @| .    -              *
Wed 25 Jul 84       #.  I  .       | 1096.95 @| .    -              *
Thu 26 Jul 84        .# I  .       | 1107.55 @| .   -                *
Fri 27 Jul 84        . #I  .       | 1114.62  | .  -                 *
Mon 30 Jul 84      # .  I  .       | 1109.98  | . -                  *
Tue 31 Jul 84        #  I  .       | 1115.28  | .-                   *
Wed  1 Aug 84        .  | #.       | 1134.61  | -                    *
Thu  2 Aug 84        .  |  .   #   | 1166.08  + .                     *
Fri  3 Aug 84        .  |  .    # }| 1202.08  |+.                      *
Mon  6 Aug 84        .  |  . #     | 1202.96  | .+                     *
Tue  7 Aug 84        .  | #.       | 1204.62  | . +                    *
Wed  8 Aug 84        .  |# .       | 1196.11  | . +                    *
Thu  9 Aug 84        .  |  .   #   | 1224.05  | . +                     *
Fri 10 Aug 84        .  |  . #     | 1218.09  | . +                     *
Mon 13 Aug 84        .  | #.       | 1220.08  | .+                      *
Tue 14 Aug 84        .  |# .       | 1214.11  | .+                      *
Wed 15 Aug 84        . #|  .       | 1198.98  | +                      *
Thu 16 Aug 84        .  |  .#      | 1209.14  | +                       *
Fri 17 Aug 84        .  |  #       | 1211.90  |+.                       *
Mon 20 Aug 84        .  |  .#      | 1216.98  | +                       *
Tue 21 Aug 84        .  |  .    #  | 1239.73  | .+                      *
Wed 22 Aug 84        .  |  .#      | 1231.78  | . +                     *
Thu 23 Aug 84        .  |  .#      | 1232.44  | . +                     *
Fri 24 Aug 84        .  |  . #     | 1236.53  | .  +                    *
Mon 27 Aug 84        .  #  .       | 1227.92  | . +                     *
Tue 28 Aug 84        .  |  . #     | 1232.11  | .+                      *
Wed 29 Aug 84        .  |  .#      | 1226.92  | .+                      *
Thu 30 Aug 84        .  |  #       | 1223.28  | .+                      *
Fri 31 Aug 84        .  |  .#      | 1224.38  | .+                      *
Tue  4 Sep 84        . #|  .       | 1212.35  | .+                      *
Wed  5 Sep 84        .  |# .       | 1209.03  | +                       *
Thu  6 Sep 84        .  |  .  #    | 1218.86  | +                       *
Fri  7 Sep 84        .  | #.       | 1207.38  | +                      *
Mon 10 Sep 84        .  | #.       | 1202.52  | +                      *
Tue 11 Sep 84        .  |  . #     | 1197.99  | .+                     *
Wed 12 Sep 84        .  |  #       | 1200.31  | .+                     *
Thu 13 Sep 84        .  |  .    #  | 1228.25  | . +                     *
Fri 14 Sep 84        .  |  .  #    | 1237.52  | . +                     *
Mon 17 Sep 84        .  |  #       | 1237.08  | .  +                    *
Tue 18 Sep 84        .  | #.       | 1226.26  | . +                     *
Wed 19 Sep 84        .  |  #       | 1213.01  | . +                     *
Thu 20 Sep 84        .  |  .#      | 1216.54  | .+                      *
Fri 21 Sep 84        .  |  #       | 1201.74  | .+                     *
Mon 24 Sep 84        .  #  .       | 1205.06  | +                      *
Tue 25 Sep 84        . #I  .       | 1207.16  |+.                      *
Wed 26 Sep 84        .  |  .#      | 1212.12  | +                       *
Thu 27 Sep 84        .  |  .#      | 1216.76  | +                       *
Fri 28 Sep 84        .  |# .       | 1206.71  |+.                      *
Mon  1 Oct 84        .# I  .       | 1198.98  |+.                      *
Tue  2 Oct 84        .# I  .      {| 1191.36  |+.                      *
Wed  3 Oct 84        #  I  .       | 1182.86  |-.                      *
Thu  4 Oct 84        .  I# .       | 1187.39  |-.                      *
Fri  5 Oct 84        .  I# .       | 1182.53  |-.                      *
Mon  8 Oct 84        #  I  .       | 1177.89  | -                      *
Tue  9 Oct 84        . #I  .       | 1175.13  |-.                      *
Wed 10 Oct 84        .  &  .       | 1177.23  |-.                      *
Thu 11 Oct 84        .  I  #       | 1183.08  + .                      *
Fri 12 Oct 84        .  |  .  #   }| 1190.70  |+.                      *
Mon 15 Oct 84        .  |  .  #    | 1202.96  | +                      *
Tue 16 Oct 84        .  |# .       | 1197.77  | .+                     *
Wed 17 Oct 84        .  | #.       | 1195.89  | .+                     *
Thu 18 Oct 84        .  |  .   #   | 1225.38  | . +                     *
Fri 19 Oct 84        .  |  . #     | 1225.93  | . +                     *
Mon 22 Oct 84        .  | #.       | 1217.20  | .+                      *
Tue 23 Oct 84        .  |  #       | 1213.01  | .+                      *
Wed 24 Oct 84        .  | #.       | 1216.43  | .+                      *
Thu 25 Oct 84        .  #  .       | 1211.02  | +                       *
Fri 26 Oct 84      # .  I  .       | 1204.95  + .                      *
Mon 29 Oct 84        .# I  .       | 1201.41  |-.                      *
Tue 30 Oct 84        .  |  .#      | 1217.31  |-.                       *
Wed 31 Oct 84        .  |# .       | 1207.38  |-.                      *
Thu  1 Nov 84        .  |  . #     | 1217.09  + .                       *
Fri  2 Nov 84        .  |  .#      | 1216.65  | +                       *
Mon  5 Nov 84        .  |  .  #    | 1229.24  | . +                     *
Tue  6 Nov 84        .  |  .   #   | 1244.15  | . +                      *
Wed  7 Nov 84        .  | #.       | 1233.22  | . +                     *
Thu  8 Nov 84        .  | #.       | 1228.69  | . +                     *
Fri  9 Nov 84        .  |  #       | 1218.97  | . +                     *
Mon 12 Nov 84        .  #  .       | 1219.19  | +                       *
Tue 13 Nov 84        .# I  .       | 1206.60  |+.                      *
Wed 14 Nov 84        . #I  .       | 1206.93  + .                      *
Thu 15 Nov 84        . #I  .       | 1206.16  |-.                      *
Fri 16 Nov 84       #.  I  .      {| 1187.94  | -                      *
Mon 19 Nov 84       #.  I  .       | 1185.29  | .-                     *
Tue 20 Nov 84        . #I  .       | 1195.12  | .-                     *
Wed 21 Nov 84        .  &  .       | 1201.52  | -                      *
Fri 23 Nov 84        .  |  .  #   }| 1220.30  |-.                       *
Mon 26 Nov 84        .  &  .       | 1212.35  + .                       *
Tue 27 Nov 84        .  |# .       | 1220.19  |+.                       *
Wed 28 Nov 84        . #I  .       | 1205.39  |+.                      *
Thu 29 Nov 84       #.  I  .      {| 1193.46  + .                      *
Fri 30 Nov 84        #  I  .       | 1188.94  | -                      *
Mon  3 Dec 84        #  I  .       | 1182.42  | -                      *
Tue  4 Dec 84        .# I  .       | 1185.07  | .-                     *
Wed  5 Dec 84       #.  I  .       | 1171.60  | . -                   *
Thu  6 Dec 84        .# I  .       | 1170.49  | .-                    *
Fri  7 Dec 84        .# I  .       | 1163.21  | .-                    *
Mon 10 Dec 84        .# I  .       | 1172.26  | .-                    *
Tue 11 Dec 84        .  &  .       | 1178.33  | -                      *
Wed 12 Dec 84        #  I  .       | 1175.13  | -                      *
Thu 13 Dec 84        .# I  .       | 1168.84  | -                     *
Fri 14 Dec 84        .  &  .       | 1175.91  | -                      *
Mon 17 Dec 84        .  I# .       | 1176.79  |-.                      *
Tue 18 Dec 84        .  |  .    # }| 1211.57  + .                       *
Wed 19 Dec 84        .  |  #       | 1208.04  | +                       *
Thu 20 Dec 84        .  |# .       | 1203.29  | +                      *
Fri 21 Dec 84        . #|  .      [| 1198.98  | +                      *
Mon 24 Dec 84        .  |  . #    ]| 1210.14  | .+                      *
Wed 26 Dec 84        .  | #.       | 1208.92  | +                       *
Thu 27 Dec 84        . #|  .       | 1202.52  |+.                      *
Fri 28 Dec 84        .  |  #       | 1204.17  |+.                      *
Mon 31 Dec 84        .  |  .#      | 1211.57  | +                       *
Wed  2 Jan 85        .  | #.       | 1198.87  | +                      *
Thu  3 Jan 85        .  #  .       | 1189.82  |+.                      *
Fri  4 Jan 85        .# |  .       | 1184.96  |+.                      *
Mon  7 Jan 85        .  |  #       | 1190.59  |+.                      *
Tue  8 Jan 85        .  |  #       | 1191.70  |+.                      *
Wed  9 Jan 85        .  |  . #     | 1202.74  |+.                      *
Thu 10 Jan 85        .  |  .   #   | 1223.50  | .+                      *
Fri 11 Jan 85        .  |  .#      | 1218.09  | . +                     *
Mon 14 Jan 85        .  |  .   #   | 1234.54  | .  +                    *
Tue 15 Jan 85        .  |  .  #    | 1230.79  | .  +                    *
Wed 16 Jan 85        .  |  .    #  | 1230.68 @| .   +                   *
Thu 17 Jan 85        .  |  #       | 1228.69  | .  +                    *
Fri 18 Jan 85        .  |  .  #    | 1227.36 @| .   +                   *
Mon 21 Jan 85        .  |  .     # | 1261.37 @| .   +                    *
Tue 22 Jan 85        .  |  .  #    | 1259.50 @| .   +                    *
Wed 23 Jan 85        .  |  .    #  | 1274.73 @| .   +                    *
Thu 24 Jan 85        .  |  . #     | 1270.43 @| .   +                    *
Fri 25 Jan 85        .  |  .   #   | 1276.06 @| .    +                   *
Mon 28 Jan 85        .  |  . #     | 1277.83 @| .   +                     *
Tue 29 Jan 85        .  |  .   #   | 1292.62 @| .   +                     *
Wed 30 Jan 85        .  |  .  #    | 1287.88 @| .   +                     *
Thu 31 Jan 85        .  |  . #     | 1286.77 @| .   +                     *
Fri  1 Feb 85        .  |  #       | 1277.72  | .  +                      *
Mon  4 Feb 85        .  |  .    #  | 1290.08  | .  +                      *
Tue  5 Feb 85        .  |  .  #    | 1285.23  | .  +                      *
Wed  6 Feb 85        .  |  . #     | 1280.59  | .  +                      *
Thu  7 Feb 85        .  |  .   #   | 1290.08  | .  +                      *
Fri  8 Feb 85        .  |  .  #    | 1289.97 @| .   +                     *
Mon 11 Feb 85        .  | #.       | 1276.06  | .  +                     *
Tue 12 Feb 85        .  |  . #     | 1276.61  | .  +                     *
Wed 13 Feb 85        .  |  .     # | 1297.92  | .  +                      *
Thu 14 Feb 85        .  |  .#      | 1287.88  | .  +                      *
Fri 15 Feb 85        .  |  .#      | 1282.02  | . +                       *
Tue 19 Feb 85        .  |  .#      | 1280.59  | .  +                      *
Wed 20 Feb 85        .  |  . #     | 1283.13  | .  +                      *
Thu 21 Feb 85        .  |  #       | 1279.04  | . +                       *
Fri 22 Feb 85        .  |  #       | 1275.84  | .+                       *
Mon 25 Feb 85        .  I #.       | 1277.50  | .+                        *
Tue 26 Feb 85        .  |  .  #    | 1286.11  | .+                        *
Wed 27 Feb 85        .  |  .#      | 1281.03  | .+                        *
Thu 28 Feb 85        .  |  .  #    | 1284.01  | . +                       *
Fri  1 Mar 85        .  |  .    #  | 1299.36  | .  +                      *
Mon  4 Mar 85        .  |  #       | 1289.53  | .  +                      *
Tue  5 Mar 85        .  |  .#      | 1291.85  | .  +                      *
Wed  6 Mar 85        .  I #.       | 1280.37  | . +                       *
Thu  7 Mar 85        .  I  #       | 1271.53  | . +                      *
Fri  8 Mar 85        .  I  #       | 1269.66  | .+                       *
Mon 11 Mar 85        .  I# .       | 1268.55  | +                        *
Tue 12 Mar 85        .  I  . #     | 1271.75  | +                        *
Wed 13 Mar 85        .  I# .       | 1261.70  | +                        *
Thu 14 Mar 85        .  I  #       | 1260.05  | +                        *
Fri 15 Mar 85        .  I #.      {| 1247.35  | +                        *
Mon 18 Mar 85        .  I #.       | 1249.67  | +                        *
Tue 19 Mar 85        .  I  .   #  ]| 1271.09  | .+                       *
Wed 20 Mar 85        .  I  #       | 1265.24  | .+                       *
Thu 21 Mar 85        .  I  . #     | 1268.22  | .+                       *
Fri 22 Mar 85        .  I #.       | 1267.45  | .+                       *
Mon 25 Mar 85        .  &  .      [| 1259.94  | .+                       *
Tue 26 Mar 85        .  I  .#      | 1259.72  | +                        *
Wed 27 Mar 85        .  I  .   #  ]| 1264.91  | .+                       *
Thu 28 Mar 85        .  I  . #     | 1260.71  | .+                       *
Fri 29 Mar 85        .  |  .   #  }| 1266.78  | . +                      *
Mon  1 Apr 85        .  |  .  #    | 1272.75  | .  +                     *
Tue  2 Apr 85        .  |  .#      | 1265.68  | .  +                     *
Wed  3 Apr 85        .  I# .       | 1258.06  | . +                      *
Thu  4 Apr 85        .  I  #       | 1259.05  | . +                      *
Mon  8 Apr 85        .  I #.       | 1252.98  | .+                       *
Tue  9 Apr 85        .  I  .#      | 1253.86  | +                        *
Wed 10 Apr 85        .  |  .  #    | 1259.94  | .+                       *
Thu 11 Apr 85        .  |  .  #    | 1263.69  | . +                      *
Fri 12 Apr 85        .  |  . #     | 1265.68  | . +                      *
Mon 15 Apr 85        .  |  .  #    | 1266.78  | .  +                     *
Tue 16 Apr 85        .  |  .#      | 1269.55  | .  +                     *
Wed 17 Apr 85        .  |  .#      | 1272.31  | .  +                     *
Thu 18 Apr 85        .  |  #       | 1265.13  | . +                      *
Fri 19 Apr 85        .  |  .#      | 1266.56  | . +                      *
Mon 22 Apr 85        .  |  #       | 1266.56  | .+                       *
Tue 23 Apr 85        .  |  .  #    | 1278.81  | . +                       *
Wed 24 Apr 85        .  |  . #     | 1278.49  | . +                       *
Thu 25 Apr 85        .  |  . #     | 1284.78  | . +                       *
Fri 26 Apr 85        .  |  #       | 1275.18  | . +                      *
Mon 29 Apr 85        .  I# .       | 1259.72  | . +                      *
Tue 30 Apr 85        .  I# .       | 1258.06  | .+                       *
Wed  1 May 85        .  I #.      {| 1242.05  | +                       *
Thu  2 May 85        .  I  .#      | 1242.27  | +                       *
Fri  3 May 85        .  I  . #     | 1247.24  | +                        *
Mon  6 May 85        .  I  .#     ]| 1247.79  | .+                       *
Tue  7 May 85        .  |  .  #   }| 1252.76  | . +                      *
Wed  8 May 85        .  |  #       | 1249.78  | . +                      *
Thu  9 May 85        .  |  .   #   | 1260.27  | .  +                     *
Fri 10 May 85        .  |  .    #  | 1274.18  | .  +                     *
Mon 13 May 85        .  |  . #     | 1277.50  | .  +                      *
Tue 14 May 85        .  |  .#      | 1273.30  | .  +                     *
Wed 15 May 85        .  |  .  #    | 1273.52 @| .   +                    *
Thu 16 May 85        .  |  .   #   | 1278.05 @| .   +                     *
Fri 17 May 85        .  |  .   #   | 1285.34  | .  +                      *
Mon 20 May 85        .  |  .   #   | 1304.88 @| .   +                     *
Tue 21 May 85        .  |  .#      | 1309.70 @| .   +                     *
Wed 22 May 85        .  | #.       | 1303.76  | .  +                      *
Thu 23 May 85        .  |  #       | 1296.71  | . +                       *
Fri 24 May 85        .  |  .  #    | 1301.97  | . +                       *
Tue 28 May 85        .  |  .#      | 1301.52  | .+                        *
Wed 29 May 85        .  |  .#      | 1302.98  | .+                        *
Thu 30 May 85        .  |  .#      | 1305.78  | . +                       *
Fri 31 May 85        .  |  .   #   | 1315.41  | .  +                       *
Mon  3 Jun 85        .  |  . #     | 1310.93  | . +                       *
Tue  4 Jun 85        .  |  .  #    | 1315.30  | .  +                       *
Wed  5 Jun 85        .  |  . #     | 1320.56  | .  +                       *
Thu  6 Jun 85        .  |  .  #    | 1327.28  | .  +                       *
Fri  7 Jun 85        .  |  #       | 1316.42  | .  +                       *
Mon 10 Jun 85        .  |  #       | 1318.44  | . +                        *
Tue 11 Jun 85        .  |  #       | 1313.84  | . +                        *
Wed 12 Jun 85        .  | #.       | 1306.34  | .+                        *
Thu 13 Jun 85        . #I  .       | 1290.10  | +                         *
Fri 14 Jun 85        .  |  . #     | 1300.96  | +                         *
Mon 17 Jun 85        .  | #.       | 1298.39  | +                         *
Tue 18 Jun 85        .  |  . #     | 1304.77  | +                         *
Wed 19 Jun 85        .  |  #       | 1297.38  | +                         *
Thu 20 Jun 85        .  |  #       | 1299.73  | .+                        *
Fri 21 Jun 85        .  |  .  #    | 1324.48  | .+                         *
Mon 24 Jun 85        .  |  .#      | 1320.56  | . +                        *
Tue 25 Jun 85        .  |  . #     | 1323.03  | . +                        *
Wed 26 Jun 85        .  |  .#      | 1323.81  | . +                        *
Thu 27 Jun 85        .  |  .  #    | 1332.21  | .  +                       *
Fri 28 Jun 85        .  |  .  #    | 1335.46  | .  +                       *
Mon  1 Jul 85        .  |  .  #    | 1337.14  | .  +                       *
Tue  2 Jul 85        .  |  .#      | 1334.01  | .  +                       *
Wed  3 Jul 85        .  |  .#      | 1326.39  | .  +                       *
Fri  5 Jul 85        .  |  .    #  | 1334.45  | .  +                       *
Mon  8 Jul 85        .  |  #       | 1328.41  | .  +                       *
Tue  9 Jul 85        .  |  .#      | 1321.91  | . +                        *
Wed 10 Jul 85        .  |  .   #   | 1332.89  | .  +                       *
Thu 11 Jul 85        .  |  .  #    | 1337.70  | .  +                       *
Fri 12 Jul 85        .  |  . #     | 1338.60  | .  +                       *
Mon 15 Jul 85        .  |  . #     | 1335.46  | .  +                       *
Tue 16 Jul 85        .  |  .   #   | 1347.89 @| .   +                       *
Wed 17 Jul 85        .  |  .  #    | 1357.97  | .  +                        *
Thu 18 Jul 85        .  |  .#      | 1350.92  | .  +                        *
Fri 19 Jul 85        .  |  .  #    | 1359.54  | .  +                        *
Mon 22 Jul 85        .  |  #       | 1357.64  | .  +                        *
Tue 23 Jul 85        .  |  #       | 1351.81  | . +                         *
Wed 24 Jul 85        .  | #.       | 1348.90  | .+                          *
Thu 25 Jul 85        .  |  . #     | 1353.61  | .+                          *
Fri 26 Jul 85        .  |  . #     | 1357.08  | .+                          *
Mon 29 Jul 85        .  &  .       | 1343.86  | .+                         *
Tue 30 Jul 85        .  I  #       | 1346.10  | .+                         *
Wed 31 Jul 85        .  I  .  #    | 1347.45  | .+                         *
Thu  1 Aug 85        .  |  .  #    | 1355.62  | . +                         *
Fri  2 Aug 85        .  I  .   #   | 1353.05  | . +                         *
Mon  5 Aug 85        .  &  .       | 1346.89  | . +                        *
Tue  6 Aug 85        .# I  .      {| 1325.16  | .+                         *
Wed  7 Aug 85        .  I# .       | 1325.04  | +                          *
Thu  8 Aug 85        .  I  . #     | 1329.86  | +                          *
Fri  9 Aug 85        .  I #.       | 1320.79  |+.                          *
Mon 12 Aug 85        .  I #.       | 1314.29  |+.                          *
Tue 13 Aug 85        .  &  .       | 1315.30  | +                          *
Wed 14 Aug 85        .  I  #       | 1316.98  | +                          *
Thu 15 Aug 85        .  I #.       | 1317.76  |+.                          *
Fri 16 Aug 85        .# I  .       | 1312.72  |+.                          *
Mon 19 Aug 85        .  I# .       | 1312.50  + .                          *
Tue 20 Aug 85        .  I  .#      | 1323.70  |+.                          *
Wed 21 Aug 85        .  I  . #     | 1329.53  | +                          *
Thu 22 Aug 85        .  I# .       | 1318.10  |+.                          *
Fri 23 Aug 85        .  I #.       | 1318.32  | +                          *
Mon 26 Aug 85        .  I  .#      | 1317.65  | .+                         *
Tue 27 Aug 85        .  I  .#      | 1322.47  | .+                         *
Wed 28 Aug 85        .  |  #      }| 1331.09  | +                          *
Thu 29 Aug 85        .  |  .#      | 1335.13  | .+                         *
Fri 30 Aug 85        .  |  .#      | 1334.01  | .+                         *
Tue  3 Sep 85        .  &  .      {| 1329.19  | .+                         *
Wed  4 Sep 85        . #I  .       | 1326.72  | +                          *
Thu  5 Sep 85        .  I# .       | 1325.83  |+.                          *
Fri  6 Sep 85        .  I #.       | 1335.69  |+.                          *
Mon  9 Sep 85        .  I  #       | 1339.27  |+.                          *
Tue 10 Sep 85        .# I  .       | 1333.45  + .                          *
Wed 11 Sep 85      # .  I  .       | 1319.44  |-.                          *
Thu 12 Sep 85       #.  I  .       | 1312.19  | -                         *
Fri 13 Sep 85      # .  I  .       | 1307.68  | .-                        *
Mon 16 Sep 85        .# I  .       | 1309.14  | . -                       *
Tue 17 Sep 85     #  .  I  .       | 1298.16  | .  -                      *
Wed 18 Sep 85        #  I  .       | 1300.40  | . -                       *
Thu 19 Sep 85        .  I# .       | 1306.79  | .-                        *
Fri 20 Sep 85        . #I  .       | 1297.94  | .-                        *
Mon 23 Sep 85        .  I #.       | 1316.31  | -                          *
Tue 24 Sep 85      # .  I  .       | 1321.12  | -                          *
Wed 25 Sep 85      # .  I  .       | 1312.05  | -                         *
Thu 26 Sep 85        . #I  .       | 1320.79  | -                          *
Mon 30 Sep 85        . #I  .       | 1328.63  | -                          *
Tue  1 Oct 85        .  I  . #     | 1340.95  | -                          *
Wed  2 Oct 85        .  I# .       | 1333.67  |-.                          *
Thu  3 Oct 85        .  &  .       | 1333.11  + .                          *
Fri  4 Oct 85        . #I  .       | 1328.74  + .                          *
Mon  7 Oct 85       #.  I  .       | 1324.37  + .                          *
Tue  8 Oct 85        .# I  .       | 1325.49  | -                          *
Wed  9 Oct 85        .  I# .       | 1326.72  | -                          *
Thu 10 Oct 85        . #I  .       | 1328.07  | -                          *
Fri 11 Oct 85        .  I  #       | 1339.94  |-.                          *
Mon 14 Oct 85        .  |  . #     | 1354.73  |+.                           *
Tue 15 Oct 85        .  |# .       | 1350.81  |+.                           *
Wed 16 Oct 85        .  |  .#      | 1368.50  | +                           *
Thu 17 Oct 85        .  |  #       | 1369.29  | .+                          *
Fri 18 Oct 85        .  | #.       | 1368.84  | .+                          *
Mon 21 Oct 85        .  |# .       | 1364.14  | +                           *
Tue 22 Oct 85        .  |  #       | 1364.36  | +                           *
Wed 23 Oct 85        .  |  .#     }| 1367.16  | +                           *
Thu 24 Oct 85        .  | #.       | 1362.34  | +                           *
Fri 25 Oct 85        . #|  .      [| 1356.52  |+.                           *
Mon 28 Oct 85        .  |# .       | 1359.99  |+.                           *
Tue 29 Oct 85        .  |  . #    ]| 1368.73  | +                           *
Wed 30 Oct 85        .  |  #       | 1375.57  | +                           *
Thu 31 Oct 85        .  | #.       | 1374.31  | +                           *
Fri  1 Nov 85        .  |  . #     | 1390.25  | .+                           *
Mon  4 Nov 85        .  | #.       | 1389.68  | .+                           *
Tue  5 Nov 85        .  |  .  #    | 1396.67  | .+                           *
Wed  6 Nov 85        .  |  . #     | 1403.44  | . +                          *
Thu  7 Nov 85        .  |  .#      | 1399.54  | . +                          *
Fri  8 Nov 85        .  |  .  #    | 1404.36  | . +                          *
Mon 11 Nov 85        .  |  .    #  | 1431.88  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 12 Nov 85        .  |  .  #    | 1433.60  | .  +           *
Wed 13 Nov 85        .  |  #       | 1427.75  | .  +           *
Thu 14 Nov 85        .  |  .   #   | 1439.22 @| .   +          *
Fri 15 Nov 85        .  |  #       | 1435.09  | .  +           *
Mon 18 Nov 85        .  |  .#      | 1440.02  | . +            *
Tue 19 Nov 85        .  |  . #     | 1438.99  | . +            *
Wed 20 Nov 85        .  |  . #     | 1439.22  | . +            *
Thu 21 Nov 85        .  |  .   #   | 1462.27  | . +             *
Fri 22 Nov 85        .  |  .  #    | 1464.33  | .  +            *
Mon 25 Nov 85        .  | #.       | 1456.65  | .  +            *
Tue 26 Nov 85        .  |  .#      | 1456.77  | . +             *
Wed 27 Nov 85        .  |  .  #    | 1475.69  | .  +            *
Fri 29 Nov 85        .  |  . #     | 1472.13  | . +             *
Mon  2 Dec 85        .  | #.       | 1457.91  | .+              *
Tue  3 Dec 85        .  |  .#      | 1459.06  | . +             *
Wed  4 Dec 85        .  |  .    #  | 1484.40  | .  +            *
Thu  5 Dec 85        .  |  .#      | 1482.91  | . +             *
Fri  6 Dec 85        .  |# .       | 1477.18  | .+              *
Mon  9 Dec 85        .  |  .  #    | 1497.02  | . +              *
Tue 10 Dec 85        .  |  .#      | 1499.20  | . +              *
Wed 11 Dec 85        .  |  .  #    | 1511.70  | . +              *
Thu 12 Dec 85        .  |  . #     | 1511.24  | . +              *
Fri 13 Dec 85        .  |  .    #  | 1535.21  | .  +              *
Mon 16 Dec 85        .  |  .  #    | 1553.10  | .  +              *
Tue 17 Dec 85        .  |  #       | 1544.50  | .  +              *
Wed 18 Dec 85        .  |  #       | 1542.43  | .  +              *
Thu 19 Dec 85        .  |  .#      | 1543.92  | . +               *
Fri 20 Dec 85        .  |  .  #    | 1543.00  | . +               *
Mon 23 Dec 85        .  |# .       | 1528.78  | .+                *
Tue 24 Dec 85        .  | #.       | 1519.15  | .+               *
Thu 26 Dec 85        .  |  . #     | 1526.49  | .+                *
Fri 27 Dec 85        .  |  .    #  | 1543.00  | . +               *
Mon 30 Dec 85        .  |  . #     | 1550.46  | . +               *
Tue 31 Dec 85        .  |  .  #    | 1546.67  | .  +              *
Thu  2 Jan 86        .  |  #       | 1537.73  | .  +              *
Fri  3 Jan 86        .  |  .   #   | 1549.20  | .  +              *
Mon  6 Jan 86        .  |  .#      | 1547.69  | .  +              *
Tue  7 Jan 86        .  |  .     # | 1565.71  | .  +               *
Wed  8 Jan 86        .  |# .       | 1526.61  | . +               *
Thu  9 Jan 86        .  #  .       | 1518.23  | . +              *
Fri 10 Jan 86        .  |  .#      | 1513.53  | .+               *
Mon 13 Jan 86        .  |  . #     | 1520.53  | .+               *
Tue 14 Jan 86        .  |  . #     | 1519.04  | .+               *
Wed 15 Jan 86        .  |  .   #   | 1527.29  | . +               *
Thu 16 Jan 86        .  |  .  #    | 1541.63  | .  +              *
Fri 17 Jan 86        .  |  .#      | 1536.70  | .  +              *
Mon 20 Jan 86        .  |  #       | 1529.13  | .  +              *
Tue 21 Jan 86        .  | #.       | 1514.45  | . +              *
Wed 22 Jan 86        .  &  .       | 1502.29  | .+               *
Thu 23 Jan 86        .  I #.       | 1511.24  | +                *
Fri 24 Jan 86        .  |  .   #   | 1529.93  | +                 *
Mon 27 Jan 86        .  |  . #     | 1537.61  | .+                *
Tue 28 Jan 86        .  |  .  #    | 1556.42  | . +               *
Wed 29 Jan 86        .  |  .#      | 1558.94  | . +                *
Thu 30 Jan 86        .  |  #       | 1552.18  | .  +              *
Fri 31 Jan 86        .  |  .  #    | 1570.99  | . +                *
Mon  3 Feb 86        .  |  .   #   | 1594.27  | .  +                *
Tue  4 Feb 86        .  | #.       | 1593.23  | . +                 *
Wed  5 Feb 86        .  | #.       | 1593.12  | . +                 *
Thu  6 Feb 86        .  |  . #     | 1600.69  | . +                 *
Fri  7 Feb 86        .  |  . #     | 1613.42  | . +                 *
Mon 10 Feb 86        .  |  .  #    | 1626.38  | . +                 *
Tue 11 Feb 86        .  |  .#      | 1622.82  | . +                 *
Wed 12 Feb 86        .  |  . #     | 1629.93  | .  +                 *
Thu 13 Feb 86        .  |  .  #    | 1645.07  | .  +                 *
Fri 14 Feb 86        .  |  .   #   | 1664.45  | .  +                  *
Tue 18 Feb 86        .  |  .   #   | 1678.78  | .  +                  *
Wed 19 Feb 86        .  | #.       | 1658.26  | .  +                 *
Thu 20 Feb 86        .  |  .  #    | 1672.82  | .  +                  *
Fri 21 Feb 86        .  |  .    #  | 1697.71 @| .   +                  *
Mon 24 Feb 86        .  |  . #     | 1698.28  | .  +                   *
Tue 25 Feb 86        .  |  . #     | 1692.66  | .  +                  *
Wed 26 Feb 86        .  |  .  #    | 1696.90 @| .   +                 *
Thu 27 Feb 86        .  |  .    #  | 1713.99 @| .   +                  *
Fri 28 Feb 86        .  |  .  #    | 1709.06 @| .   +                  *
Mon  3 Mar 86        .  |  .#      | 1696.67  | .  +                  *
Tue  4 Mar 86        .  |  . #     | 1686.42  | .  +                  *
Wed  5 Mar 86        .  |  #       | 1686.66  | .  +                  *
Thu  6 Mar 86        .  |  . #     | 1696.60  | . +                   *
Fri  7 Mar 86        .  |  .#      | 1699.83  | . +                    *
Mon 10 Mar 86        .  |  .  #    | 1702.95  | . +                    *
Tue 11 Mar 86        .  |  .     # | 1746.05  | .  +                    *
Wed 12 Mar 86        .  |  .  #    | 1745.45 @| .   +                   *
Thu 13 Mar 86        .  |  . #     | 1753.71 @| .   +                   *
Fri 14 Mar 86        .  |  .   #   | 1792.74 @| .   +                    *
Mon 17 Mar 86        .  | #.       | 1776.82  | .  +                     *
Tue 18 Mar 86        .  |  .   #   | 1789.87  | .  +                     *
Wed 19 Mar 86        .  |  .#      | 1787.95  | .  +                     *
Thu 20 Mar 86        .  |  .  #    | 1804.24  | .  +                      *
Fri 21 Mar 86        .  |  .#      | 1768.56  | . +                      *
Mon 24 Mar 86        .  |  . #     | 1782.93  | .  +                     *
Tue 25 Mar 86        .  |  .#      | 1778.50  | . +                      *
Wed 26 Mar 86        .  |  .   #   | 1810.70  | .  +                      *
Thu 27 Mar 86        .  |  .   #   | 1821.72  | .  +                      *
Mon 31 Mar 86        .  |  .#      | 1818.61  | .  +                      *
Tue  1 Apr 86        .  |# .       | 1790.11  | . +                      *
Wed  2 Apr 86        .  |  .#      | 1795.26  | . +                      *
Thu  3 Apr 86        .  | #.       | 1766.40  | .+                      *
Fri  4 Apr 86        .  &  .       | 1739.22  | +                       *
Mon  7 Apr 86        .  I #.       | 1735.51  |+.                       *
Tue  8 Apr 86        .  |  .    #  | 1769.76  | .+                       *
Wed  9 Apr 86        .  |  . #     | 1778.62  | .+                       *
Thu 10 Apr 86        .  |  .    #  | 1794.30  | . +                      *
Fri 11 Apr 86        .  |  . #     | 1790.18  | .  +                     *
Mon 14 Apr 86        .  |  .  #    | 1805.31 @| .   +                     *
Tue 15 Apr 86        .  |  . #     | 1809.65  | .  +                      *
Wed 16 Apr 86        .  |  .    #  | 1847.97 @| .   +                      *
Thu 17 Apr 86        .  |  .  #    | 1855.03 @| .   +                      *
Fri 18 Apr 86        .  |  . #     | 1840.40 @| .   +                      *
Mon 21 Apr 86        .  |  .  #    | 1855.90 @| .   +                      *
Tue 22 Apr 86        .  |  #       | 1830.98  | .  +                      *
Wed 23 Apr 86        .  |  #       | 1829.61  | . +                       *
Thu 24 Apr 86        .  |  . #     | 1831.72  | . +                       *
Fri 25 Apr 86        .  |  .#      | 1835.57  | . +                       *
Mon 28 Apr 86        .  |  . #     | 1843.75  | . +                        *
Tue 29 Apr 86        .  I# .       | 1825.89  | .+                        *
Wed 30 Apr 86        .  &  .       | 1783.98  | .+                       *
Thu  1 May 86        .  I# .       | 1777.78  | +                        *
Fri  2 May 86        .  I  #       | 1774.68  | +                        *
Mon  5 May 86        .  I  .  #    | 1793.77  | +                        *
Tue  6 May 86        .  I  #       | 1787.95  | +                        *
Wed  7 May 86        .  I# .       | 1775.30  | +                        *
Thu  8 May 86        .  I  .  #    | 1786.21  | .+                       *
Fri  9 May 86        .  I  .  #    | 1789.43  | . +                      *
Mon 12 May 86        .  I  .#      | 1787.33  | . +                      *
Tue 13 May 86        .  I# .       | 1785.34  | .+                       *
Wed 14 May 86        .  I  .#      | 1808.28  | . +                       *
Thu 15 May 86        .  &  .      {| 1774.68  | .+                       *
Fri 16 May 86        . #I  .       | 1759.80  |+.                       *
Mon 19 May 86        .  I #.       | 1758.18  |+.                       *
Tue 20 May 86        .  I  . #     | 1783.98  | +                        *
Wed 21 May 86        .  I  #       | 1775.17  |+.                        *
Thu 22 May 86        .  |  .   #  }| 1806.30  | .+                        *
Fri 23 May 86        .  |  .  #    | 1823.29  | . +                       *
Tue 27 May 86        .  |  .    #  | 1853.03  | .  +                       *
Wed 28 May 86        .  |  .  #    | 1878.28 @| .   +                       *
Thu 29 May 86        .  |  .  #    | 1882.35 @| .   +                       *
Fri 30 May 86        .  |  .#      | 1876.71 @| .   +                       *
Mon  2 Jun 86        .  | #.       | 1861.95  | .  +                       *
Tue  3 Jun 86        .  |  .#      | 1870.43  | . +                        *
Wed  4 Jun 86        .  I #.       | 1863.29  | .+                         *
Thu  5 Jun 86        .  |  .  #    | 1879.44  | .+                          *
Fri  6 Jun 86        .  I  .#      | 1885.90  | .+                          *
Mon  9 Jun 86        .# I  .      {| 1840.15  | +                          *
Tue 10 Jun 86        #  I  .       | 1837.19  |+.                         *
Wed 11 Jun 86        .  I  #       | 1846.07  |+.                          *
Thu 12 Jun 86        .  I  .#      | 1838.13  |+.                          *
Fri 13 Jun 86        .  |  .    # }| 1874.19  | +                           *
Mon 16 Jun 86        .  |  #       | 1871.77  | .+                         *
Tue 17 Jun 86        .  I #.      {| 1865.78  | . +                        *
Wed 18 Jun 86        .  I #.       | 1868.94  | .+                         *
Thu 19 Jun 86        .  I #.       | 1855.86  | .+                         *
Fri 20 Jun 86        .  I  .#      | 1879.54  | +                           *
Mon 23 Jun 86        .  I# .       | 1864.26  | +                          *
Tue 24 Jun 86        .  I  .  #    | 1875.55  | .+                          *
Wed 25 Jun 86        .  |  .  #   }| 1885.05  | .+                          *
Thu 26 Jun 86        .  |  .#      | 1880.20  | . +                         *
Fri 27 Jun 86        .  |  .  #    | 1885.26  | . +                         *
Mon 30 Jun 86        .  |  .#      | 1897.72  | .  +                        *
Tue  1 Jul 86        .  |  . #     | 1903.54  | .  +                        *
Wed  2 Jul 86        .  |  . #     | 1909.03  | . +                          *
Thu  3 Jul 86        .  |  #       | 1900.87  | . +                         *
Mon  7 Jul 86      # .  I  .      {| 1839.00  | +                          *
Tue  8 Jul 86    #   .  I  .       | 1820.73  + .                         *
Wed  9 Jul 86        .  I #.       | 1826.07  |-.                         *
Thu 10 Jul 86        .  &  .       | 1831.83  | -                         *
Fri 11 Jul 86        .  I #.       | 1821.43  | -                         *
Mon 14 Jul 86        #  I  .       | 1793.45  | -                        *
Tue 15 Jul 86       #.  I  .       | 1768.70  |-.                        *
Wed 16 Jul 86        .  I# .       | 1774.18  |-.                        *
Thu 17 Jul 86        .  &  .       | 1781.78  |-.                        *
Fri 18 Jul 86        .# I  .       | 1777.98  | -                        *
Mon 21 Jul 86        . #I  .       | 1779.11  | -                        *
Tue 22 Jul 86        .  I  #       | 1795.13  + .                        *
Wed 23 Jul 86        .  I #.       | 1798.37  + .                        *
Thu 24 Jul 86        .  &  .       | 1791.62  + .                        *
Fri 25 Jul 86        .  I  #       | 1810.04  |+.                         *
Mon 28 Jul 86      # .  I  .       | 1773.90  + .                        *
Tue 29 Jul 86      # .  I  .       | 1766.87  |-.                       *
Wed 30 Jul 86        #  I  .       | 1779.39  | -                        *
Thu 31 Jul 86        #  I  .       | 1775.31  | .-                       *
Fri  1 Aug 86        .# I  .       | 1763.64  | . -                     *
Mon  4 Aug 86       #.  I  .       | 1769.97  | . -                      *
Tue  5 Aug 86        .  I# .       | 1777.00  | .-                       *
Wed  6 Aug 86        .# I  .       | 1779.53  | -                        *
Thu  7 Aug 86        .  I# .       | 1786.28  | -                        *
Fri  8 Aug 86        .  I# .       | 1782.62  |-.                        *
Mon 11 Aug 86        .  |  .  #    | 1811.16  |+.                         *
Tue 12 Aug 86        .  |  .  #    | 1835.49  | +                         *
Wed 13 Aug 86        .  |  .  #   }| 1844.49  | . +                        *
Thu 14 Aug 86        .  |  .  #    | 1844.91  | .  +                       *
Fri 15 Aug 86        .  |  . #     | 1855.60  | .  +                       *
Mon 18 Aug 86        .  |  .#      | 1869.52  | .  +                       *
Tue 19 Aug 86        .  |  #       | 1862.91  | . +                        *
Wed 20 Aug 86        .  |  .   #   | 1881.33  | .  +                        *
Thu 21 Aug 86        .  |  . #     | 1881.19  | . +                         *
Fri 22 Aug 86        .  |  . #     | 1887.80  | . +                         *
Mon 25 Aug 86        .  | #.       | 1871.77  | . +                        *
Tue 26 Aug 86        .  |  .   #   | 1904.25  | .  +                        *
Wed 27 Aug 86        .  |  .#      | 1904.53  | . +                         *
Thu 28 Aug 86        .  |  .#      | 1900.17  | . +                         *
Fri 29 Aug 86        .  |  .  #    | 1898.34  | . +                         *
Tue  2 Sep 86        .  |# .       | 1870.36  | . +                        *
Wed  3 Sep 86        .  |  . #     | 1881.33  | . +                         *
Thu  4 Sep 86        .  |  .    #  | 1919.71  | . +                          *
Fri  5 Sep 86        .  | #.       | 1899.75  | . +                         *
Mon  8 Sep 86        .  #  .       | 1888.64  | .+                          *
Tue  9 Sep 86        .  I #.       | 1884.14  | .+                          *
Wed 10 Sep 86        .  I# .      {| 1879.50  | +                           *
Thu 11 Sep 86   #    .  I  .       | 1792.89  |-.                        *
Fri 12 Sep 86    #   .  I  .       | 1758.72  | .-                      *
Mon 15 Sep 86        .# I  .       | 1767.58  | .-                       *
Tue 16 Sep 86       #.  I  .       | 1778.54  | . -                      *
Wed 17 Sep 86        . #I  .       | 1769.40  | .  -                     *
Thu 18 Sep 86        . #I  .       | 1774.18  | .-                       *
Fri 19 Sep 86        . #I  .       | 1762.65  | -                       *
Mon 22 Sep 86        .  I  .#      | 1793.45  |-.                        *
Tue 23 Sep 86        .  I  .#      | 1797.81  |+.                        *
Wed 24 Sep 86        .  I  #       | 1803.29  |+.                         *
Thu 25 Sep 86        #  I  .       | 1768.56  |+.                        *
Fri 26 Sep 86        .  I  #       | 1769.69  | +                        *
Mon 29 Sep 86       #.  I  .       | 1755.20  + .                       *
Tue 30 Sep 86        .  I #.       | 1767.58  + .                        *
Wed  1 Oct 86        .  I  #       | 1782.90  + .                        *
Thu  2 Oct 86        .  I# .       | 1781.21  |+.                        *
Fri  3 Oct 86        .  I# .       | 1774.18  + .                        *
Mon  6 Oct 86        .  I  #       | 1784.45  | +                        *
Tue  7 Oct 86        .  &  .       | 1784.85  |+.                        *
Wed  8 Oct 86        .  |  #       | 1803.85  |+.                         *
Thu  9 Oct 86        .  | #.       | 1796.82  |+.                        *
Fri 10 Oct 86        .  #  .       | 1793.17  |+.                        *
Mon 13 Oct 86        .  #  .       | 1798.37  |+.                        *
Tue 14 Oct 86        .  |# .       | 1800.20  |+.                        *
Wed 15 Oct 86        .  |  . #    }| 1831.69  |+.                         *
Thu 16 Oct 86        .  |  .#      | 1836.19  | +                         *
Fri 17 Oct 86        .  | #.       | 1837.04  | +                         *
Mon 20 Oct 86        .# I  .      {| 1811.02  | +                         *
Tue 21 Oct 86        .  I# .       | 1805.68  | +                         *
Wed 22 Oct 86        .  |  #       | 1808.35  |+.                         *
Thu 23 Oct 86        .  |  . #    }| 1834.93  |+.                         *
Fri 24 Oct 86        .  |# .       | 1832.26  |+.                         *
Mon 27 Oct 86        .  |  #       | 1841.82  | +                          *
Tue 28 Oct 86        .  |  .#      | 1845.47  | .+                         *
Wed 29 Oct 86        .  |  .  #    | 1851.80  | .+                         *
Thu 30 Oct 86        .  |  .  #    | 1878.37  | . +                         *
Fri 31 Oct 86        .  |  . #     | 1877.81  | . +                         *
Mon  3 Nov 86        .  |  . #     | 1894.26  | .  +                        *
Tue  4 Nov 86        .  |  .#      | 1892.44  | .  +                        *
Wed  5 Nov 86        .  |  .  #    | 1899.04  | .  +                        *
Thu  6 Nov 86        .  |  .#      | 1891.59  | . +                         *
Fri  7 Nov 86        .  |  #       | 1886.53  | . +                         *
Mon 10 Nov 86        .  |  #       | 1892.29  | . +                         *
Tue 11 Nov 86        .  |  .#      | 1895.95  | . +                         *
Wed 12 Nov 86        .  |  .#      | 1893.70  | .+                          *
Thu 13 Nov 86        .  #  .       | 1862.20  | +                          *
Fri 14 Nov 86        .  |  .#      | 1873.59  | .+                          *
Mon 17 Nov 86        .# I  .       | 1860.52  | +                          *
Tue 18 Nov 86     #  .  I  .      {| 1817.21  + .                         *
Wed 19 Nov 86       #.  I  .       | 1826.63  | -                         *
Thu 20 Nov 86        .  I  .#      | 1860.66  |-.                          *
Fri 21 Nov 86        .  I  .  #   ]| 1893.56  |-.                           *
Mon 24 Nov 86        .  |  #      }| 1906.07  + .                           *
Tue 25 Nov 86        .  | #.       | 1912.12  | +                            *
Wed 26 Nov 86        .  |  #       | 1916.76  | .+                           *
Fri 28 Nov 86        .  | #.       | 1914.23  | .+                           *
Mon  1 Dec 86        .  &  .       | 1912.54  | +                            *
Tue  2 Dec 86        .  |  .  #    | 1955.57  |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed  3 Dec 86        .  |  .#      | 1947.27  | .+             *
Thu  4 Dec 86        .  |  #       | 1939.68  | .+            *
Fri  5 Dec 86        .  #  .       | 1925.06  | +             *
Mon  8 Dec 86        .# I  .       | 1930.26  | +             *
Tue  9 Dec 86        #  I  .      {| 1916.90  + .             *
Wed 10 Dec 86        .  I# .       | 1932.93  |-.             *
Thu 11 Dec 86        #  I  .       | 1923.65  | -             *
Fri 12 Dec 86       #.  I  .       | 1912.26  | .-            *
Mon 15 Dec 86        .# I  .       | 1922.81  | .-            *
Tue 16 Dec 86        .  I# .       | 1936.16  | -             *
Wed 17 Dec 86      # .  I  .       | 1918.31  | .-            *
Thu 18 Dec 86       #.  I  .       | 1912.82  | .-            *
Fri 19 Dec 86        .  I #.       | 1928.85  | -             *
Mon 22 Dec 86        . #I  .       | 1926.18  | -             *
Tue 23 Dec 86       #.  I  .       | 1914.37  | .-            *
Wed 24 Dec 86        .  I #.       | 1926.88  |-.             *
Fri 26 Dec 86        .  I# .       | 1930.40  + .             *
Mon 29 Dec 86       #.  I  .       | 1912.12  | -             *
Tue 30 Dec 86       #.  I  .       | 1908.61  | -             *
Wed 31 Dec 86        . #I  .       | 1895.95  | -            *
Fri  2 Jan 87        .  I  .     # | 1927.31  + .             *
Mon  5 Jan 87        .  |  .     #}| 1971.32  |+.              *
Tue  6 Jan 87        .  |  .  #    | 1974.83  | .+             *
Wed  7 Jan 87        .  |  .    #  | 1993.95 @| .   +           *
Thu  8 Jan 87        .  |  .   #   | 2002.25 @| .    +          *
Fri  9 Jan 87        .  |  .   #   | 2005.91 @| .    +          *
Mon 12 Jan 87        .  |  .   #   | 2009.42 @| .    +          *
Tue 13 Jan 87        .  |  . #     | 2012.94 @| .   +            *
Wed 14 Jan 87        .  |  .   #   | 2035.01 @| .   +            *
Thu 15 Jan 87        .  |  .   #   | 2070.73 @| .   +             *
Fri 16 Jan 87        .  |  .#      | 2076.63 @| .   +             *
Mon 19 Jan 87        .  |  .   #   | 2102.50 @| .   +              *
Tue 20 Jan 87        .  |  . #     | 2104.47 @| .   +              *
Wed 21 Jan 87        .  |  .#      | 2094.07  | .  +               *
Thu 22 Jan 87        .  |  .    #  | 2145.67  | .  +                *
Fri 23 Jan 87        .  | #.       | 2101.52  | .  +               *
Mon 26 Jan 87        .  | #.       | 2107.28  | . +                *
Tue 27 Jan 87        .  |  .    #  | 2150.45  | . +                 *
Wed 28 Jan 87        .  |  .  #    | 2163.39  | .  +                 *
Thu 29 Jan 87        .  |  #       | 2160.01  | . +                  *
Fri 30 Jan 87        .  |  .#      | 2158.04  | . +                  *
Mon  2 Feb 87        .  |  .   #   | 2179.42  | .  +                 *
Tue  3 Feb 87        .  |  .  #    | 2168.45  | .  +                 *
Wed  4 Feb 87        .  |  .    #  | 2191.23  | .  +                  *
Thu  5 Feb 87        .  |  .   #   | 2201.49 @| .   +                 *
Fri  6 Feb 87        .  |  . #     | 2186.87 @| .   +                *
Mon  9 Feb 87        .  |  #       | 2176.74  | .  +                 *
Tue 10 Feb 87        .  |# .       | 2158.04  | . +                  *
Wed 11 Feb 87        .  |  .   #   | 2171.96  | . +                  *
Thu 12 Feb 87        .  |  .#      | 2165.78  | . +                  *
Fri 13 Feb 87        .  |  .   #   | 2183.35  | . +                  *
Tue 17 Feb 87        .  |  .    #  | 2237.49  | .  +                   *
Wed 18 Feb 87        .  |  . #     | 2237.63 @| .   +                  *
Thu 19 Feb 87        .  |  . #     | 2244.09  | .  +                   *
Fri 20 Feb 87        .  |  . #     | 2235.24 @| .   +                  *
Mon 23 Feb 87        .  |# .       | 2216.54  | . +                   *
Tue 24 Feb 87        .  |  . #     | 2223.28  | . +                    *
Wed 25 Feb 87        .  |  .  #    | 2226.24  | . +                    *
Thu 26 Feb 87        .  |  .#      | 2216.68  | . +                   *
Fri 27 Feb 87        .  |  .  #    | 2223.99  | . +                    *
Mon  2 Mar 87        .  |  .#      | 2220.47  | .  +                  *
Tue  3 Mar 87        .  |  . #     | 2226.52  | .  +                   *
Wed  4 Mar 87        .  |  .    #  | 2257.45  | .  +                   *
Thu  5 Mar 87        .  |  .  #    | 2276.43  | .  +                    *
Fri  6 Mar 87        .  |  . #     | 2280.23  | .  +                    *
Mon  9 Mar 87        .  | #.       | 2260.12  | .  +                    *
Tue 10 Mar 87        .  |  .   #   | 2280.09  | .  +                    *
Wed 11 Mar 87        .  |  . #     | 2268.98  | .  +                    *
Thu 12 Mar 87        .  |  .  #    | 2267.34  | .  +                    *
Fri 13 Mar 87        .  |  .#      | 2258.66  | . +                     *
Mon 16 Mar 87        .  I #.       | 2248.44  | . +                    *
Tue 17 Mar 87        .  |  .    #  | 2284.80  | .  +                    *
Wed 18 Mar 87        .  |  .  #    | 2286.93  | .  +                    *
Thu 19 Mar 87        .  |  .  #    | 2299.57  | .  +                     *
Fri 20 Mar 87        .  |  .   #   | 2333.52  | .  +                      *
Mon 23 Mar 87        .  |  .   #   | 2363.78 @| .   +                      *
Tue 24 Mar 87        .  |  . #     | 2369.18 @| .   +                      *
Wed 25 Mar 87        .  |  .#      | 2363.49  | .  +                       *
Thu 26 Mar 87        .  |  . #     | 2372.59  | .  +                       *
Fri 27 Mar 87        .  I #.       | 2335.80  | . +                       *
Mon 30 Mar 87        #  I  .       | 2278.41  | +                       *
Tue 31 Mar 87        .  I  .#      | 2304.69  | +                        *
Wed  1 Apr 87        .  &  .      {| 2316.05  |+.                        *
Thu  2 Apr 87        .  I  . #    ]| 2320.45  |+.                        *
Fri  3 Apr 87        .  |  .   #  }| 2390.34  | +                          *
Mon  6 Apr 87        .  |  . #     | 2405.54  | . +                         *
Tue  7 Apr 87        .  I# .       | 2360.94  | .+                        *
Wed  8 Apr 87        .  I  .#      | 2372.16  | . +                        *
Thu  9 Apr 87        .# I  .      {| 2339.20  | .+                        *
Fri 10 Apr 87        .# I  .       | 2338.78  |+.                         *
Mon 13 Apr 87       #.  I  .       | 2287.07  |-.                       *
Tue 14 Apr 87   #    .  I  .       | 2252.98  | .-                     *
Wed 15 Apr 87        .  &  .       | 2282.95  | . -                     *
Thu 16 Apr 87        .  I  .#      | 2275.99  | -                       *
Mon 20 Apr 87        .  I# .       | 2270.60  | -                       *
Tue 21 Apr 87        .  I  #       | 2337.07  + .                         *
Wed 22 Apr 87        .# I  .       | 2285.94  |+.                       *
Thu 23 Apr 87        . #I  .       | 2280.97  |+.                       *
Fri 24 Apr 87      # .  I  .       | 2235.37  |-.                      *
Mon 27 Apr 87        #  I  .       | 2230.54  | -                      *
Tue 28 Apr 87        .  &  .       | 2231.96  | .-                     *
Wed 29 Apr 87        .  I  #       | 2254.26  | -                      *
Thu 30 Apr 87        .  I  #       | 2286.36  |-.                       *
Fri  1 May 87        .  I# .       | 2280.40  + .                       *
Mon  4 May 87        .  I  #       | 2286.22  | +                       *
Tue  5 May 87        .  I  .   #   | 2338.07  | .+                        *
Wed  6 May 87        .  I  .#      | 2342.19  | .+                        *
Thu  7 May 87        .  I  .#      | 2334.66  | .+                        *
Fri  8 May 87        .  I #.       | 2322.30  | . +                      *
Mon 11 May 87        .  I  #       | 2307.30  | . +                      *
Tue 12 May 87        .  I# .       | 2322.60  | +                        *
Wed 13 May 87        .  I  #       | 2329.68  | +                         *
Thu 14 May 87        .  I #.       | 2325.49  | +                        *
Fri 15 May 87       #.  I  .       | 2272.52  |+.                       *
Mon 18 May 87      # .  I  .       | 2258.66  |-.                       *
Tue 19 May 87     #  .  I  .       | 2221.28  | -                     *
Wed 20 May 87     #  .  I  .       | 2215.87  | . -                   *
Thu 21 May 87        . #I  .       | 2225.77  | .  -                   *
Fri 22 May 87        . #I  .       | 2243.20  | . -                    *
Tue 26 May 87        .  I  #       | 2297.94  | .-                       *
Wed 27 May 87        .  I# .       | 2295.81  |-.                        *
Thu 28 May 87        .  I #.       | 2310.68  + .                        *
Fri 29 May 87        .  I #.       | 2291.57  |+.                       *
Mon  1 Jun 87        .  I# .       | 2288.23  |+.                       *
Tue  2 Jun 87        .# I  .       | 2278.22  + .                       *
Wed  3 Jun 87        .  |  . #     | 2320.69  |+.                        *
Thu  4 Jun 87        .  | #.       | 2337.08  |+.                         *
Fri  5 Jun 87        .  |# .       | 2326.15  |+.                        *
Mon  8 Jun 87        .  |  .  #    | 2351.64  | +                         *
Tue  9 Jun 87        .  |  #      }| 2352.70  | .+                        *
Wed 10 Jun 87        .  |  .#      | 2353.61  | .+                        *
Thu 11 Jun 87        .  |  . #     | 2360.13  | .+                        *
Fri 12 Jun 87        .  |  .   #   | 2377.73  | .  +                       *
Mon 15 Jan 87        .  |  . #     | 2391.54  | . +                        *
Tue 16 Jun 87        .  |  .#      | 2407.35  | .  +                        *
Wed 17 Jun 87        .  |  .#      | 2407.35  | .  +                        *
Thu 18 Jun 87        .  |  . #     | 2408.13  | .  +                        *
Fri 19 Jan 87        .  |  . #     | 2420.85  | . +                         *
Mon 22 Jun 87        .  |  . #     | 2445.51  | . +                          *
Tue 23 Jun 87        .  | #.       | 2439.73  | . +                          *
Wed 24 Jun 87        .  |# .       | 2428.41  | .+                          *
Thu 25 Jun 87        .  |  . #     | 2451.05  | .+                           *
Fri 26 Jun 87        .  |  #       | 2436.86  | .+                           *
Mon 29 Jun 87        .  |  #       | 2446.91  | +                            *
Tue 30 Jun 87        .  #  .       | 2418.53  | +                           *
Wed  1 Jul 87        .  I #.       | 2409.76  | +                           *
Thu  2 Jul 87        .  |  .  #    | 2436.70  | +                            *
Mon  6 Jul 87        .  |  #       | 2429.53  | +                           *
Tue  7 Jul 87        .  |  .   #   | 2449.78  | .+                           *
Wed  8 Jul 87        .  |  . #     | 2463.97  | . +                          *
Thu  9 Jul 87        .  |  .#      | 2451.21  | .  +                         *
Fri 10 Jul 87        .  |  . #     | 2455.99  | . +                          *
Mon 13 Jul 87        .  | #.       | 2452.97  | . +                          *
Tue 14 Jul 87        .  |  .  #    | 2481.35  |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 15 Jul 87        .  |  .#      | 2483.74  | . +            *
Thu 16 Jul 87        .  |  .   #   | 2496.97  | . +            *
Fri 17 Jul 87        .  |  .  #    | 2510.04  | .  +            *
Mon 20 Jul 87        .  | #.       | 2487.72  | .  +           *
Tue 21 Jul 87        .  &  .       | 2467.95  | .+             *
Wed 22 Jul 87        .  I #.       | 2470.18  | .+             *
Thu 23 Jul 87        .  I# .      {| 2471.94  | +              *
Fri 24 Jul 87        .  I #.      ]| 2485.33  |+.              *
Mon 27 Jul 87        .  I  #       | 2493.94  |+.              *
Tue 28 Jul 87        .  |  .#     }| 2519.77  | +               *
Wed 29 Jul 87        .  |  .  #    | 2539.54  | .+               *
Thu 30 Jul 87        .  |  .  #    | 2567.44  | . +              *
Fri 31 Jul 87        .  |  . #     | 2572.07  | . +              *
Mon  3 Aug 87        .  | #.       | 2557.08  | . +              *
Tue  4 Aug 87        .  | #.       | 2546.72  | . +              *
Wed  5 Aug 87        .  |  .  #    | 2566.65  | . +              *
Thu  6 Aug 87        .  |  .   #   | 2594.23  | . +               *
Fri  7 Aug 87        .  |  . #     | 2592.00  | . +               *
Mon 10 Aug 87        .  |  .    #  | 2635.84  | .  +               *
Tue 11 Aug 87        .  |  .   #   | 2680.48 @| .   +                *
Wed 12 Aug 87        .  |  .#      | 2669.32 @| .   +               *
Thu 13 Aug 87        .  |  .  #    | 2691.49 @| .   +                *
Fri 14 Aug 87        .  |  #       | 2685.43  | .  +                 *
Mon 17 Aug 87        .  |  .#      | 2700.57  | . +                  *
Tue 18 Aug 87        #  |  .       | 2654.66  | +                   *
Wed 19 Aug 87        .  | #.       | 2665.82  | +                   *
Thu 20 Aug 87        .  |  .    #  | 2706.79  | +                    *
Fri 21 Aug 87        .  |  . #     | 2709.50  | .+                   *
Mon 24 Aug 87        .  |  #       | 2697.07  | .+                   *
Tue 25 Aug 87        .  |  .   #   | 2722.42  | .  +                  *
Wed 26 Aug 87        .  |  #       | 2701.85  | .  +                 *
Thu 27 Aug 87        .  &  .       | 2675.06  | .+                  *
Fri 28 Aug 87        #  I  .      {| 2639.35  | +                  *
Mon 31 Aug 87        .  I  #      ]| 2662.95  | +                   *
Tue  1 Sep 87        . #I  .      [| 2610.97  + .                  *
Wed  2 Sep 87        #  I  .       | 2602.04  |-.                 *
Thu  3 Sep 87        #  I  .       | 2599.49  | -                 *
Fri  4 Sep 87       #.  I  .       | 2561.38  | -                *
Tue  8 Sep 87    #   .  I  .       | 2545.12  | . -              *
Wed  9 Sep 87       #.  I  .       | 2549.27  | .  -             *
Thu 10 Sep 87        .  I# .       | 2576.05  | . -               *
Fri 11 Sep 87        .  I  .#      | 2608.74  | -                  *
Mon 14 Sep 87        .  I# .       | 2613.04  |-.                  *
Tue 15 Sep 87      # .  I  .       | 2566.58  |-.                *
Wed 16 Sep 87      # .  I  .       | 2530.19  |-.               *
Thu 17 Sep 87        .# I  .       | 2527.90  | -               *
Fri 18 Sep 87        . #I  .       | 2524.64  | .-              *
Mon 21 Sep 87      # .  I  .       | 2492.82  | . -            *
Tue 22 Sep 87        .  I #.       | 2568.05  | .-               *
Wed 23 Sep 87        .  I# .       | 2585.67  |-.                 *
Thu 24 Sep 87        . #I  .       | 2566.42  |-.                *
Fri 25 Sep 87        . #I  .       | 2570.17  |-.                *
Mon 28 Sep 87        .  I  #       | 2601.50  + .                 *
Tue 29 Sep 87        .# I  .       | 2590.57  + .                 *
Wed 30 Sep 87        .  &  .       | 2596.28  |-.                 *
Thu  1 Oct 87        .  |  . #     | 2639.20  |+.                  *
Fri  2 Oct 87        .  |  #       | 2640.99  |+.                  *
Mon  5 Oct 87        .  |  #       | 2640.18  |+.                  *
Tue  6 Oct 87       #.  I  .       | 2548.63  |+.                *
Wed  7 Oct 87      # .  I  .       | 2551.08  + .                *
Thu  8 Oct 87     #  .  I  .       | 2516.64  | -               *
Fri  9 Oct 87      # .  I  .       | 2482.21  | . -            *
Mon 12 Oct 87    #   .  I  .       | 2471.44 @| .   -          *
Tue 13 Oct 87        . #I  .       | 2508.16  | .  -            *
Wed 14 Oct 87  #     .  I  .       | 2412.70 @| .   -        *
Thu 15 Oct 87   #    .  I  .       | 2355.09 @| .   -      *
Fri 16 Oct 87 #      .  I  .       | 2246.74 @| .    -  *
Mon 19 Oct 87 #      .  I  .       | 1738.74 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Tue 20 Oct 87       #.  I  .       | 1841.01 @| .      -        *
Wed 21 Oct 87        .  &  .       | 2027.85 @| .    -               *
Thu 22 Oct 87  #     .  I  .       | 1950.43 @| .    -             *
Fri 23 Oct 87     #  .  I  .       | 1950.76 @| .   -              *
Mon 26 Oct 87 #      .  I  .       | 1793.93 @| .   -          *
Tue 27 Oct 87        #  I  .       | 1846.49 @| .   -           *
Wed 28 Oct 87     #  .  I  .       | 1846.82 @| .    -          *
Thu 29 Oct 87        . #I  .       | 1938.33 @| .   -              *
Fri 30 Oct 87        . #I  .       | 1993.53  | .  -                *
Mon  2 Nov 87        #  I  .       | 2014.09  | .-                   *
Tue  3 Nov 87   #    .  I  .       | 1963.53  | . -                *
Wed  4 Nov 87      # .  I  .       | 1945.29  | . -                *
Thu  5 Nov 87        . #I  .       | 1985.41  | . -                 *
Fri  6 Nov 87     #  .  I  .       | 1959.05  | .  -               *
Mon  9 Nov 87  #     .  I  .       | 1900.20 @| .   -             *
Tue 10 Nov 87   #    .  I  .       | 1878.15 @| .   -            *
Wed 11 Nov 87        .# I  .       | 1899.20 @| .   -             *
Thu 12 Nov 87        .  &  .       | 1960.21  | .  -               *
Fri 13 Nov 87     #  .  I  .       | 1935.01  | .  -               *
Mon 16 Nov 87       #.  I  .       | 1949.10  | . -                *
Tue 17 Nov 87   #    .  I  .       | 1922.25  | . -               *
Wed 18 Nov 87        #  I  .       | 1939.16  | .  -               *
Thu 19 Nov 87  #     .  I  .       | 1895.39 @| .   -            *
Fri 20 Nov 87       #.  I  .       | 1913.63 @| .   -             *
Mon 23 Nov 87        #  I  .       | 1923.08 @| .   -             *
Tue 24 Nov 87        . #I  .       | 1963.53  | . -                *
Wed 25 Nov 87      # .  I  .       | 1946.95  | .  -               *
Fri 27 Nov 87     #  .  I  .       | 1910.48  | . -               *
Mon 30 Nov 87 #      .  I  .       | 1833.55  | .  -            *
Tue  1 Dec 87        #  I  .       | 1842.34  | .  -            *
Wed  2 Dec 87       #.  I  .       | 1848.97 @| .   -           *
Thu  3 Dec 87  #     .  I  .       | 1776.53 @| .    -        *
Fri  4 Dec 87    #   .  I  .       | 1766.74 @| .    -        *
Mon  7 Dec 87        .# I  .       | 1812.17  | .  -           *
Tue  8 Dec 87        #  I  .       | 1868.37  | .  -             *
Wed  9 Dec 87        .# I  .       | 1902.52  | .  -              *
Thu 10 Dec 87   #    .  I  .       | 1855.44  | .  -            *
Fri 11 Dec 87        #  I  .       | 1867.04  | . -              *
Mon 14 Dec 87        . #I  .       | 1932.86  | . -                *
Tue 15 Dec 87        #  |  .       | 1941.48  | . -                *
Wed 16 Dec 87        . #|  .       | 1974.47  | . -                 *
Thu 17 Dec 87     #  .  |  .       | 1924.40  | .-                *
Fri 18 Dec 87        . #|  .       | 1975.30  | .-                  *
Mon 21 Dec 87        #  |  .       | 1990.38  | .-                  *
Tue 22 Dec 87      # .  |  .       | 1978.45  | . -                 *
Wed 23 Dec 87        . #|  .       | 2005.64  | . -                  *
Thu 24 Dec 87      # .  |  .       | 1999.67  | .-                  *
Mon 28 Dec 87  #     .  |  .       | 1942.97  | .  -               *
Tue 29 Dec 87     #  .  I  .       | 1926.89 @| .   -             *
Wed 30 Dec 87        .# |  .       | 1950.10  | .  -               *
Thu 31 Dec 87      # .  |  .       | 1938.83 @| .   -              *
Mon  4 Jan 88        .  |  #      }| 2015.25  | . -                  *
Tue  5 Jan 88        .  |  .#      | 2031.50  | -                    *
Wed  6 Jan 88        .  | #.       | 2037.80  + .                     *
Thu  7 Jan 88        .  #  .       | 2051.89  + .                     *
Fri  8 Jan 88     #  .  |  .       | 1911.31  + .                 *
Mon 11 Jan 88        .# |  .       | 1945.13  |-.                  *
Tue 12 Jan 88     #  .  |  .      [| 1928.55  | .-                *
Wed 13 Jan 88       #.  |  .       | 1924.73  | . -               *
Thu 14 Jan 88      # .  |  .       | 1916.11  | .  -              *
Fri 15 Jan 88        .  | #.      ]| 1956.07  | .-                 *
Mon 18 Jan 88        .  |  . #     | 1963.86  | -                  *
Tue 19 Jan 88        #  |  .       | 1936.34  |-.                  *
Wed 20 Jan 88    #   .  |  .       | 1879.14  | -                *
Thu 21 Jan 88        . #|  .       | 1879.31  |-.                *
Fri 22 Jan 88        .  |  .#      | 1903.51  |-.                 *
Mon 25 Jan 88        .  |  . #     | 1946.45  |-.                  *
Tue 26 Jan 88       #.  |  .       | 1920.59  |-.                 *
Wed 27 Jan 88        .# |  .       | 1911.14  + .                 *
Thu 28 Jan 88        .  |  #       | 1930.04  |+.                 *
Fri 29 Jan 88        .  | #.       | 1958.22  + .                  *
Mon  1 Feb 88       #.  |  .       | 1944.63  |-.                  *
Tue  2 Feb 88        .  |# .       | 1952.92  + .                  *
Wed  3 Feb 88       #.  |  .       | 1924.57  |-.                 *
Thu  4 Feb 88        . #|  .       | 1923.57  | -                 *
Fri  5 Feb 88        .  #  .       | 1910.48  | -                 *
Mon  8 Feb 88       #.  |  .       | 1895.72  | -                *
Tue  9 Feb 88        .  | #.       | 1914.46  | -                 *
Wed 10 Feb 88        .  |  . #     | 1962.04  + .                  *
Thu 11 Feb 88        .  #  .       | 1961.54  + .                  *
Fri 12 Feb 88        .  |  #       | 1983.26  |+.                   *
Tue 16 Feb 88        .  |  #       | 2005.97  | +                    *
Wed 17 Feb 88        .  #  .       | 2000.99  | +                   *
Thu 18 Feb 88        #  |  .       | 1986.41  + .                   *
Fri 19 Feb 88        .  |  #       | 2014.59  |+.                    *
Mon 22 Feb 88        .  |# .       | 2040.29  + .                     *
Tue 23 Feb 88        .  | #.       | 2039.12  + .                     *
Wed 24 Feb 88        .  |  #       | 2039.95  |+.                     *
Thu 25 Feb 88        .  | #.       | 2017.57  | +                    *
Fri 26 Feb 88        .  | #.       | 2023.21  | +                    *
Mon 29 Feb 88        .  |  .#      | 2071.62  | +                     *
Tue  1 Mar 88        .  |  .#      | 2070.46  | .+                    *
Wed  2 Mar 88        .  |  .#      | 2071.29  | .+                    *
Thu  3 Mar 88        .  |  #       | 2063.49  | .+                    *
Fri  4 Mar 88        .  |  #       | 2057.86  | .+                    *
Mon  7 Mar 88        .  |  . #     | 2056.37  | .+                    *
Tue  8 Mar 88        .  |  .#      | 2081.07  | .+                     *
Wed  9 Mar 88        .  |  .#      | 2074.27  | .+                     *
Thu 10 Mar 88        . #|  .       | 2026.03  | .+                   *
Fri 11 Mar 88        .  | #.       | 2034.98  | +                    *
Mon 14 Mar 88        .  | #.       | 2050.07  | +                     *
Tue 15 Mar 88        .  #  .       | 2047.41  |+.                     *
Wed 16 Mar 88        .  |  . #     | 2064.32  |+.                     *
Thu 17 Mar 88        .  |  .  #    | 2086.04  | .+                     *
Fri 18 Mar 88        .  |  .#      | 2087.37  | .+                     *
Mon 21 Mar 88        .  #  .       | 2067.14  | .+                    *
Tue 22 Mar 88        .  |  #       | 2066.15  | .+                    *
Wed 23 Mar 88        .  |  .#      | 2067.64  | .+                    *
Thu 24 Mar 88        #  I  .       | 2023.87  |+.                    *
Fri 25 Mar 88        . #I  .       | 1978.95  + .                   *
Mon 28 Mar 88       #.  I  .       | 1979.77  |-.                   *
Tue 29 Mar 88        .  I  . #     | 1998.34  + .                   *
Wed 30 Mar 81        . #I  .       | 1978.12  |-.                   *
Thu 31 Mar 88        .  &  .       | 1988.06  |-.                   *
Mon  4 Apr 88        .# I  .      {| 1980.60  |-.                   *
Tue  5 Apr 88        .  I  #      ]| 1997.51  |+.                   *
Wed  6 Apr 88        .  I  .  #    | 2061.67  |+.                     *
Thu  7 Apr 88        .  |  .#     }| 2062.17  | +                     *
Fri  8 Apr 88        .  |  .  #    | 2090.19  | .+                     *
Mon 11 Apr 88        .  |  #       | 2095.99  | . +                    *
Tue 12 Apr 88        .  |  . #     | 2110.08  | . +                     *
Wed 13 Apr 88        .  | #.       | 2107.10  | . +                    *
Thu 14 Apr 88    #   .  I  .       | 2005.64  |+.                    *
Fri 15 Apr 88        . #I  .       | 2013.93  + .                    *
Mon 18 Apr 88        #  I  .       | 2008.12  |-.                    *
Tue 19 Apr 88        .  &  .       | 1999.50  | -                   *
Wed 20 Apr 88       #.  I  .      {| 1985.41  | .-                  *
Thu 21 Apr 88        .# I  .       | 1987.40  | -                   *
Fri 22 Apr 88        .  I  #       | 2015.09  | -                    *
Mon 25 Apr 88        .  I  #      ]| 2035.97  + .                    *
Tue 26 Apr 88        .  |  #      }| 2044.76  + .                     *
Wed 27 Apr 88        .  |  #       | 2047.91  | +                     *
Thu 28 Apr 88        .  &  .       | 2041.28  | +                     *
Fri 29 Apr 88        .# I  .       | 2032.33  |+.                    *
Mon  2 May 88        .  &  .       | 2043.27  + .                     *
Tue  3 May 88        .  |  .#      | 2058.36  |+.                     *
Wed  4 May 88        . #I  .       | 2036.31  + .                    *
Thu  5 May 88        #  I  .      {| 2020.23  |-.                    *
Fri  6 May 88        . #I  .       | 2007.46  |-.                    *
Mon  9 May 88        .# I  .       | 1997.35  |-.                   *
Tue 10 May 88        .  I# .       | 2003.65  | -                    *
Wed 11 May 88    #   .  I  .       | 1965.85  | .-                 *
Thu 12 May 88        .  I# .       | 1968.00  | -                   *
Fri 13 May 88        .  I  . #     | 1990.55  |-.                   *
Mon 16 May 88        .  I  #       | 2007.63  + .                    *
Tue 17 May 88        #  I  .       | 1986.41  |-.                   *
Wed 18 May 88     #  .  I  .       | 1951.09  + .                  *
Thu 19 May 88        #  I  .       | 1958.72  |-.                  *
Fri 20 May 88        .  &  .       | 1952.59  | -                  *
Mon 23 May 88      # .  I  .       | 1941.48  | . -                *
Tue 24 May 88        .  I #.       | 1962.53  | .-                 *
Wed 25 May 88        .  I# .       | 1961.37  |-.                  *
Thu 26 May 88        .  I #.       | 1966.75  + .                  *
Fri 27 May 88       #.  I  .       | 1956.44  |-.                  *
Tue 31 May 88        .  |  .#      | 2031.12  |+.                    *
Wed  1 Jun 88        .  |  .   #  }| 2064.01  | +                     *
Thu  2 Jun 88        .  | #.       | 2052.45  | +                     *
Fri  3 Jun 88        .  |  .#      | 2071.30  | +                     *
Mon  6 Jun 88        .  |  .#      | 2075.21  | . +                    *
Tue  7 Jun 88        .  | #.       | 2054.59  | .+                    *
Wed  8 Jun 88        .  |  .    #  | 2102.95  | . +                    *
Thu  9 Jun 88        .  |  #       | 2093.35  | . +                    *
Fri 10 Jun 88        .  |  .  #    | 2101.71  | . +                    *
Mon 13 Jun 88        .  |  #       | 2099.40  | . +                    *
Tue 14 Jun 88        .  |  .   #   | 2124.47  | .  +                    *
Wed 15 Jun 88        .  |  #       | 2131.40  | . +                     *
Thu 16 Jun 88        .  #  .       | 2094.24  | .+                     *
Fri 17 Jun 88        .  |  .  #    | 2104.02  | .+                     *
Mon 20 Jun 88        . #|  .       | 2083.93  | .+                     *
Tue 21 Jun 88        .  |  . #     | 2109.17  | +                       *
Wed 22 Jun 88        .  |  .   #   | 2152.50  | .+                       *
Thu 23 Jun 88        .  |  #       | 2148.29  | . +                      *
Fri 24 Jun 88        .  | #.       | 2142.96  | .+                       *
Mon 27 Jun 88        .# |  .       | 2108.46  | .+                      *
Tue 28 Jun 88        .  |  #       | 2130.87  | +                       *
Wed 29 Jun 88        .  #  .       | 2121.98  |+.                       *
Thu 30 Jun 88        .  |  .#      | 2141.71  |+.                       *
Fri  1 Jul 88        .  |# .       | 2131.58  |+.                       *
Tue  5 Jul 88        .  |  .  #    | 2158.61  | +                        *
Wed  6 Jul 88        .  |# .       | 2130.16  | +                       *
Thu  7 Jul 88        .  |# .       | 2122.69  | +                       *
Fri  8 Jul 88        .  I# .       | 2106.15  | +                      *
Mon 11 Jul 88        .  I  #       | 2111.31  | +                       *
Tue 12 Jul 88        .# I  .       | 2092.64  + .                      *
Wed 13 Jul 88        .  I  .#      | 2104.37  |+.                      *
Thu 14 Jul 88        .  I  #       | 2113.62  |+.                       *
Fri 15 Jul 88        .  I #.       | 2129.45  | +                       *
Mon 18 Jul 88        .  &  .      {| 2117.89  |+.                       *
Tue 19 Jul 88        .# I  .       | 2097.26  |+.                      *
Wed 20 Jul 88        .  I  #       | 2110.60  |+.                       *
Thu 21 Jul 88        .# I  .       | 2086.59  + .                      *
Fri 22 Jul 88        #  I  .       | 2060.99  |-.                     *
Mon 25 Jul 88        .  I  #       | 2071.83  |-.                     *
Tue 26 Jul 88        .  I #.       | 2073.97  + .                      *
Wed 27 Jul 88        .  &  .       | 2053.70  + .                     *
Thu 28 Jul 88        .  I  . #     | 2082.33  |+.                      *
Fri 29 Jul 88        .  I  .#      | 2128.73  | +                       *
Mon  1 Aug 88        .  I  .#      | 2130.51  | .+                      *
Tue  2 Aug 88        .  I# .       | 2131.22  | +                       *
Wed  3 Aug 88        .  |  #       | 2134.07  | .+                      *
Thu  4 Aug 88        .  I# .       | 2126.60  | +                       *
Fri  5 Aug 88        .# I  .       | 2119.13  |+.                       *
Mon  8 Aug 88        . #I  .       | 2107.40  + .                      *
Tue  9 Aug 88    #   .  I  .       | 2079.13  | -                      *
Wed 10 Aug 88    #   .  I  .       | 2034.14  | . -                  *
Thu 11 Aug 88       #.  I  .       | 2039.30  | .  -                  *
Fri 12 Aug 88       #.  I  .       | 2037.52  | .  -                  *
Mon 15 Aug 88    #   .  I  .       | 2004.27 @| .   -                *
Tue 16 Aug 88        . #I  .       | 2021.51  | .  -                 *
Wed 17 Aug 88        . #I  .       | 2025.96  | . -                  *
Thu 18 Aug 88        .  I# .       | 2027.03  | .-                   *
Fri 19 Aug 88        . #I  .       | 2016.00  | -                    *
Mon 22 Aug 88      # .  I  .       | 1990.22  | -                   *
Tue 23 Aug 88        .# I  .       | 1989.33  | -                   *
Wed 24 Aug 88        .  I  #       | 2026.67  |-.                    *
Thu 25 Aug 88      # .  I  .       | 2010.85  | -                    *
Fri 26 Aug 88        . #I  .       | 2017.43  | -                    *
Mon 29 Aug 88        .  I# .       | 2041.43  |-.                     *
Tue 30 Aug 88        .  &  .       | 2038.23  |-.                     *
Wed 31 Aug 88        .  &  .       | 2031.65  |-.                    *
Thu  1 Sep 88      # .  I  .       | 2002.31  |-.                   *
Fri  2 Sep 88        .  I  .  #    | 2054.59  + .                     *
Tue  6 Sep 88        .  |  #       | 2065.26  + .                     *
Wed  7 Sep 88        . #|  .       | 2065.79  + .                     *
Thu  8 Sep 88        .  #  .       | 2063.12  + .                     *
Fri  9 Sep 88        .  |# .       | 2068.81  |+.                     *
Mon 12 Sep 88        .  #  .       | 2072.37  + .                     *
Tue 13 Sep 88        .  |# .       | 2083.04  + .                      *
Wed 14 Sep 88        .  | #.      }| 2100.64  + .                      *
Thu 15 Sep 88        .  | #.      [| 2092.28  |+.                      *
Fri 16 Sep 88        .  |  . #    ]| 2098.15  | +                      *
Mon 19 Sep 88        .  #  .      [| 2081.08  | +                      *
Tue 20 Sep 88        .  | #.      ]| 2087.48  | +                      *
Wed 21 Sep 88        .  |# .       | 2090.50  | +                      *
Thu 22 Sep 88        .  #  .      [| 2080.01  |+.                      *
Fri 23 Sep 88        .  |# .       | 2090.68  + .                      *
Mon 26 Sep 88        .  I# .      {| 2085.17  |+.                      *
Tue 27 Sep 88        . #I  .       | 2082.33  + .                      *
Wed 28 Sep 88        .  I #.       | 2085.53  + .                      *
Thu 29 Sep 88        .  |  . #    }| 2119.31  |+.                       *
Fri 30 Sep 88        .  | #.       | 2112.91  |+.                       *
Mon  3 Oct 88        .  #  .       | 2105.26  |+.                      *
Tue  4 Oct 88        .  | #.      [| 2102.06  | +                      *
Wed  5 Oct 88        .  | #.      ]| 2106.51  | +                      *
Thu  6 Oct 88        .  |  #       | 2107.75  |+.                       *
Fri  7 Oct 88        .  |  . #     | 2150.25  | +                        *
Mon 10 Oct 88        .  |  .#      | 2158.96  | .+                       *
Tue 11 Oct 88        .  |# .       | 2156.47  | .+                       *
Wed 12 Oct 88        #  I  .       | 2126.24  | +                       *
Thu 13 Oct 88        .  |  .#      | 2133.36  | +                       *
Fri 14 Oct 88        .  |  #       | 2133.18  |+.                       *
Mon 17 Oct 88        .  |  #       | 2140.47  |+.                       *
Tue 18 Oct 88        .  |  .  #    | 2159.85  | +                        *
Wed 19 Oct 88        .  | #.       | 2137.27  | .+                      *
Thu 20 Oct 88        .  |  .   #   | 2181.19  | . +                       *
Fri 21 Oct 88        .  |  .#      | 2183.50  | . +                       *
Mon 24 Oct 88        .  |  #       | 2170.34  | . +                      *
Tue 25 Oct 88        .  | #.       | 2173.36  | .+                       *
Wed 26 Oct 88        .  |# .       | 2165.18  | .+                       *
Thu 27 Oct 88       #.  I  .      {| 2140.83  |+.                       *
Fri 28 Oct 88        .  I #.       | 2149.89  + .                        *
Mon 31 Oct 88        .  I# .       | 2148.65  + .                        *
Tue  1 Nov 88        .  I  #       | 2150.96  + .                        *
Wed  2 Nov 88        .  I #.       | 2156.83  + .                        *
Thu  3 Nov 88        .  I #.       | 2170.34  | +                        *
Fri  4 Nov 88        #  I  .       | 2145.80  |+.                        *
Mon  7 Nov 88     #  .  I  .       | 2124.64  |-.                       *
Tue  8 Nov 88        .  I# .       | 2127.49  |-.                       *
Wed  9 Nov 88      # .  I  .       | 2118.24  | .-                      *
Thu 10 Nov 88        .  &  .       | 2114.69  | .-                      *
Fri 11 Nov 88    #   .  I  .       | 2067.03  | . -                   *
Mon 14 Nov 88       #.  I  .       | 2065.08  | .-                    *
Tue 15 Nov 88        . #I  .       | 2077.17  | . -                    *
Wed 16 Nov 88  #     .  I  .       | 2038.58  | .  -                  *
Thu 17 Nov 88        #  I  .       | 2052.45  | .  -                  *
Fri 18 Nov 88        .  &  .       | 2062.41  | . -                   *
Mon 21 Nov 88        #  I  .       | 2065.97  | . -                   *
Tue 22 Nov 88        . #I  .       | 2077.70  | . -                    *
Wed 23 Nov 88        .  I  #       | 2092.28  |-.                      *
Fri 25 Nov 88        . #I  .       | 2074.68  |-.                      *
Mon 28 Nov 88        .  I# .       | 2081.44  |-.                      *
Tue 29 Nov 88        .  I  #       | 2101.53  |+.                      *
Wed 30 Nov 88        .  I  .#      | 2114.51  | +                       *
Thu  1 Dec 88        . #I  .       | 2101.88  |+.                      *
Fri  2 Dec 88        . #I  .       | 2092.28  |+.                      *
Mon  5 Dec 88        .  I  .#      | 2123.76  |+.                       *
Tue  6 Dec 88        .  |  #       | 2149.36  |+.                        *
Wed  7 Dec 88        .  |  #       | 2153.63  |+.                        *
Thu  8 Dec 88        . #I  .       | 2141.71  |+.                       *
Fri  9 Dec 88        .  |# .       | 2143.49  | +                        *
Mon 12 Dec 88        .  I# .       | 2139.58  |+.                       *
Tue 13 Dec 88        .# I  .       | 2143.49  + .                        *
Wed 14 Dec 88        .# I  .       | 2134.25  |-.                       *
Thu 15 Dec 88        #  I  .       | 2133.00  |-.                       *
Fri 16 Dec 88        .  I  #       | 2150.71  |-.                        *
Mon 19 Dec 88        .  |  #       | 2172.68  |-.                        *
Tue 20 Dec 88        .  &  .       | 2166.07  + .                        *
Wed 21 Dec 88        . #I  .       | 2164.64  + .                        *
Thu 22 Dec 88        .  &  .       | 2160.36  |+.                        *
Fri 23 Dec 88        .  |  #       | 2168.93  |+.                        *
Tue 27 Dec 88        .  &  .       | 2162.68  + .                        *
Wed 28 Dec 88        .  |# .       | 2166.43  + .                        *
Thu 29 Dec 88        .  |  .#      | 2182.68  |+.                         *
Fri 30 Dec 88        .  |# .      }| 2168.57  |+.                        *
Tue  3 Jan 89        .# |  .      [| 2144.64  + .                        *
Wed  4 Jan 89        .  |  .   #  ]| 2177.68  | +                         *
Thu  5 Jan 89        .  |  . #     | 2190.54  | .+                        *
Fri  6 Jan 89        .  |  . #     | 2194.29  | .+                        *
Mon  9 Jan 89        .  |  #       | 2199.46  | .+                        *
Tue 10 Jan 89        .  |  #       | 2193.21  | . +                       *
Wed 11 Jan 89        .  |  .  #    | 2206.43  | . +                       *
Thu 12 Jan 89        .  |  .  #    | 2222.32  | . +                        *
Fri 13 Jan 89        .  |  . #     | 2226.07  | . +                        *
Mon 16 Jan 89        .  |  . #     | 2224.64  | .  +                       *
Tue 17 Jan 89        .  |  #       | 2214.64  | .  +                       *
Wed 18 Jan 89        .  |  .   #   | 2238.75  | .  +                       *
Thu 19 Jan 89        .  |  . #     | 2239.11  | .  +                       *
Fri 20 Jan 89        .  |  .#      | 2235.36  | . +                        *
Mon 23 Jan 89        .  #  .       | 2218.39  | .+                         *
Tue 24 Jan 89        .  |  .   #   | 2256.43  | . +                         *
Wed 25 Jan 89        .  |  .  #    | 2265.89  | . +                         *
Thu 26 Jan 89        .  |  .   #   | 2291.07  | . +                          *
Fri 27 Jan 89        .  |  .   #   | 2322.86  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 30 Jan 89        .  |  .  #    | 2324.11 @| .   +          *
Tue 31 Jan 89        .  |  .   #   | 2342.32 @| .   +          *
Wed  1 Feb 89        .  |  .#      | 2338.21 @| .   +          *
Thu  2 Feb 89        .  |  . #     | 2333.75  | .  +           *
Fri  3 Feb 89        .  |  .  #    | 2331.25  | .  +           *
Mon  6 Feb 89        .  |  .#      | 2321.07  | .  +           *
Tue  7 Feb 89        .  |  .    #  | 2347.14  | .  +            *
Wed  8 Feb 89        .  |  .#      | 2343.21  | .  +            *
Thu  9 Feb 89        .  |  #       | 2323.04  | .  +           *
Fri 10 Feb 89        . #|  .       | 2286.07  | .+            *
Mon 13 Feb 89        .  &  .       | 2282.50  | +             *
Tue 14 Feb 89        .  I  #       | 2281.25  |+.             *
Wed 15 Feb 89        .  |  . #     | 2303.93  | +             *
Thu 16 Feb 89        .  |  . #     | 2311.43  | +              *
Fri 17 Feb 89        .  |  . #     | 2324.82  | .+             *
Tue 21 Feb 89        .  | #.       | 2326.43  | . +            *
Wed 22 Feb 89        .# I  .       | 2283.93  | .+            *
Thu 23 Feb 89        .  I #.       | 2289.46  | +             *
Fri 24 Feb 89        #  I  .       | 2245.54  + .            *
Mon 27 Feb 89        .  &  .      {| 2250.36  |-.            *
Tue 28 Feb 89        .  I #.      ]| 2258.39  |-.            *
Wed  1 Mar 89        .  I# .       | 2243.04  + .            *
Thu  2 Mar 89        .  I  . #     | 2265.71  |+.            *
Fri  3 Mar 89        .  |  .  #   }| 2274.29  | +             *
Mon  6 Mar 89        .  |  .   #   | 2294.82  | . +           *
Tue  7 Mar 89        .  |  .#      | 2290.71  | . +           *
Wed  8 Mar 89        .  |  .#      | 2295.54  | .  +          *
Thu  9 Mar 89        .  | #.       | 2291.43  | . +           *
Fri 10 Mar 89        .  |# .       | 2282.14  | .+            *
Mon 13 Mar 89        .  |  .  #    | 2306.25  | .+            *
Tue 14 Mar 89        .  | #.       | 2306.25  | .+            *
Wed 15 Mar 89        .  |  . #     | 2320.54  | .+             *
Thu 16 Mar 89        .  |  .   #   | 2340.71  | . +            *
Fri 17 Mar 89      # .  I  .       | 2292.14  | .+            *
Mon 20 Mar 89      # .  I  .      {| 2262.50  + .            *
Tue 21 Mar 89        . #I  .       | 2266.25  + .            *
Wed 22 Mar 89        #  I  .       | 2263.21  | -            *
Thu 23 Mar 89        .# I  .       | 2243.04  | . -          *
Mon 27 Mar 89        .  &  .       | 2257.86  | .-           *
Tue 28 Mar 89        .  I #.       | 2275.54  |-.             *
Wed 29 Mar 89        .  I #.       | 2281.52  |-.             *
Thu 30 Mar 89        .  I# .       | 2281.34  + .             *
Fri 31 Mar 89        .  |  . #    }| 2293.62  | +             *
Mon  3 Apr 89        .  |  . #     | 2304.80  | .+            *
Tue  4 Apr 89        .  #  .       | 2298.20  | +             *
Wed  5 Apr 89        .  |  #       | 2304.80  | +             *
Thu  6 Apr 89        .  |# .       | 2291.97  | +             *
Fri  7 Apr 89        .  |  .  #    | 2304.80  | .+            *
Mon 10 Apr 89        .  |  #       | 2301.87  | +             *
Tue 11 Apr 89        .  |  . #     | 2311.58  | .+             *
Wed 12 Apr 89        .  |  .#      | 2319.65  | .+             *
Thu 13 Apr 89        .  #  .       | 2296.00  | .+            *
Fri 14 Apr 89        .  |  .   #   | 2337.06  | .+             *
Mon 17 Apr 89        .  |  .#      | 2337.79  | . +            *
Tue 18 Apr 89        .  |  .   #   | 2379.40  | . +              *
Wed 19 Apr 89        .  |  .  #    | 2386.91  | . +              *
Thu 20 Apr 89        .  |  #       | 2377.38  | .  +            *
Fri 21 Apr 89        .  |  .   #   | 2409.46  | .  +             *
Mon 24 Apr 89        .  |  #       | 2402.68  | .  +             *
Tue 25 Apr 89        .  | #.       | 2386.91  | . +              *
Wed 26 Apr 89        .  |  . #     | 2389.11  | . +              *
Thu 27 Apr 89        .  |  .   #   | 2418.99  | . +               *
Fri 28 Apr 89        .  |  .#      | 2418.80  | . +               *
Mon  1 May 89        .  |  #       | 2414.96  | . +               *
Tue  2 May 89        .  |  #       | 2402.86  | . +              *
Wed  3 May 89        .  |  .#      | 2393.70  | . +              *
Thu  4 May 89        .  |  .#      | 2384.90  | .+               *
Fri  5 May 89        .  |  .#      | 2381.96  | .+               *
Mon  8 May 89        . #|  .       | 2376.47  | +               *
Tue  9 May 89        .  &  .       | 2371.33  | +               *
Wed 10 May 89        .  I #.       | 2374.45  |+.               *
Thu 11 May 89        .  |  . #     | 2382.88  | +                *
Fri 12 May 89        .  |  .    #  | 2439.70  | +                 *
Mon 15 May 89        .  |  .   #   | 2463.89  | . +                *
Tue 16 May 89        .  |  #       | 2453.45  | .  +               *
Wed 17 May 89        .  |  .   #   | 2462.43 @| .   +              *
Thu 18 May 89        .  |  . #     | 2470.12 @| .   +              *
Fri 19 May 89        .  |  .   #   | 2501.10  | .  +                *
Mon 22 May 89        .  |  . #     | 2502.02  | .  +                *
Tue 23 May 89        .  | #.       | 2478.01  | .  +               *
Wed 24 May 89        .  |  .#      | 2483.87  | . +                 *
Thu 25 May 89        .  |  . #     | 2482.59  | . +                 *
Fri 26 May 89        .  |  .   #   | 2493.77  | . +                 *
Tue 30 May 89        .  | #.       | 2475.55  | . +                *
Wed 31 May 89        .  |  . #     | 2480.15  | . +                *
Thu  1 Jun 89        .  |  . #     | 2490.63  | . +                 *
Fri  2 Jun 89        .  |  .   #   | 2517.83  | .  +                 *
Mon  5 Jun 89        .  | #.       | 2480.70  | . +                *
Tue  6 Jun 89        .  |  .  #    | 2496.32  | .  +                *
Wed  7 Jun 89        .  |  .   #   | 2512.32  | .  +                *
Thu  8 Jun 89        .  |  . #     | 2516.91  | .  +                *
Fri  9 Jun 89        .  |  .#      | 2513.42  | . +                 *
Mon 12 Jun 89        .  |  .#      | 2518.84  | .  +                 *
Tue 13 Jun 89        .  | #.       | 2503.54  | . +                 *
Wed 14 Jun 89        .  |  .#      | 2503.36  | .+                  *
Thu 15 Jun 89        .  #  .       | 2474.81  | +                  *
Fri 16 Jun 89        .  |  . #     | 2486.38  | .+                  *
Mon 19 Jun 89        .  |  .#      | 2479.89  | .+                 *
Tue 20 Jun 89        .  |  #       | 2472.88  | .+                 *
Wed 21 Jun 89        .  I #.       | 2464.91  | +                  *
Thu 22 Jun 89        .  |  . #     | 2481.98  | .+                 *
Fri 23 Jun 89        .  |  .    #  | 2531.87  | . +                  *
Mon 26 Jun 89        .  | #.       | 2511.38  | . +                 *
Tue 27 Jun 89        .  |  .  #    | 2526.37  | . +                  *
Wed 28 Jun 89        .  |# .       | 2504.74  | . +                 *
Thu 29 Jun 89        #  I  .       | 2458.27  | +                  *
Fri 30 Jun 89        . #I  .       | 2440.06  |+.                 *
Mon  3 Jul 89        .  I  .#      | 2452.77  |+.                  *
Wed  5 Jul 89        .  I  . #     | 2456.56  |+.                  *
Thu  6 Jul 89        .  |  . #     | 2462.44  | +                  *
Fri  7 Jul 89        .  |  .   #   | 2487.86  | . +                 *
Mon 10 Jul 89        .  |  .   #   | 2502.66  | .  +                *
Tue 11 Jul 89        .  |  .  #    | 2514.61 @| .   +               *
Wed 12 Jul 89        .  |  .#      | 2532.63  | .  +                 *
Thu 13 Jul 89        .  |  . #     | 2538.32  | .  +                 *
Fri 14 Jul 89        .  |  .  #    | 2554.82  | .  +                  *
Mon 17 Jul 89        .  |  . #     | 2553.49  | .  +                  *
Tue 18 Jul 89        .  |  #       | 2544.76  | . +                  *
Wed 19 Jul 89        .  |  .   #   | 2584.41  | .  +                  *
Thu 20 Jul 89        .  | #.       | 2575.49  | . +                   *
Fri 21 Jul 89        .  |  .#      | 2607.36  | . +                    *
Mon 24 Jul 89        .  | #.       | 2584.98  | .+                    *
Tue 25 Jul 89        .  |  .#      | 2583.08  | .+                    *
Wed 26 Jul 89        .  |  .   #   | 2613.05  | .+                     *
Thu 27 Jul 89        .  |  .   #   | 2635.43  | . +                     *
Fri 28 Jul 89        .  |  . #     | 2635.24  | .  +                    *
Mon 31 Jul 89        .  |  .   #   | 2660.66 @| .   +                    *
Tue  1 Aug 89        .  |  .#      | 2641.12 @| .   +                   *
Wed  2 Aug 89        .  |  . #     | 2657.44  | .  +                    *
Thu  3 Aug 89        .  |  . #     | 2661.61  | .  +                     *
Fri  4 Aug 89        .  |  .#      | 2653.45  | .  +                    *
Mon  7 Aug 89        .  |  .    #  | 2694.99  | .  +                      *
Tue  8 Aug 89        .  |  .  #    | 2699.17  | .  +                      *
Wed  9 Aug 89        .  |  .#      | 2686.08  | .  +                     *
Thu 10 Aug 89        .  |  . #     | 2712.63  | .  +                      *
Fri 11 Aug 89        .  | #.       | 2683.99  | .  +                     *
Mon 14 Aug 89        .  | #.       | 2677.92  | .+                       *
Tue 15 Aug 89        .  |  .#      | 2687.88  | .+                       *
Wed 16 Aug 89        .  |  . #     | 2693.29  | .+                        *
Thu 17 Aug 89        .  | #.       | 2679.63  | .+                       *
Fri 18 Aug 89        .  |  .#      | 2687.97  | .+                       *
Mon 21 Aug 89        . #I  .       | 2647.00  | +                       *
Tue 22 Aug 89        .  I #.       | 2650.99  | +                       *
Wed 23 Aug 89        .  I  .  #    | 2678.11  | +                        *
Thu 24 Aug 89        .  |  .    #  | 2734.64  | .+                         *
Fri 25 Aug 89        .  |  .#      | 2732.36  | .+                         *
Mon 28 Aug 89        .  |  . #     | 2743.36  | .  +                       *
Tue 29 Aug 89        .  |  .#      | 2726.63  | .  +                      *
Wed 30 Aug 89        .  |  . #     | 2728.15  | .  +                       *
Thu 31 Aug 89        .  |  . #     | 2737.27  | . +                        *
Fri  1 Sep 89        .  |  .   #   | 2752.09  | .  +                       *
Tue  5 Sep 89        .  |  #       | 2744.68  | . +                        *
Wed  6 Sep 89        . #I  .       | 2719.79  | .+                        *
Thu  7 Sep 89        .  I  #       | 2706.88  | .+                        *
Fri  8 Sep 89        .  I  #       | 2709.54  | .+                        *
Mon 11 Sep 89        .  &  .       | 2704.41  |+.                         *
Tue 12 Sep 89        .  I  . #     | 2707.26  | +                         *
Wed 13 Sep 89        .  I #.       | 2679.52  | +                        *
Thu 14 Sep 89      # .  I  .      {| 2664.89  |+.                        *
Fri 15 Sep 89        .  &  .       | 2674.58  + .                        *
Mon 18 Sep 89        .  I# .       | 2687.50  + .                        *
Tue 19 Sep 89        .  I# .       | 2687.31  |-.                        *
Wed 20 Sep 89        .  I #.       | 2683.89  |-.                        *
Thu 21 Sep 89        .  I #.       | 2680.28  |+.                        *
Fri 22 Sep 89        .  I #.       | 2681.61  |+.                        *
Mon 25 Sep 89        . #I  .       | 2659.19  |+.                        *
Tue 26 Sep 89        .  I #.       | 2663.94  |+.                        *
Wed 27 Sep 89        .  I #.       | 2673.06  |+.                        *
Thu 28 Sep 89        .  I  .  #    | 2694.91  | +                         *
Fri 29 Sep 89        .  I  .#      | 2692.82  | +                         *
Mon  2 Oct 89        .  |  . #     | 2713.72  | .+                        *
Tue  3 Oct 89        .  |  .  #   }| 2754.56  | . +                        *
Wed  4 Oct 89        .  |  .  #    | 2771.09  | .  +                        *
Thu  5 Oct 89        .  |  .#      | 2773.56  | .  +                        *
Fri  6 Oct 89        .  |  . #     | 2785.52  | .  +                        *
Mon  9 Oct 89        .  |  .#      | 2791.41  | .  +                        *
Tue 10 Oct 89        .  |  #       | 2785.33  | . +                         *
Wed 11 Oct 89        .# I  .      {| 2773.36  | +                           *
Thu 12 Oct 89        .# I  .       | 2759.84  |+.                          *
Fri 13 Oct 89   #    .  I  .       | 2569.88  |-.                     *
Mon 16 Oct 89        .# I  .       | 2657.38  | .-                      *
Tue 17 Oct 89      # .  I  .       | 2638.73  | . -                     *
Wed 18 Oct 89        .# I  .       | 2643.65  | . -                     *
Thu 19 Oct 89        .  I  .  #    | 2683.20  | .-                       *
Fri 20 Oct 89        .  &  .       | 2689.14  |-.                        *
Mon 23 Oct 89       #.  I  .       | 2662.91  |-.                        *
Tue 24 Oct 89     #  .  I  .       | 2659.22  | -                        *
Wed 25 Oct 89        .# I  .       | 2653.28  | -                       *
Thu 26 Oct 89     #  .  I  .       | 2613.73  | . -                    *
Fri 27 Oct 89     #  .  I  .       | 2596.72  | .  -                   *
Mon 30 Oct 89        #  I  .       | 2603.48  | .  -                   *
Tue 31 Oct 89        .  I #.       | 2645.08  | .-                      *
Wed  1 Nov 89        .  I# .       | 2645.90  | .-                      *
Thu  2 Nov 89        #  I  .       | 2631.56  | -                       *
Fri  3 Nov 89        .# I  .       | 2629.51  |-.                       *
Mon  6 Nov 89    #   .  I  .       | 2582.17  | -                     *
Tue  7 Nov 89        . #I  .       | 2597.13  | .-                     *
Wed  8 Nov 89        .  I #.       | 2623.36  | .-                      *
Thu  9 Nov 89        . #I  .       | 2603.69  | -                      *
Fri 10 Nov 89        .  I #.       | 2625.61  |-.                       *
Mon 13 Nov 89        .  I# .       | 2626.43  + .                       *
Tue 14 Nov 89        . #I  .       | 2610.25  + .                      *
Wed 15 Nov 89        .  I #.       | 2632.58  + .                       *
Thu 16 Nov 89        .  I# .       | 2635.66  |+.                       *
Fri 17 Nov 89        .  I# .       | 2652.66  + .                       *
Mon 20 Nov 89        #  I  .       | 2632.04  + .                       *
Tue 21 Nov 89        .# I  .       | 2639.29  |-.                       *
Wed 22 Nov 89        .  I #.       | 2656.78  |-.                       *
Fri 24 Nov 89        .  |  .  #    | 2675.55  + .                        *
Mon 27 Nov 89        .  |  .#      | 2694.97  |+.                         *
Tue 28 Nov 89        .  | #.       | 2702.01  | +                         *
Wed 29 Nov 89        . #|  .       | 2688.78  | +                        *
Thu 30 Nov 89        .  | #.       | 2706.27  | +                         *
Fri  1 Dec 89        .  |  . #    }| 2747.65  | +                          *
Mon  4 Dec 89        .  |  .#      | 2753.63  | +                          *
Tue  5 Dec 89        .  |# .      [| 2741.68  | +                          *
Wed  6 Dec 89        .  #  .       | 2736.77  | +                          *
Thu  7 Dec 89        .  |# .       | 2720.78  | +                         *
Fri  8 Dec 89        .  |  #       | 2731.44  |+.                          *
Mon 11 Dec 89        .  #  .       | 2728.24  |+.                          *
Tue 12 Dec 89        .  |  .#      | 2752.13  |+.                          *
Wed 13 Dec 89        .  | #.      ]| 2761.09  | +                          *
Thu 14 Dec 89        .# I  .      {| 2753.63  |+.                          *
Fri 15 Dec 89        .# I  .       | 2739.55  + .                          *
Mon 18 Dec 89     #  .  I  .       | 2697.53  |-.                         *
Tue 19 Dec 89      # .  I  .       | 2695.61  | .-                        *
Wed 20 Dec 89        .# I  .       | 2687.93  | . -                      *
Thu 21 Dec 89        .  &  .       | 2691.13  | .-                       *
Fri 22 Dec 89        .  I  .#      | 2711.39  | -                         *
Tue 26 Dec 89        .  &  .       | 2709.26  |-.                         *
Wed 27 Dec 89        .  |  #       | 2724.40  |+.                         *
Thu 28 Dec 89        .  | #.       | 2732.30  |+.                          *
Fri 29 Dec 89        .  |  .#     }| 2753.20  | +                          *
Tue  2 Jan 90        .  |  .    #  | 2810.15  | .+                           *
Wed  3 Jan 90        .  |  . #     | 2809.73  | . +                          *
Thu  4 Jan 90        .  | #.       | 2796.08  | . +                         *
Fri  5 Jan 90        .  |# .       | 2773.25  | . +                         *
Mon  8 Jan 90        .  | #.       | 2794.37  | .+                          *
Tue  9 Jan 90        .  #  .       | 2766.00  | +                           *
Wed 10 Jan 90        .# I  .      {| 2744.44  + .                          *
Thu 11 Jan 90        .  I  #       | 2760.67  + .                          *
Fri 12 Jan 90    #   .  I  .       | 2689.21  |-.                        *
Mon 15 Jan 90     #  .  I  .       | 2669.37  | .-                       *
Tue 16 Jan 90        .# I  .       | 2692.62  | .-                        *
Wed 17 Jan 90       #.  I  .       | 2659.13  | . -                      *
Thu 18 Jan 90       #.  I  .       | 2666.38  | .  -                     *
Fri 19 Jan 90        .# I  .       | 2677.90  | . -                      *
Mon 22 Jan 90   #    .  I  .       | 2600.45  | . -                    *
Tue 23 Jan 90       #.  I  .       | 2615.32  | .  -                   *
Wed 24 Jan 90    #   .  I  .       | 2604.50  | .  -                   *
Thu 25 Jan 90      # .  I  .       | 2561.04 @| .   -                 *
Fri 26 Jan 90      # .  I  .       | 2559.23 @| .   -                 *
Mon 29 Jan 90      # .  I  .       | 2553.38 @| .   -                 *
Tue 30 Jan 90    #   .  I  .       | 2543.24 @| .   -                *
Wed 31 Jan 90        . #I  .       | 2590.54  | .  -                   *
Thu  1 Feb 90        .# I  .       | 2586.26  | . -                   *
Fri  2 Feb 90        .  &  .       | 2602.70  | .-                     *
Mon  5 Feb 90        .  &  .       | 2622.52  | -                       *
Tue  6 Feb 90       #.  I  .       | 2603.31  | -                      *
Wed  7 Feb 90        .  I# .       | 2640.09  |-.                       *
Thu  8 Feb 90        .  &  .       | 2644.37  |-.                       *
Fri  9 Feb 90        . #I  .       | 2648.20  |-.                       *
Mon 12 Feb 90     #  .  I  .       | 2619.14  | -                      *
Tue 13 Feb 90        #  I  .       | 2624.10  | -                       *
Wed 14 Feb 90        . #I  .       | 2624.32  | .-                      *
Thu 15 Feb 90        .  I# .       | 2649.55  | -                       *
Fri 16 Feb 90        .# I  .       | 2635.59  | .-                      *
Tue 20 Feb 90    #   .  I  .       | 2596.85  | .-                     *
Wed 21 Feb 90      # .  I  .       | 2583.56  | .-                    *
Thu 22 Feb 90        #  I  .       | 2574.77  | . -                   *
Fri 23 Feb 90    #   .  I  .       | 2564.19  | .  -                  *
Mon 26 Feb 90        .# I  .       | 2602.48  | .  -                   *
Tue 27 Feb 90        . #I  .       | 2617.12  | . -                    *
Wed 28 Feb 90        .  I# .       | 2627.25  | .-                      *
Thu  1 Mar 90        .  &  .       | 2635.59  | -                       *
Fri  2 Mar 90        .  |  #       | 2660.36  + .                        *
Mon  5 Mar 90        . #|  .       | 2649.55  + .                       *
Tue  6 Mar 90        .  |  .#      | 2676.80  |+.                        *
Wed  7 Mar 90        .  | #.       | 2669.59  |+.                        *
Thu  8 Mar 90        .  |  .#      | 2696.17  | +                         *
Fri  9 Mar 90        . #|  .       | 2683.33  |+.                        *
Mon 12 Mar 90        .  #  .       | 2686.71  |+.                        *
Tue 13 Mar 90        #  |  .       | 2674.55  + .                        *
Wed 14 Mar 90        . #|  .       | 2687.84  |-.                        *
Thu 15 Mar 90        .  #  .       | 2695.72  |-.                         *
Fri 16 Mar 90        .  |  . #     | 2741.22  + .                          *
Mon 19 Mar 90        .  |# .       | 2755.63  + .                          *
Tue 20 Mar 90        . #|  .       | 2738.74  + .                          *
Wed 21 Mar 90        #  I  .       | 2727.93  + .                          *
Thu 22 Mar 90    #   .  I  .       | 2695.72  |-.                         *
Fri 23 Mar 90        .  &  .       | 2704.28  | -                         *
Mon 26 Mar 90        .  &  .       | 2707.66  | .-                        *
Tue 27 Mar 90        .  |# .       | 2736.94  | -                          *
Wed 28 Mar 90        . #|  .       | 2743.69  | -                          *
Thu 29 Mar 90        .# I  .       | 2727.70  |-.                          *
Fri 30 Mar 90       #.  I  .       | 2707.21  | -                         *
Mon  2 Apr 90     #  .  I  .       | 2700.45  | .-                        *
Tue  3 Apr 90        .  I  #       | 2736.71  | -                          *
Wed  4 Apr 90        #  I  .       | 2719.37  | .-                        *
Thu  5 Apr 90        .# I  .       | 2721.17  | .-                        *
Fri  6 Apr 90       #.  I  .       | 2717.12  | .-                        *
Mon  9 Apr 90        .# I  .       | 2722.07  | -                         *
Tue 10 Apr 90        .# I  .       | 2731.08  | .-                         *
Wed 11 Apr 90        .# I  .       | 2729.73  | .-                         *
Thu 12 Apr 90        .  I #.       | 2751.80  | -                          *
Mon 16 Apr 90        .  I# .       | 2763.06  |-.                           *
Tue 17 Apr 90        .# I  .       | 2765.77  |-.                           *
Wed 18 Apr 90      # .  I  .       | 2732.88  | -                          *
Thu 19 Apr 90     #  .  I  .       | 2711.94  | -                         *
Fri 20 Apr 90    #   .  I  .       | 2695.95  | . -                       *
Mon 23 Apr 90   #    .  I  .       | 2666.67 @| .   -                    *
Tue 24 Apr 90      # .  I  .       | 2654.50 @| .    -                  *
Wed 25 Apr 90        .# I  .       | 2666.44 @| .   -                    *
Thu 26 Apr 90       #.  I  .       | 2676.58 @| .   -                    *
Fri 27 Apr 90    #   .  I  .       | 2645.05 @| .   -                   *
Mon 30 Apr 90        #  I  .       | 2656.76  | .  -                    *
Tue  1 May 90        #  I  .       | 2668.92  | . -                      *
Wed  2 May 90        . #I  .       | 2689.64  | . -                      *
Thu  3 May 90        .  &  .       | 2696.17  | .-                        *
Fri  4 May 90        .  I #.       | 2710.36  |-.                         *
Mon  7 May 90        .  | #.       | 2721.62  + .                         *
Tue  8 May 90        .  |# .       | 2733.56  + .                          *
Wed  9 May 90        .  #  .       | 2732.88  |+.                          *
Thu 10 May 90        .  | #.       | 2738.51  |+.                          *
Fri 11 May 90        .  |  .   #  }| 2801.58  | +                            *
Mon 14 May 90        .  |  . #     | 2821.53  | .+                           *
Tue 15 May 90        .  #  .       | 2822.45  | +                            *
Wed 16 May 90        . #|  .       | 2819.68  | +                            *
Thu 17 May 90        .  | #.       | 2831.71  | +                            *
Fri 18 May 90        .  | #.       | 2819.91  |+.                            *
Mon 21 May 90        .  |  .  #    | 2844.68  |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 22 May 90        .  |  #       | 2852.23  | +              *
Wed 23 May 90        .  |  #       | 2856.26  | .+             *
Thu 24 May 90        .  | #.       | 2855.55  | .+             *
Fri 25 May 90        .# |  .       | 2820.92  | +             *
Tue 29 May 90        .  |  . #     | 2870.49  | +               *
Wed 30 May 90        .  |  #       | 2878.56  | +               *
Thu 31 May 90        .  |  #       | 2876.66  | +               *
Fri  1 Jun 90        .  |  . #     | 2900.97  | +                *
Mon  4 Jun 90        .  |  .  #    | 2935.19  | . +               *
Tue  5 Jun 90        .  |# .       | 2925.00  | .+               *
Wed  6 Jun 90        . #|  .       | 2911.65  | +                *
Thu  7 Jun 90        .  |# .       | 2897.33  | +               *
Fri  8 Jun 90        . #|  .       | 2862.38  |+.              *
Mon 11 Jun 90        .  |# .       | 2892.57  + .               *
Tue 12 Jun 90        .  |  .#      | 2933.42  + .                 *
Wed 13 Jun 90        .  |# .       | 2929.55  |+.                *
Thu 14 Jun 90        . #|  .       | 2928.22  + .                *
Fri 15 Jun 90        .  #  .       | 2935.89  |+.                 *
Mon 18 Jun 90     #  .  I  .      {| 2882.18  |-.               *
Tue 19 Jun 90        .# I  .       | 2893.56  | -               *
Wed 20 Jun 90        . #I  .       | 2895.30  | -               *
Thu 21 Jun 90        .  &  .       | 2901.73  | -                *
Fri 22 Jun 90        . #I  .       | 2857.18  | -              *
Mon 25 Jun 90      # .  I  .       | 2845.05  | -              *
Tue 26 Jun 90        .# I  .       | 2842.33  | -              *
Wed 27 Jun 90        .  I# .       | 2862.13  | -              *
Thu 28 Jun 90        .  I  #       | 2878.71  |-.               *
Fri 29 Jun 90        .  |# .      }| 2880.69  |-.               *
Mon  2 Jul 90        .  | #.       | 2899.26  |+.                *
Tue  3 Jul 90        .  | #.       | 2911.63  |+.                *
Thu  5 Jul 90      # .  I  .      {| 2879.21  + .               *
Fri  6 Jul 90        .  I #.       | 2904.95  + .                *
Mon  9 Jul 90        .  | #.      }| 2914.11  + .                *
Tue 10 Jul 90        . #I  .      {| 2890.84  + .               *
Wed 11 Jul 90        .  |  .#     }| 2932.67  + .                 *
Thu 12 Jul 90        .  |  #       | 2969.80  | +                  *
Fri 13 Jul 90        .  |  . #     | 2980.20  | +                  *
Mon 16 Jul 90        .  |  .#      | 2999.75  | .+                 *
Tue 17 Jul 90        .  #  .       | 2999.75  | .+                 *
Wed 18 Jul 90       #.  I  .       | 2981.68  |+.                  *
Thu 19 Jul 90        .# I  .      {| 2993.81  + .                  *
Fri 20 Jul 90        .# I  .       | 2961.14  |-.                 *
Mon 23 Jul 90  #     .  I  .       | 2904.70  | . -              *
Tue 24 Jul 90        .# I  .       | 2922.52  | . -              *
Wed 25 Jul 90        . #I  .       | 2930.94  | . -              *
Thu 26 Jul 90       #.  I  .       | 2920.79  | . -              *
Fri 27 Jul 90       #.  I  .       | 2898.51  | . -              *
Mon 30 Jul 90        #  I  .       | 2917.33  | .-               *
Tue 31 Jul 90        . #I  .       | 2905.20  | .-               *
Wed  1 Aug 90        .# I  .       | 2899.26  | .-               *
Thu  2 Aug 90        #  I  .       | 2864.60  | .-              *
Fri  3 Aug 90   #    .  I  .       | 2809.65  | . -           *
Mon  6 Aug 90   #    .  I  .       | 2716.34  | .  -       *
Tue  7 Aug 90      # .  I  .       | 2710.64 @| .   -      *
Wed  8 Aug 90        .# I  .       | 2734.90 @| .   -       *
Thu  9 Aug 90        #  I  .       | 2758.91 @| .   -        *
Fri 10 Aug 90    #   .  I  .       | 2716.58  | .  -       *
Mon 13 Aug 90        #  I  .       | 2746.78  | . -         *
Tue 14 Aug 90        #  I  .       | 2747.77  | . -         *
Wed 15 Aug 90        #  I  .       | 2748.27  | . -         *
Thu 16 Aug 90   #    .  I  .       | 2681.44  | .  -      *
Fri 17 Aug 90   #    .  I  .       | 2644.80  | .  -     *
Mon 20 Aug 90       #.  I  .       | 2656.44 @| .   -     *
Tue 21 Aug 90  #     .  I  .       | 2603.96 @| .    -  *
Wed 22 Aug 90   #    .  I  .       | 2560.15 @| .     -*
Thu 23 Aug 90 #      .  I  .       | 2483.42 @| .    *-
Fri 24 Aug 90        #  I  .       | 2532.92 @| .    -*
Mon 27 Aug 90        .  &  .       | 2611.63 @| .   -   *
Tue 28 Aug 90       #.  I  .       | 2614.85  | .  -    *
Wed 29 Aug 90        .# I  .       | 2632.43  | . -      *
Thu 30 Aug 90   #    .  I  .       | 2593.32  | . -     *
Fri 31 Aug 90        .# I  .       | 2614.36  | . -     *
Tue  4 Sep 90       #.  I  .       | 2613.37  | . -     *
Wed  5 Sep 90        .# I  .       | 2628.22  | . -      *
Thu  6 Sep 90     #  .  I  .       | 2596.29  | .  -    *
Fri  7 Sep 90        .# I  .       | 2619.55  | . -      *
Mon 10 Sep 90      # .  I  .       | 2615.59  | . -     *
Tue 11 Sep 90      # .  I  .       | 2612.62  | . -     *
Wed 12 Sep 90        #  I  .       | 2625.74  | .  -     *
Thu 13 Sep 90    #   .  I  .       | 2582.67  | .  -    *
Fri 14 Sep 90    #   .  I  .       | 2564.11 @| .   -  *
Mon 17 Sep 90       #.  I  .       | 2567.33 @| .   -  *
Tue 18 Sep 90       #.  I  .       | 2571.29  | .  -   *
Wed 19 Sep 90      # .  I  .       | 2557.43 @| .   -  *
Thu 20 Sep 90  #     .  I  .       | 2518.32 @| .   - *
Fri 21 Sep 90      # .  I  .       | 2512.38 @| .   -*
Mon 24 Sep 90  #     .  I  .       | 2452.97 @| .   *-
Tue 25 Sep 90        #  I  .       | 2485.64 @| .    *
Wed 26 Sep 90   #    .  I  .       | 2459.65 @| .   *-
Thu 27 Sep 90   #    .  I  .       | 2427.47 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~ 
Fri 28 Sep 90        #  I  .       | 2452.48 @| .    -        *
Mon  1 Oct 90        . #I  .       | 2515.84  | .  -           *
Tue  2 Oct 90       #.  I  .       | 2505.20  | .  -           *
Wed  3 Oct 90    #   .  I  .       | 2489.36  | .  -           *
Thu  4 Oct 90      # .  I  .       | 2516.83  | . -            *
Fri  5 Oct 90     #  .  I  .       | 2510.64  | .  -           *
Mon  8 Oct 90        #  I  .       | 2523.76  | .  -            *
Tue  9 Oct 90  #     .  I  .       | 2445.54 @| .   -        *
Wed 10 Oct 90   #    .  I  .       | 2407.92 @| .    -      *
Thu 11 Oct 90   #    .  I  .       | 2365.10 @| .    -     *
Fri 12 Oct 90        #  I  .       | 2398.02 @| .    -      *
Mon 15 Oct 90        #  I  .       | 2416.34 @| .    -       *
Tue 16 Oct 90   #    .  I  .       | 2381.19 @| .   -       *
Wed 17 Oct 90      # .  I  .       | 2387.87 @| .   -       *
Thu 18 Oct 90        . #I  .       | 2452.72  | . -           *
Fri 19 Oct 90        . #I  .       | 2520.79  | . -             *
Mon 22 Oct 90        .# I  .       | 2516.09  | . -            *
Tue 23 Oct 90      # .  I  .       | 2494.06  | .-             *
Wed 24 Oct 90       #.  I  .       | 2504.21  | .-             *
Thu 25 Oct 90     #  .  I  .       | 2484.16  | . -            *
Fri 26 Oct 90  #     .  I  .       | 2436.14 @| .   -        *
Mon 29 Oct 90     #  .  I  .       | 2430.20 @| .   -        *
Tue 30 Oct 90      # .  I  .       | 2448.02 @| .   -         *
Wed 31 Oct 90       #.  I  .       | 2442.33 @| .   -        *
Thu  1 Nov 90        #  I  .       | 2454.95 @| .   -         *
Fri  2 Nov 90        .  &  .       | 2490.84  | . -            *
Mon  5 Nov 90        . #|  .       | 2502.23  | .-             *
Tue  6 Nov 90     #  .  |  .       | 2495.15  | .-             *
Wed  7 Nov 90   #    .  I  .       | 2440.84  | . -          *
Thu  8 Nov 90        #  I  .       | 2443.81  | . -          *
Fri  9 Nov 90        .  #  .       | 2488.61  | . -            *
Mon 12 Nov 90        .  | #.       | 2540.35  | .-              *
Tue 13 Nov 90        .# |  .       | 2535.40  | .-              *
Wed 14 Nov 90        .  #  .       | 2559.65  |-.                *
Thu 15 Nov 90      # .  |  .       | 2545.05  |-.               *
Fri 16 Nov 90        #  |  .       | 2550.25  | -               *
Mon 19 Nov 90        .# |  .       | 2565.35  | .-               *
Tue 20 Nov 90    #   .  |  .       | 2530.20  | . -             *
Wed 21 Nov 90        #  |  .       | 2539.36  | . -             *
Fri 23 Nov 90        #  |  .       | 2527.23  | . -             *
Mon 26 Nov 90        #  |  .       | 2533.17  | . -             *
Tue 27 Nov 90        .  #  .       | 2543.81  | . -             *
Wed 28 Nov 90        . #|  .       | 2535.15  | -               *
Thu 29 Nov 90        #  |  .       | 2518.81  | -               *
Fri 30 Nov 90        .  | #.      }| 2559.65  |-.                *
Mon  3 Dec 90        .  |  #       | 2565.65  + .                *
Tue  4 Dec 90        .  | #.       | 2579.70  + .                *
Wed  5 Dec 90        .  | #.       | 2610.40  |+.                 *
Thu  6 Dec 90        .  |# .       | 2602.48  | +                 *
Fri  7 Dec 90        .# |  .       | 2590.10  |+.                 *
Mon 10 Dec 90        .# |  .       | 2596.78  + .                 *
Tue 11 Dec 90        #  |  .       | 2586.14  |-.                *
Wed 12 Dec 90        .  |# .       | 2622.28  |-.                 *
Thu 13 Dec 90        . #|  .       | 2614.36  | -                 *
Fri 14 Dec 90     #  .  |  .       | 2593.81  | .-                *
Mon 17 Dec 90     #  .  I  .       | 2593.32  | .-                *
Tue 18 Dec 90        .  |# .       | 2626.73  | .-                 *
Wed 19 Dec 90        .  #  .       | 2626.73  | .-                 *
Thu 20 Dec 90        .# |  .       | 2629.46  | .-                 *
Fri 21 Dec 90        . #|  .       | 2633.66  | -                  *
Mon 24 Dec 90     #  .  I  .       | 2621.29  | -                 *
Wed 26 Dec 90        .# |  .       | 2637.13  | .-                 *
Thu 27 Dec 90      # .  I  .      {| 2625.50  | . -                *
Fri 28 Dec 90        .# I  .       | 2629.21  | . -                *
Mon 31 Dec 90        .  #  .      }| 2633.66  | .-                 *
Wed  2 Jan 91        .  #  .       | 2610.64  | -                 *
Thu  3 Jan 91        #  I  .      {| 2573.51  | -                *
Fri  4 Jan 91        #  I  .       | 2566.09  | -                *
Mon  7 Jan 91    #   .  I  .       | 2522.77  | .-              *
Tue  8 Jan 91      # .  I  .       | 2509.41  | . -            *
Wed  9 Jan 91     #  .  I  .       | 2470.30  | .  -          *
Thu 10 Jan 91        .# I  .       | 2498.76  | .  -           *
Fri 11 Jan 91        #  I  .       | 2501.49  | .  -           *
Mon 14 Jan 91    #   .  I  .       | 2483.91  | .  -           *
Tue 15 Jan 91        #  I  .       | 2490.59  | .  -           *
Wed 16 Jan 91        . #I  .       | 2508.91  | . -            *
Thu 17 Jan 91        .  |  . #     | 2623.51  | -                  *
Fri 18 Jan 91        .  |# .      }| 2646.78  |-.                  *
Mon 21 Jan 91        . #|  .       | 2629.21  + .                  *
Tue 22 Jan 91        .  |# .       | 2603.22  |+.                 *
Wed 23 Jan 91        .  |  #       | 2619.06  |+.                 *
Thu 24 Jan 91        .  |  .  #    | 2643.07  | +                  *
Fri 25 Jan 91        .  |  .  #    | 2659.41  | .+                  *
Mon 28 Jan 91        .  |  .#      | 2654.46  | . +                *
Tue 29 Jan 91        .  |  #       | 2662.62  | . +                 *
Wed 30 Jan 91        .  |  .   #   | 2713.12  | .  +                 *
Thu 31 Jan 91        .  |  .  #    | 2736.39  | .  +                  *
Fri  1 Feb 91        .  |  . #     | 2730.69  | .  +                  *
Mon  4 Feb 91        .  |  .    #  | 2772.28  | .  +                   *
Tue  5 Feb 91        .  |  .   #   | 2788.37 @| .   +                  *
Wed  6 Feb 91        .  |  .    #  | 2830.94 @| .   +                   *
Thu  7 Feb 91        .  |  .#      | 2810.64 @| .   +                   *
Fri  8 Feb 91        .  |  .  #    | 2830.69 @| .   +                   *
Mon 11 Feb 91        .  |  .     # | 2902.23 @| .   +                     *
Tue 12 Feb 91        .  |  .#      | 2874.75 @| .   +                     *
Wed 13 Feb 91        .  |  .   #   | 2909.16 @| .   +                      *
Thu 14 Feb 91        .  |  #       | 2877.23  | .  +                      *
Fri 15 Feb 91        .  |  .    #  | 2934.65 @| .   +                      *
Tue 19 Feb 91        .  |  . #     | 2932.18  | .  +                       *
Wed 20 Feb 91        .  | #.       | 2899.01  | .  +                      *
Thu 21 Feb 91        .  |  . #     | 2891.83  | . +                       *
Fri 22 Feb 91        .  |  .  #    | 2889.36  | .  +                      *
Mon 25 Feb 91        .  |  .  #    | 2887.87  | . +                       *
Tue 26 Feb 91        .  | #.       | 2864.60  | . +                      *
Wed 27 Feb 91        .  |  .   #   | 2889.11  | .  +                      *
Thu 28 Feb 91        .  |  .  #    | 2882.18  | .  +                      *
Fri  1 Mar 91        .  |  .   #   | 2909.90  | .  +                       *
Mon  4 Mar 91        .  |  . #     | 2914.11  | .  +                       *
Tue  5 Mar 91        .  |  .     # | 2972.52 @| .   +                        *
Wed  6 Mar 91        .  |  . #     | 2973.27 @| .   +                        *
Thu  7 Mar 91        .  |  . #     | 2963.37 @| .   +                       *
Fri  8 Mar 91        .  |  .#      | 2955.20  | .  +                        *
Mon 11 Mar 91        .  |  .#      | 2939.36  | .  +                        *
Tue 12 Mar 91        .  | #.       | 2922.52  | . +                        *
Wed 13 Mar 91        .  |  .   #   | 2955.20  | . +                         *
Thu 14 Mar 90        .  |  .#      | 2952.23  | . +                         *
Fri 15 Mar 91        .  |  #       | 2948.27  | . +                         *
Mon 18 Mar 91        .  |  #       | 2929.95  | .+                         *
Tue 19 Mar 91        .  &  .       | 2867.82  | .+                        *
Wed 20 Mar 91        .  I  . #     | 2872.03  | .+                        *
Thu 21 Mar 91        .  I  . #     | 2855.45  | .+                       *
Fri 22 Mar 91        .  |  . #     | 2858.91  | .+                       *
Mon 25 Mar 91        .  |  .  #    | 2865.84  | . +                      *
Tue 26 Mar 91        .  |  .   #   | 2914.85  | .  +                       *
Wed 27 Mar 91        .  |  . #     | 2917.57  | .  +                       *
Thu 28 Mar 91        .  |  . #     | 2913.86  | .  +                       *
Mon  1 Apr 91        .  |  #       | 2881.19  | .  +                      *
Tue  2 Apr 91        .  |  .     # | 2945.05  | .  +                        *
Wed  3 Apr 90        .  |  .  #    | 2926.73  | .  +                       *
Thu  4 Apr 91        .  |  .  #    | 2924.50  | .  +                       *
Fri  5 Apr 91        .  |  .#      | 2896.78  | .  +                      *
Mon  8 Apr 91        .  |  .#      | 2896.78  | .  +                      *
Tue  9 Apr 91        .  | #.       | 2873.02  | . +                       *
Wed 10 Apr 91        .  I  #       | 2874.50  | .+                        *
Thu 11 Apr 91        .  |  .   #   | 2905.45  | . +                        *
Fri 12 Apr 91        .  |  .   #   | 2920.79  | . +                        *
Mon 15 Apr 91        .  |  .  #    | 2933.17  | .  +                       *
Tue 16 Apr 91        .  |  .    #  | 2986.88 @| .   +                        *
Wed 17 Apr 91        .  |  .   #   | 3004.46 @| .    +                       *
Thu 18 Apr 91        .  |  .#      | 2999.26 @| .   +                        *
Fri 19 Apr 91        .  |# .       | 2965.59  | .  +                        *
Mon 22 Apr 91        .  I# .       | 2927.72  | . +                        *
Tue 23 Apr 91        .  I  . #     | 2930.45  | .+                         *
Wed 24 Apr 91        .  |  . #     | 2949.51  | .+                          *
Thu 25 Apr 91        .  I #.       | 2921.04  | +                          *
Fri 26 Apr 91        .  I  #       | 2912.38  | .+                         *
Mon 29 Apr 91        .  &  .       | 2876.98  | .+                        *
Tue 30 Apr 91        .  I  .#      | 2887.87  | +                         *
Wed  1 May 91        .  I  .   #   | 2930.20  | .+                         *
Thu  2 May 91        .  |  .  #    | 2938.61  | . +                         *
Fri  3 May 91        .  |  .#      | 2938.86  | . +                         *
Mon  6 May 91        .  |  .#      | 2941.64  | .  +                        *
Tue  7 May 91        .  |  #       | 2917.49  | . +                        *
Wed  8 May 91        .  |  . #     | 2930.90  | . +                        *
Thu  9 May 91        .  |  .    #  | 2971.15  | . +                         *
Fri 10 May 91        .  |# .       | 2920.17  | . +                        *
Mon 13 May 91        .  |  .#      | 2924.42  | . +                        *
Tue 14 May 91        .  &  .       | 2886.85  | .+                        *
Wed 15 May 91        . #I  .      {| 2865.38  | +                        *
Thu 16 May 91        .  I  . #    ]| 2894.01  |+.                         *
Fri 17 May 91        .  I  #      [| 2886.63  | +                         *
Mon 20 May 91        .  I  #       | 2892.22  | +                         *
Tue 21 May 91        .  I  . #    ]| 2906.08  | .+                         *
Wed 22 May 91        .  I  .#      | 2910.33  | . +                        *
Thu 23 May 91        .  I  .#      | 2900.04  | .+                        *
Fri 24 May 91        .  |  .  #   }| 2913.91  | . +                        *
Tue 28 May 91        .  |  .   #   | 2958.86  | .  +                        *
Wed 29 May 91        .  |  .  #    | 2969.59  | .  +                        *
Thu 30 May 91        .  |  .  #    | 3000.45  | .  +                         *
Fri 31 May 91        .  |  .   #   | 3027.50 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon  3 Jun 91        .  |  . #     | 3035.33 @| .   +          *
Tue  4 Jun 91        .  |  . #     | 3027.95  | .  +           *
Wed  5 Jun 91        .  |  .#      | 3005.37  | .  +          *
Thu  6 Jun 91        .  |  .#      | 2994.86  | .  +          *
Fri  7 Jun 91        .  |# .       | 2976.74  | .+           *
Mon 10 Jun 91        .  I #.       | 2975.40  | .+           *
Tue 11 Jun 91        .  |  . #     | 2985.91  | .+            *
Wed 12 Jun 91        #  I  .      {| 2961.98  |+.            *
Thu 13 Jun 91        .  I #.       | 2965.12  |+.            *
Fri 14 Jun 91        .  I  .  #   ]| 3000.45  | +             *
Mon 17 Jun 91        .  I #.       | 2993.96  | +             *
Tue 18 Jun 91        .  I  #      [| 2986.81  | +             *
Wed 19 Jun 91       #.  I  .       | 2955.50  |+.            *
Thu 20 Jun 91        .  &  .       | 2953.94  |+.            *
Fri 21 Jun 91        .  I  #       | 2965.56  + .            *
Mon 24 Jun 91     #  .  I  .       | 2913.01  |-.           *
Tue 25 Jun 91       #.  I  .       | 2910.11  | .-          *
Wed 26 Jun 91        . #I  .       | 2913.01  | -           *
Thu 27 Jun 91        .  I  #       | 2934.93  |-.           *
Fri 28 Jun 91        #  I  .       | 2906.75  | .-         *
Mon  1 Jul 91        .  I  .   #   | 2958.41  + .            *
Tue  2 Jul 91        .  I# .       | 2972.72  |+.            *
Wed  3 Jul 91        .# I  .       | 2934.70  |+.           *
Fri  5 Jul 91        .  I  #       | 2932.47  |+.           *
Mon  8 Jul 91        .  I  . #     | 2961.99  | +            *
Tue  9 Jul 91        .  I  #       | 2947.23  | +            *
Wed 10 Jul 91        .  I  .#      | 2944.77  | +            *
Thu 11 Jul 91        .  |  #       | 2959.75  | .+           *
Fri 12 Jul 91        .  |  .  #   }| 2980.77  | . +           *
Mon 15 Jul 91        .  |  .   #   | 2990.61  | . +           *
Tue 16 Jul 91        .  |  .#      | 2983.90  | . +           *
Wed 17 Jul 91        .  |  .#      | 2978.76  | . +           *
Thu 18 Jul 91        .  |  .  #    | 3016.32  | .  +           *
Fri 19 Jul 91        .  |  .#      | 3016.32  | .  +           *
Mon 22 Jul 91        .  | #.       | 3012.97  | . +            *
Tue 23 Jul 91        .  | #.       | 2983.23  | .+            *
Wed 24 Jul 91        .  | #.       | 2966.23  | .+           *
Thu 25 Jul 91        .  |  . #     | 2980.10  | .+            *
Fri 26 Jul 91        .  |  .#      | 2972.50  | .+           *
Mon 29 Jul 91        .  |  . #     | 2985.24  | .+            *
Tue 30 Jul 91        .  |  .  #    | 3016.32  | . +            *
Wed 31 Jul 91        .  |  . #     | 3024.82  | .  +           *
Thu  1 Aug 91        .  |  .#      | 3017.67  | . +            *
Fri  2 Aug 91        .  |  . #     | 3006.26  | .  +          *
Mon  5 Aug 91        .  |  #       | 2989.04  | . +           *
Tue  6 Aug 91        .  |  .    #  | 3027.28  | .  +           *
Wed  7 Aug 91        .  |  . #     | 3026.61  | .  +           *
Thu  8 Aug 91        .  |  .#      | 3013.86  | .  +           *
Fri  9 Aug 91        .  |  #       | 2996.20  | . +           *
Mon 12 Aug 91        .  |  .#      | 3001.34  | . +           *
Tue 13 Aug 91        .  |  .  #    | 3008.72  | . +           *
Wed 14 Aug 91        .  |  .  #    | 3005.37  | . +           *
Thu 15 Aug 91        .  |  #       | 2998.43  | . +           *
Fri 16 Aug 91        .  |# .       | 2968.02  | . +          *
Mon 19 Aug 91    #   .  I  .      {| 2898.03  |+.          *
Tue 20 Aug 91        .  I  . #     | 2913.69  |+.           *
Wed 21 Aug 91        .  |  .     #}| 3001.79  | +             *
Thu 22 Aug 91        .  |  . #     | 3007.38  | +             *
Fri 23 Aug 91        .  |  .  #    | 3040.25  | .+             *
Mon 26 Aug 91        .  |  . #     | 3039.36 @| .   +          *
Tue 27 Aug 91        .  |  .#      | 3026.16  | .  +           *
Wed 28 Aug 91        .  |  .   #   | 3055.23  | .  +            *
Thu 29 Aug 91        .  |  . #     | 3049.64  | .  +            *
Fri 30 Aug 91        .  |  .#      | 3043.60  | .  +           *
Tue  2 Sep 91        .  | #.       | 3017.67  | . +            *
Wed  3 Sep 91        .  |# .       | 3008.50  | .+            *
Thu  4 Sep 91        .  I #.       | 3008.50  | +             *
Fri  5 Sep 91        .  I  .#      | 3011.63  | +             *
Mon  9 Sep 91        .  I  #       | 3007.16  | +             *
Tue 10 Sep 91        . #I  .      {| 2982.56  |+.             *
Wed 11 Sep 91        .  I  #       | 2987.03  | +             *
Thu 12 Sep 91        .  I  . #     | 3007.83  | +             *
Fri 13 Sep 91        .  I# .       | 2985.69  | +             *
Mon 16 Sep 91        .  I  .#      | 3015.21  | +              *
Tue 17 Sep 91        .  I  #       | 3013.19  | .+             *
Wed 18 Sep 91        .  I  . #     | 3017.89  | .+             *
Thu 19 Sep 91        .  |  . #    }| 3024.37  | .+             *
Fri 20 Sep 91        .  |  . #     | 3019.23  | . +            *
Mon 23 Sep 91        .  I #.       | 3010.51  | . +           *
Tue 24 Sep 91        .  |  . #     | 3029.07  | . +            *
Wed 25 Sep 91        .  |  #       | 3021.02  | . +            *
Thu 26 Sep 91        .  |  .#      | 3017.22  | .+             *
Fri 27 Sep 91        .  |  .#      | 3006.04  | .+            *
Mon 30 Sep 91        .  |  .  #    | 3016.77  | . +            *
Tue  1 Oct 91        .  |  . #     | 3018.34  | . +            *
Wed  2 Oct 91        .  |  .#      | 3012.52  | . +            *
Thu  3 Oct 91        .  |# .       | 2984.79  | . +           *
Fri  4 Oct 91        .  I# .       | 2961.76  | .+           *
Mon  7 Oct 91        . #I  .      {| 2947.75  | +            *
Tue  8 Oct 91        .  I  #       | 2963.77  |+.            *
Wed  9 Oct 91        .  &  .       | 2946.33  + .            *
Thu 10 Oct 91        .  I  #       | 2976.52  |+.            *
Fri 11 Oct 91        .  I  . #     | 2983.68  | +             *
Mon 14 Oct 91        .  |  .   #  }| 3019.45  | .+             *
Tue 15 Oct 91        .  |  .   #   | 3041.37  | . +            *
Wed 16 Oct 91        .  |  .  #    | 3061.72  | .  +            *
Thu 17 Oct 91        .  |  .#      | 3053.00  | .  +            *
Fri 18 Oct 91        .  |  . #     | 3077.15  | .  +            *
Mon 21 Oct 91        .  | #.       | 3060.38  | . +             *
Tue 22 Oct 91        .  |  #       | 3039.80  | . +            *
Wed 23 Oct 91        .  |  #       | 3040.92  | .+             *
Thu 24 Oct 91        .  &  .      {| 3016.32  | +              *
Fri 25 Oct 91        .  I# .       | 3004.92  |+.             *
Mon 28 Oct 91        .  I  . #    ]| 3045.62  | +              *
Tue 29 Oct 91        .  |  . #    }| 3061.94  | +               *
Wed 30 Oct 91        .  |  .  #    | 3071.78  | .+              *
Thu 31 Oct 91        .  |  . #     | 3069.10  | . +             *
Fri  1 Nov 91        .  |  .#      | 3056.35  | .  +            *
Mon  4 Nov 91        .  | #.       | 3045.62  | . +            *
Tue  5 Nov 91        .  | #.       | 3031.31  | .+             *
Wed  6 Nov 91        .  |  .#      | 3038.46  | .+             *
Thu  7 Nov 91        .  |  .  #    | 3054.11  | .+              *
Fri  8 Nov 91        .  |  .#      | 3045.62  | .+             *
Mon 11 Nov 91        .  |  .#      | 3042.26  | . +            *
Tue 12 Nov 91        .  |  .   #   | 3054.11  | .  +            *
Wed 13 Nov 91        .  |  .#      | 3065.30  | .  +            *
Thu 14 Nov 91        .  |  .#      | 3063.51  | . +             *
Fri 15 Nov 91        #  I  .       | 2943.20  | .+           *
Mon 18 Nov 91        . #I  .      {| 2972.72  | +            *
Tue 19 Nov 91    #   .  I  .       | 2931.57  |-.           *
Wed 20 Nov 91        .# I  .       | 2930.01  | -           *
Thu 21 Nov 91        .  &  .       | 2932.69  | .-          *
Fri 22 Nov 91      # .  I  .       | 2902.73  | .-         *
Mon 25 Nov 91       #.  I  .       | 2902.06  | . -        *
Tue 26 Nov 91        .# I  .       | 2916.14  | .-          *
Wed 27 Nov 91        .# I  .       | 2900.04  | .-         *
Fri 29 Nov 91        .# I  .       | 2894.68  | .-         *
Mon  2 Dec 91        .  I# .       | 2935.38  | -           *
Tue  3 Dec 91        .  I# .       | 2929.56  |-.           *
Wed  4 Dec 91        . #I  .       | 2911.67  |-.           *
Thu  5 Dec 91        .# I  .       | 2889.09  |-.          *
Fri  6 Dec 91        .  I# .       | 2886.40  + .          *
Mon  9 Dec 91        . #I  .       | 2871.65  |-.         *
Tue 10 Dec 91        .# I  .       | 2863.82  |-.         *
Wed 11 Dec 91       #.  I  .       | 2865.38  | -         *
Thu 12 Dec 91        .  I #.       | 2895.13  |-.          *
Fri 13 Dec 91        .  I  .#      | 2914.56  |-.           *
Mon 16 Dec 91        .  I #.       | 2919.05  + .           *
Tue 17 Dec 91        .# I  .       | 2902.28  + .          *
Wed 18 Dec 91        .# I  .       | 2908.09  + .           *
Thu 19 Dec 91        .# I  .       | 2914.36  + .           *
Fri 20 Dec 91        .  I  . #     | 2934.48  + .           *
Mon 23 Dec 91        .  |  .   #   | 3022.58  |+.              *
Tue 24 Dec 91        .  |  .   #  }| 3050.98  | .+              *
Thu 26 Dec 91        .  |  .    #  | 3082.96  | .  +             *
Fri 27 Dec 91        .  |  .  #    | 3101.52 @| .   +            *
Mon 30 Dec 91        .  |  .    #  | 3163.91 @| .    +             *
Tue 31 Dec 91        .  |  .  #    | 3168.83 @| .    +             *
Thu  2 Jan 92        .  |  . #     | 3172.41 @| .   +              *
Fri  3 Jan 92        .  |  .  #    | 3201.48 @| .   +               *
Mon  6 Jan 92        .  |  . #     | 3200.13 @| .   +               *
Tue  7 Jan 92        .  |  . #     | 3204.83  | .  +                *
Wed  8 Jan 92        .  |  . #     | 3203.94  | .  +                *
Thu  9 Jan 92        .  |  . #     | 3209.52  | .  +                *
Fri 10 Jan 92        .  | #.       | 3199.46  | . +                 *
Mon 13 Jan 92        .  |  .#      | 3185.60  | . +                *
Tue 14 Jan 92        .  |  .    #  | 3246.20  | . +                  *
Wed 15 Jan 92        .  |  .   #   | 3258.50  | .  +                  *
Thu 16 Jan 92        .  |  . #     | 3249.55  | .  +                 *
Fri 17 Jan 92        .  |  . #     | 3264.98  | .  +                  *
Mon 20 Jan 92        .  |  .#      | 3254.03  | .  +                 *
Tue 21 Jan 92        .  | #.       | 3223.39  | . +                  *
Wed 22 Jan 92        .  |  .   #   | 3255.81  | . +                  *
Thu 23 Jan 92        .  |  .#      | 3226.74  | . +                  *
Fri 24 Jan 92        .  |  . #     | 3232.78  | . +                  *
Mon 27 Jan 92        .  |  . #     | 3240.61  | . +                  *
Tue 28 Jan 92        .  |  . #     | 3272.14  | .  +                  *
Wed 29 Jan 92        .  | #.       | 3224.96  | . +                  *
Thu 30 Jan 91        .  |  . #     | 3244.86  | . +                  *
Fri 31 Jan 92        .  |  #       | 3223.39  | . +                  *
Mon  3 Feb 92        .  |  . #     | 3234.12  | . +                  *
Tue  4 Feb 92        .  |  .   #   | 3272.81  | . +                   *
Wed  5 Feb 92        .  |  . #     | 3257.60  | .  +                  *
Thu  6 Feb 92        .  |  . #     | 3255.59  | .  +                 *
Fri  7 Feb 92        .  |  #       | 3225.40  | .  +                 *
Mon 10 Feb 91        .  |  .  #    | 3245.08  | .  +                 *
Tue 11 Feb 92        .  |  . #     | 3251.57  | . +                  *
Wed 12 Feb 92        .  |  .  #    | 3276.83  | .  +                  *
Thu 13 Feb 92        .  | #.       | 3246.65  | . +                  *
Fri 14 Feb 92        .  |  #       | 3245.97  | . +                  *
Tue 18 Feb 92        .  |# .       | 3224.73  | .+                   *
Wed 19 Feb 92        .  I  #       | 3230.32  | .+                   *
Thu 20 Feb 92        .  |  .   #   | 3280.64  | .+                    *
Fri 21 Feb 92        .  |  #       | 3280.19  | .+                    *
Mon 24 Feb 92        .  |  #       | 3282.42  | .+                    *
Tue 25 Feb 92        .  #  .       | 3257.83  | .+                    *
Wed 26 Feb 92        .  |  .   #   | 3282.32  | . +                   *
Thu 27 Feb 92        .  |  .#      | 3269.45  | .+                    *
Fri 28 Feb 92        .  |  #       | 3267.67  | .+                    *
Mon  2 Mar 92        .  |  .#      | 3275.27  | .+                    *
Tue  3 Mar 92        .  |  . #     | 3290.25  | . +                   *
Wed  4 Mar 92        .  | #.       | 3268.56  | .+                    *
Thu  5 Mar 92        . #I  .       | 3241.50  | +                    *
Fri  6 Mar 92        .# I  .       | 3221.60  |+.                   *
Mon  9 Mar 92        .  I #.       | 3215.11  |+.                   *
Tue 10 Mar 92        .  I  .#      | 3230.99  |+.                    *
Wed 11 Mar 92        #  I  .      {| 3208.63  + .                   *
Thu 12 Mar 92        .# I  .       | 3208.63  |-.                   *
Fri 13 Mar 92        .  I #.       | 3235.91  + .                    *
Mon 16 Mar 92        .  &  .       | 3236.36  + .                    *
Tue 17 Mar 92        .  I  . #    ]| 3256.04  + .                    *
Wed 18 Mar 92        .  I #.       | 3254.25  |+.                    *
Thu 19 Mar 92        .  I  #       | 3261.40  | +                     *
Fri 20 Mar 92        .  |  .#     }| 3276.39  | +                     *
Mon 23 Mar 92        .  I# .       | 3272.14  | .+                    *
Tue 24 Mar 92        .  I# .      {| 3260.96  | +                     *
Wed 25 Mar 92        .  I  #       | 3259.39  | +                     *
Thu 26 Mar 92        .  I  .#      | 3267.67  | +                     *
Fri 27 Mar 92       #.  I  .       | 3231.44  |+.                    *
Mon 30 Mar 92        .# I  .       | 3235.24  + .                    *
Tue 31 Mar 92        .  &  .       | 3235.47  + .                    *
Wed  1 Apr 92        .# I  .       | 3249.33  |-.                    *
Thu  2 Apr 92       #.  I  .       | 3234.12  | .-                   *
Fri  3 Apr 92       #.  I  .       | 3249.11  | .-                   *
Mon  6 Apr 92        .  I# .       | 3275.49  | -                     *
Tue  7 Apr 92     #  .  I  .       | 3213.55  | .-                  *
Wed  8 Apr 92    #   .  I  .       | 3181.35  | . -                *
Thu  9 Apr 92        .  &  .       | 3224.96  | . -                  *
Fri 10 Apr 92        .  I #.       | 3255.37  | -                    *
Mon 13 Apr 92        .  I #.       | 3269.90  | -                     *
Tue 14 Apr 92        .  |  .  #    | 3306.13  + .                      *
Wed 15 Apr 92        .  |  . #     | 3353.76  | .+                      *
Thu 16 Apr 92        .  |  #       | 3366.50  | .+                       *
Mon 20 Apr 92        . #I  .       | 3336.31  | .+                      *
Tue 21 Apr 92        .  I# .       | 3343.25  | +                       *
Wed 22 Apr 92        .  I  #       | 3338.77  | +                       *
Thu 23 Apr 92        .  I  #       | 3348.61  |+.                       *
Fri 24 Apr 92        .  I #.       | 3324.46  |+.                      *
Mon 27 Apr 92        .  I #.       | 3304.56  | +                      *
Tue 28 Apr 92        .  &  .       | 3307.92  | +                      *
Wed 29 Apr 92        .  I  . #     | 3333.18  | +                       *
Thu 30 Apr 92        .  |  .#      | 3359.12  | +                       *
Fri  1 May 92        .  | #.       | 3336.09  | +                       *
Mon  4 May 92        .  |  .   #  }| 3378.13  | .+                       *
Tue  5 May 92        .  |  . #     | 3359.35  | . +                     *
Wed  6 May 92        .  |  .  #    | 3369.41  | . +                      *
Thu  7 May 92        .  |  .#      | 3363.37  | . +                      *
Fri  8 May 92        .  |  . #     | 3369.41  | .  +                     *
Mon 11 May 92        .  |  .  #    | 3397.58  | .  +                      *
Tue 12 May 92        .  | #.       | 3385.12  | . +                      *
Wed 13 May 92        .  |  .#      | 3391.98  | . +                      *
Thu 14 May 92        . #|  .       | 3368.88  | .+                       *
Fri 15 May 92        . #I  .      {| 3353.09  | +                       *
Mon 18 May 92        .  |  .#     }| 3376.03  |+.                        *
Tue 19 May 92        .  |  . #     | 3397.99  | +                         *
Wed 20 May 92        .  |  #       | 3393.84  | +                        *
Thu 21 May 92        . #I  .      {| 3378.71  | +                        *
Fri 22 May 92        .  |  .#     }| 3386.77  | .+                       *
Tue 26 May 92        .  &  .      {| 3364.21  | +                        *
Wed 27 May 92        .  I# .       | 3370.44  |+.                        *
Thu 28 May 92        .  I  #       | 3398.43  |+.                         *
Fri 29 May 92        .  |  .#     }| 3396.88  | +                        *
Mon  1 Jun 92        .  |  .#      | 3413.21  | +                         *
Tue  2 Jun 92        .  |# .       | 3396.10  | +                        *
Wed  3 Jun 92        .  |  #       | 3406.99  | .+                        *
Thu  4 Jun 92        .  | #.       | 3399.73  | +                         *
Fri  5 Jun 92        .  I# .       | 3398.69  | +                         *
Mon  8 Jun 92        .  I #.      {| 3404.14  |+.                         *
Tue  9 Jun 92        .# I  .       | 3369.92  |+.                        *
Wed 10 Jan 92        #  I  .       | 3343.22  + .                       *
Thu 11 Jun 92        .  &  .       | 3351.51  |-.                       *
Fri 12 Jun 92        .  I #.       | 3354.36  |-.                       *
Mon 15 Jun 92        .  &  .       | 3354.90  |-.                       *
Tue 16 Jun 92        . #I  .       | 3329.49  |-.                       *
Wed 17 Jun 92     #  .  I  .       | 3287.76  |-.                     *
Thu 18 Jun 92       #.  I  .       | 3274.12  | -                     *
Fri 19 Jun 92        .  I# .       | 3285.35  | -                     *
Mon 22 Jun 92       #.  I  .       | 3280.80  | .-                    *
Tue 23 Jun 92        . #I  .       | 3285.62  | .-                    *
Wed 24 Jun 92        .# I  .       | 3290.70  | -                     *
Thu 25 Jun 92        .# I  .       | 3284.01  | -                     *
Fri 26 Jun 92        . #I  .       | 3282.41  | -                     *
Mon 29 Jun 92        .  I  #       | 3319.86  |-.                      *
Tue 30 Jun 92        .  | #.       | 3318.52  + .                      *
Wed  1 Jul 92        .  |  . #     | 3354.10  |+.                       *
Thu  2 Jul 92        .  |  #       | 3330.29  | +                       *
Mon  6 Jul 92        .  |  #      }| 3339.21  | .+                      *
Tue  7 Jul 92        .  #  .      [| 3295.17  | +                      *
Wed  8 Jul 92        .  |# .       | 3293.28  | +                      *
Thu  9 Jul 92        .  |  . #    ]| 3324.08  | +                      *
Fri 10 Jul 92        .  |  .#      | 3330.56  | +                       *
Mon 13 Jul 92        .  |  .#      | 3337.31  | +                       *
Tue 14 Jul 92        .  |  . #     | 3358.39  | .+                      *
Wed 15 Jul 92        .  |  #       | 3345.42  | . +                     *
Thu 16 Jul 92        .  |  #       | 3361.63  | .+                      *
Fri 17 Jul 92        .  |# .       | 3331.64  | .+                      *
Mon 20 Jul 92        .  #  .       | 3303.00  | +                      *
Tue 21 Jul 92        .  | #.       | 3308.41  |+.                      *
Wed 22 Jul 92        .  &  .       | 3277.61  |+.                     *
Thu 23 Jul 92        .  | #.       | 3290.04  |+.                     *
Fri 24 Jul 92        .  |# .       | 3285.71  |+.                     *
Mon 27 Jul 92        .  | #.       | 3282.20  |+.                     *
Tue 28 Jul 92        .  |  .   #   | 3334.07  | +                       *
Wed 29 Jul 92        .  |  .   #   | 3379.19  | .+                       *
Thu 30 Jul 92        .  |  . #     | 3391.89  | . +                      *
Fri 31 Jul 92        .  |  .#      | 3393.78  | .  +                     *
Mon  3 Aug 92        .  |  . #     | 3395.40  | .  +                     *
Tue  4 Aug 92        .  |  #       | 3384.32  | . +                      *
Wed  5 Aug 92        .  | #.       | 3365.14  | .+                       *
Thu  6 Aug 92        .  | #.       | 3340.56  | .+                      *
Fri  7 Aug 92        .  |# .       | 3332.18  | +                       *
Mon 10 Aug 92        .  |# .       | 3337.58  |+.                       *
Tue 11 Aug 92        .  | #.       | 3331.10  |+.                       *
Wed 12 Aug 92        .  |# .       | 3320.83  |+.                      *
Thu 13 Aug 92        .  I #.       | 3313.27  |+.                      *
Fri 14 Aug 92        .  |  .#      | 3328.94  | +                       *
Mon 17 Aug 92        .  |  . #     | 3324.89  | +                      *
Tue 18 Aug 92        .  |  #       | 3329.48  | .+                      *
Wed 19 Aug 92        .  #  .       | 3307.06  | +                      *
Thu 20 Aug 92        .  &  .       | 3304.89  | +                      *
Fri 21 Aug 92        .  &  .       | 3254.10  |+.                    *
Mon 24 Aug 92     #  .  I  .      {| 3228.17  |-.                    *
Tue 25 Aug 92        .# I  .       | 3232.22  | -                    *
Wed 26 Aug 92        .  I# .       | 3246.81  | -                    *
Thu 27 Aug 92        .  I  #       | 3254.64  |-.                    *
Fri 28 Aug 92        .  I  #       | 3267.61  |-.                     *
Mon 31 Aug 92        .  I  #       | 3257.35  |+.                    *
Tue  1 Sep 92        .  I  #      ]| 3266.26  | +                     *
Wed  2 Sep 92        .  |  . #    }| 3290.31  | .+                    *
Thu  3 Sep 92        .  |  .#      | 3290.20  | .+                    *
Fri  4 Sep 92        .  |  #       | 3281.93  | .+                    *
Tue  8 Sep 92        .  &  .       | 3260.59  | .+                    *
Wed  9 Sep 92        .  |  #       | 3271.39  | .+                    *
Thu 10 Sep 92        .  |  . #     | 3305.16  | .+                     *
Fri 11 Sep 92        .  |  #       | 3305.70  | +                      *
Mon 14 Sep 92        .  |  .    #  | 3376.22  | .+                       *
Tue 15 Sep 92        . #I  .       | 3327.32  | .+                     *
Wed 16 Sep 92        .  I# .      {| 3319.21  | .+                     *
Thu 17 Sep 92        .  I# .       | 3315.70  | +                      *
Fri 18 Sep 92        .  |  .#     }| 3327.05  | +                      *
Mon 21 Sep 92        .  I# .      {| 3320.83  |+.                      *
Tue 22 Sep 92        #  I  .       | 3280.85  + .                     *
Wed 23 Sep 92        . #I  .       | 3278.69  + .                     *
Thu 24 Sep 92        .  I# .       | 3287.87  + .                     *
Fri 25 Sep 92        .# I  .       | 3250.32  |-.                    *
Mon 28 Sep 92        . #I  .       | 3276.26  | -                     *
Tue 29 Sep 92        .  I# .       | 3266.80  |-.                     *
Wed 30 Sep 92        .  I #.       | 3271.66  + .                     *
Thu  1 Oct 92        . #I  .       | 3254.37  |-.                    *
Fri  2 Oct 92     #  .  I  .       | 3200.61  |-.                   *
Mon  5 Oct 92    #   .  I  .       | 3179.00  | .-                 *
Tue  6 Oct 92        .  &  .       | 3178.19  | .-                 *
Wed  7 Oct 92        .# I  .       | 3152.25  | . -               *
Thu  8 Oct 92        .  &  .       | 3176.03  | .-                 *
Fri  9 Oct 92      # .  I  .       | 3136.58  | .-                *
Mon 12 Oct 92        .  I #.       | 3174.41  |-.                  *
Tue 13 Oct 92        .  I# .       | 3201.42  |-.                   *
Wed 14 Oct 92        . #I  .       | 3195.48  |-.                   *
Thu 15 Oct 92        .  I# .       | 3174.68  |-.                  *
Fri 16 Oct 92        .  &  .       | 3174.41  + .                  *
Mon 19 Oct 92        .  I #.       | 3188.45  + .                   *
Tue 20 Oct 92        .  |# .       | 3186.02  + .                  *
Wed 21 Oct 92        .  |# .       | 3187.10  |+.                  *
Thu 22 Oct 92        .  &  .       | 3200.88  + .                   *
Fri 23 Oct 92        .  | #.       | 3207.64  |+.                   *
Mon 26 Oct 92        .  |  . #     | 3244.11  |+.                    *
Tue 27 Oct 92        .  |  .#      | 3235.73  | +                    *
Wed 28 Oct 92        .  |  . #    }| 3251.40  | .+                   *
Thu 29 Oct 92        .  |  #       | 3246.27  | .+                   *
Fri 30 Oct 92        .  |# .       | 3226.28  | .+                   *
Mon  2 Nov 92        .  |  . #     | 3262.21  | .+                    *
Tue  3 Nov 92        .  |  #       | 3252.48  | .+                   *
Wed  4 Nov 92        .  |# .       | 3223.04  | +                    *
Thu  5 Nov 92        .  |  .#      | 3243.84  | +                    *
Fri  6 Nov 92        .  |  #       | 3240.06  | .+                   *
Mon  9 Nov 92        .  |  #       | 3240.87  | +                    *
Tue 10 Nov 92        .  |  #       | 3225.47  | +                    *
Wed 11 Nov 92        .  |  . #     | 3240.33  | .+                   *
Thu 12 Nov 92        .  |  #       | 3239.79  | .+                   *
Fri 13 Nov 92        .  | #.       | 3233.03  | .+                   *
Mon 16 Nov 92        .  #  .       | 3205.74  | +                   *
Tue 17 Nov 92        . #|  .       | 3193.32  |+.                   *
Wed 18 Nov 92        .  |  #       | 3207.37  |+.                   *
Thu 19 Nov 92        .  |  .#      | 3209.53  |+.                   *
Fri 20 Nov 92        .  |  .  #    | 3227.36  | +                    *
Mon 23 Nov 92        .  |# .       | 3223.04  | +                    *
Tue 24 Nov 92        .  |  .#      | 3248.70  | .+                   *
Wed 25 Nov 92        .  |  . #     | 3266.26  | . +                   *
Fri 27 Nov 92        .  |  . #     | 3282.20  | . +                   *
Mon 30 Nov 92        .  |  .  #    | 3305.16  | . +                    *
Tue  1 Dec 92        .  |  .#      | 3294.36  | . +                    *
Wed  2 Dec 92        .  |  #       | 3286.25  | . +                   *
Thu  3 Dec 92        .  |  .#      | 3276.53  | . +                   *
Fri  4 Dec 92        .  |  . #     | 3288.68  | . +                   *
Mon  7 Dec 92        .  |  .  #    | 3307.33  | . +                    *
Tue  8 Dec 92        .  |  . #     | 3322.18  | . +                    *
Wed  9 Dec 92        .  |# .       | 3323.81  | . +                    *
Thu 10 Dec 92        .  | #.       | 3312.19  | .+                     *
Fri 11 Dec 92        .  |  #       | 3304.08  | .+                     *
Mon 14 Dec 92        .  |# .       | 3292.20  | +                     *
Tue 15 Dec 92        .  #  .       | 3284.36  |+.                     *
Wed 16 Dec 92        .  I# .       | 3255.18  |+.                    *
Thu 17 Dec 92        .  |  .#      | 3269.23  |+.                     *
Fri 18 Dec 92        .  |  .   #   | 3313.27  | +                      *
Mon 21 Dec 92        .  |  #       | 3312.46  | .+                     *
Tue 22 Dec 92        .  |  .#      | 3321.10  | .+                     *
Wed 23 Dec 92        .  |  #       | 3313.54  | . +                    *
Thu 24 Dec 92        .  |  #       | 3326.24  | . +                    *
Mon 28 Dec 92        .  |  #       | 3333.26  | .+                      *
Tue 29 Dec 92        .  |  .#      | 3310.84  | .+                     *
Wed 30 Dec 92        .  |  . #     | 3321.10  | .+                     *
Thu 31 Dec 92        .  |  . #     | 3301.11  | . +                    *
Mon  4 Jan 93        .  |  #       | 3309.22  | . +                    *
Tue  5 Jan 93        .  |  .#      | 3307.87  | . +                    *
Wed  6 Jan 93        .  |  .#      | 3305.16  | . +                    *
Thu  7 Jan 93        .  | #.       | 3268.69  | .+                    *
Fri  8 Jan 93        .  |# .       | 3251.67  | +                    *
Mon 11 Jan 93        .  |  .#      | 3262.75  | .+                    *
Tue 12 Jan 93        .  |  #       | 3264.64  | +                     *
Wed 13 Jan 93        .  |  #       | 3263.56  | +                     *
Thu 14 Jan 93        .  |  .  #    | 3267.88  | .+                    *
Fri 15 Jan 93        .  |  .  #    | 3271.12  | . +                   *
Mon 18 Jan 93        .  |  . #     | 3274.91  | . +                   *
Tue 19 Jan 93        .  |  . #     | 3255.99  | .  +                 *
Wed 20 Jan 93        .  |  .#      | 3241.95  | .  +                 *
Thu 21 Jan 93        .  |  . #     | 3253.02  | .  +                 *
Fri 22 Jan 93        .  |  .  #    | 3256.81  | .  +                 *
Mon 25 Jan 93        .  |  .   #   | 3292.20  | .  +                  *
Tue 26 Jan 93        .  |  . #     | 3298.95  | .  +                   *
Wed 27 Jan 93        .  | #.       | 3291.39  | .  +                  *
Thu 28 Jan 93        .  |  .#      | 3306.25  | . +                    *
Fri 29 Jan 93        .  |  .#      | 3310.03  | . +                    *
Mon  1 Feb 93        .  |  .  #    | 3332.18  | . +                     *
Tue  2 Feb 93        .  |  .#      | 3328.67  | . +                     *
Wed  3 Feb 93        .  |  .   #   | 3373.79  | .  +                     *
Thu  4 Feb 93        .  |  .   #   | 3416.74  | .  +                      *
Fri  5 Feb 93        .  |  .#      | 3442.14  | .  +                       *
Mon  8 Feb 93        .  |  .#      | 3437.54  | .  +                       *
Tue  9 Feb 93        .  |# .       | 3414.58  | . +                       *
Wed 10 Feb 93        .  |  . #     | 3412.42  | . +                       *
Thu 11 Feb 93        .  |  . #     | 3422.69  | .+                        *
Fri 12 Feb 93        .  | #.       | 3392.43  | .+                       *
Tue 16 Feb 93      # .  I  .       | 3309.49  |+.                      *
Wed 17 Feb 93        .# I  .       | 3312.19  |+.                      *
Thu 18 Feb 93        .  I# .       | 3302.19  + .                      *
Fri 19 Feb 93        .  |  #       | 3322.18  |-.                      *
Mon 22 Feb 93        .  | #.       | 3342.99  |-.                       *
Tue 23 Feb 93        .  |  #       | 3323.27  |+.                      *
Wed 24 Feb 93        .  |  .   #   | 3356.50  | .+                      *
Thu 25 Feb 93        .  |  . #     | 3365.14  | . +                      *
Fri 26 Feb 93        .  |  . #     | 3370.81  | . +                      *
Mon  1 Mar 93        .  |  . #     | 3355.41  | .  +                    *
Tue  2 Mar 93        .  |  .   #   | 3400.53  | .  +                      *
Wed  3 Mar 93        .  |  .  #    | 3404.04  | .  +                      *
Thu  4 Mar 93        .  |  .#      | 3398.91  | .  +                      *
Fri  5 Mar 93        .  |  . #     | 3404.58  | .  +                      *
Mon  8 Mar 93        .  |  .    #  | 3469.42 @| .   +                       *
Tue  9 Mar 93        .  |  .  #    | 3472.12  | .  +                        *
Wed 10 Mar 93        .  |  .  #    | 3478.34  | .  +                        *
Thu 11 Mar 93        .  |  .#      | 3457.00  | .  +                       *
Fri 12 Mar 93        .  |# .       | 3427.82  | .  +                      *
Mon 15 Mar 93        .  |  .  #    | 3442.41  | . +                        *
Tue 16 Mar 93        .  |  .#      | 3442.95  | . +                        *
Wed 17 Mar 93        .  | #.       | 3426.74  | .+                        *
Thu 18 Mar 93        .  |  .  #    | 3465.64  | .+                         *
Fri 19 Mar 93        .  |  #       | 3471.58  | . +                         *
Mon 22 Mar 93        .  |# .       | 3463.48  | .+                         *
Tue 23 Mar 93        .  |  #       | 3461.86  | .+                         *
Wed 24 Mar 93        .  | #.       | 3445.38  | .+                         *
Thu 25 Mar 93        .  |  . #     | 3461.32  | +                          *
Fri 26 Mar 93        .  |  #       | 3439.98  | +                          *
Mon 29 Mar 93        .  |  . #     | 3455.10  | .+                         *
Tue 30 Mar 93        .  |  . #     | 3457.27  | . +                        *
Wed 31 Mar 93        .  |  .  #    | 3435.11  | . +                        *
Thu  1 Apr 93        .  |  #       | 3439.44  | . +                        *
Fri  2 Apr 93        .# I  .       | 3370.81  | .+                       *
Mon  5 Apr 93        .  I #.       | 3379.19  | +                        *
Tue  6 Apr 93        .  I# .       | 3377.57  | +                        *
Wed  7 Apr 93        .  I  #       | 3397.02  |+.                        *
Thu  8 Apr 93        .  I# .       | 3396.48  |+.                        *
Mon 12 Apr 93        .  |  .   #   | 3428.07  | +                         *
Tue 13 Apr 93        .  |  . #     | 3444.03  | .+                         *
Wed 14 Apr 93        .  |  #       | 3455.64  | .+                         *
Thu 15 Apr 93        .  | #.       | 3455.92  | .+                         *
Fri 16 Apr 93        .  |  #       | 3478.61  | . +                         *
Mon 19 Apr 93        .  | #.       | 3466.99  | .+                         *
Tue 20 Apr 93        .  &  .       | 3443.49  | +                          *
Wed 21 Apr 93        .  I #.       | 3439.44  |+.                          *
Thu 22 Apr 93        .  I #.       | 3429.17  |+.                         *
Fri 23 Apr 93        .  &  .      {| 3413.77  |+.                         *
Mon 26 Apr 93        .  I# .       | 3398.37  |+.                         *
Tue 27 Apr 93        .  I# .       | 3415.93  |+.                         *
Wed 28 Apr 93        .  I #.       | 3413.50  |+.                         *
Thu 29 Apr 93        .  I #.       | 3425.12  |+.                         *
Fri 30 Apr 93        .  I  . #    ]| 3427.55  | +                         *
Mon  3 May 93        .  |  . #    }| 3446.46  | .+                         *
Tue  4 May 93        .  |  .#      | 3446.19  | .+                         *
Wed  5 May 93        .  |  .#      | 3449.10  | . +                        *
Thu  6 May 93        .  |  .#      | 3441.90  | . +                        *
Fri  7 May 93        .  |  #       | 3437.19  | . +                        *
Mon 10 May 93        .  |  .#      | 3443.28  | .+                         *
Tue 11 May 93        .  |  . #     | 3468.75  | . +                         *
Wed 12 May 93        .  |  . #     | 3482.31  | . +                         *
Thu 13 May 93        .  I #.       | 3447.99  | .+                         *
Fri 14 May 93        .  I  #       | 3443.01  | .+                         *
Mon 17 May 93        .  I #.       | 3449.93  | .+                         *
Tue 18 May 93        .  I #.      {| 3444.39  | +                          *
Wed 19 May 93        .  I  .  #   ]| 3500.03  | .+                          *
Thu 20 May 93        .  |  . #    }| 3523.28  | .+                           *
Fri 21 May 93        .  I# .       | 3492.83  | .+                          *
Mon 24 May 93        .  I  .#      | 3507.78  | .+                           *
Tue 25 May 93        .  |  .#      | 3516.63  | . +                          *
Wed 26 May 93        .  |  . #     | 3540.16  |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 27 May 93        .  |  .#      | 3554.83  | .+             *
Fri 28 May 93        .  |  #       | 3527.43  | . +           *
Tue  1 Jun 93        .  |  .  #    | 3552.34  | . +            *
Wed  2 Jun 93        .  |  .#      | 3553.45  | . +            *
Thu  3 Jun 93        .  |  .#      | 3544.87  | . +            *
Fri  4 Jun 93        .  |# .       | 3545.14  | .+             *
Mon  7 Jun 93        .  &  .       | 3532.13  | .+             *
Tue  8 Jun 93        .# I  .      {| 3510.54  |+.             *
Wed  9 Jun 93        .  I# .       | 3511.93  + .             *
Thu 10 Jun 93        . #I  .       | 3491.72  |-.            *
Fri 11 Jun 93        .  I #.       | 3505.01  + .             *
Mon 14 Jun 93        .  I# .       | 3514.69  + .             *
Tue 15 Jun 93        .  &  .       | 3492.00  + .            *
Wed 16 Jun 93        .  I# .       | 3511.65  + .             *
Thu 17 Jun 93        .  I #.      ]| 3521.89  |+.             *
Fri 18 Jun 93        .# I  .      [| 3494.77  + .             *
Mon 21 Jun 93        .  I #.       | 3510.82  + .             *
Tue 22 Jun 93        .  &  .       | 3497.53  + .             *
Wed 23 Jun 93        .  &  .       | 3466.81  + .            *
Thu 24 Jun 93        .  I  #       | 3490.61  + .            *
Fri 25 Jun 93        .  |  #      }| 3490.89  |+.            *
Mon 28 Jun 93        .  |  .  #    | 3530.20  | +              *
Tue 29 Jun 93        .  |  #       | 3518.85  | .+            *
Wed 30 Jun 93        .  |  #       | 3516.08  | .+            *
Thu  1 Jul 93        .  |  #       | 3510.54  | .+            *
Fri  2 Jul 93        .  |# .       | 3483.97  | .+           *
Tue  6 Jul 93        .  | #.       | 3449.93  | +           *
Wed  7 Jul 93        .  |  .#      | 3475.67  | +            *
Thu  8 Jul 93        .  |  . #     | 3514.42  | .+            *
Fri  9 Jul 93        .  |  #       | 3521.06  | .+            *
Mon 12 Jul 93        .  |  .#      | 3524.38  | .+            *
Tue 13 Jul 93        .  |  #       | 3515.44  | .+            *
Wed 14 Jul 93        .  |  .#      | 3542.55  | .+             *
Thu 15 Jul 93        .  |  .#      | 3550.93  | .+             *
Fri 16 Jul 93        .  |# .       | 3528.29  | .+             *
Mon 19 Jul 93        .  | #.       | 3535.28  | +              *
Tue 20 Jul 93        .  | #.       | 3544.78  | +              *
Wed 21 Jul 93        .  | #.       | 3555.40  | +              *
Thu 22 Jul 93        .  &  .       | 3525.22  |+.             *
Fri 23 Jul 93        .  I #.       | 3546.74  |+.              *
Mon 26 Jul 93        .  |  .#      | 3567.69  | +               *
Tue 27 Jul 93        .  |# .       | 3565.46  |+.               *
Wed 28 Jul 93        .  |# .       | 3553.45  |+.              *
Thu 29 Jul 93        .  |  .#      | 3567.42  | +               *
Fri 30 Jul 93        .  | #.       | 3539.47  | +              *
Mon  2 Aug 93        .  |  . #     | 3560.99  | +              *
Tue  3 Aug 93        .  |  #       | 3561.27  | .+             *
Wed  4 Aug 93        .  |  #       | 3552.05  | .+             *
Thu  5 Aug 93        .  | #.       | 3548.97  | .+             *
Fri  6 Aug 93        .  |  .#      | 3560.43  | .+             *
Mon  9 Aug 93        .  |  . #     | 3576.08  | .+              *
Tue 10 Aug 93        .  |  #       | 3572.73  | .+              *
Wed 11 Aug 93        .  |  #       | 3583.35  | .+              *
Thu 12 Aug 93        .  | #.       | 3569.09  | .+              *
Fri 13 Aug 93        .  |  #       | 3569.65  | .+              *
Mon 16 Aug 93        .  |  . #     | 3579.15  | .+              *
Tue 17 Aug 93        .  |  . #     | 3586.98  | .+              *
Wed 18 Aug 93        .  |  .  #    | 3604.86  | . +              *
Thu 19 Aug 93        .  |  . #     | 3612.13  | . +              *
Fri 20 Aug 93        .  |  .#      | 3615.48  | .  +             *
Mon 23 Aug 93        .  |  .#      | 3605.98  | . +              *
Tue 24 Aug 93        .  |  .   #   | 3638.96  | .  +              *
Wed 25 Aug 93        .  |  . #     | 3652.09  | .  +              *
Thu 26 Aug 93        .  |  . #     | 3648.18  | .  +              *
Fri 27 Aug 93        .  |  #       | 3640.63  | . +               *
Mon 30 Aug 93        .  |  .  #    | 3643.99  | .  +              *
Tue 31 Aug 93        .  |  .  #    | 3651.25  | .  +              *
Wed  1 Sep 93        .  |  . #     | 3645.10  | .  +              *
Thu  2 Sep 93        .  |  .#      | 3626.10  | . +              *
Fri  3 Sep 93        .  |  .#      | 3633.92  | .  +              *
Tue  7 Sep 93        .  | #.       | 3607.10  | . +              *
Wed  8 Sep 93        . #I  .       | 3588.93  | +               *
Thu  9 Sep 93        .  |  #       | 3589.49  | +               *
Fri 10 Sep 93        .  |  .  #    | 3621.63  | +                *
Mon 13 Sep 93        .  |  .#      | 3634.21  | +                 *
Tue 14 Sep 93        .  |# .       | 3615.76  | +                *
Wed 15 Sep 93        .  |  #       | 3633.65  | .+                *
Thu 16 Sep 93        .  I #.       | 3630.85  | .+               *
Fri 17 Sep 93        .  I #.       | 3613.25  | +                *
Mon 20 Sep 93        .  I# .       | 3575.80  |+.               *
Tue 21 Sep 93        . #I  .      {| 3537.24  |+.              *
Wed 22 Sep 93        .  I  . #    ]| 3547.02  |+.              *
Thu 23 Sep 93        .  I  . #     | 3539.75  | +              *
Fri 24 Sep 93        .  |  .#     }| 3543.11  | +              *
Mon 27 Sep 93        .  |  .  #    | 3567.70  | .+              *
Tue 28 Sep 93        .  |  .#      | 3566.02  | . +             *
Wed 29 Sep 93        .  |  .#      | 3566.30  | . +             *
Thu 30 Sep 93        .  |  #       | 3555.12  | . +            *
Fri  1 Oct 93        .  |  . #     | 3581.11  | . +             *
Mon  4 Oct 93        .  |  . #     | 3577.76  | . +             *
Tue  5 Oct 93        .  |  .#      | 3587.26  | . +             *
Wed  6 Oct 93        .  |  .#      | 3598.99  | . +              *
Thu  7 Oct 93        .  | #.       | 3583.63  | . +             *
Fri  8 Oct 93        .  |  .#      | 3584.74  | .+              *
Mon 11 Oct 93        .  |  . #     | 3593.41  | .+              *
Tue 12 Oct 93        .  |  . #     | 3593.13  | . +             *
Wed 13 Oct 93        .  |  .#      | 3603.19  | . +              *
Thu 14 Oct 93        .  |  . #     | 3621.63  | . +              *
Fri 15 Oct 93        .  |  .  #    | 3629.73  | .  +             *
Mon 18 Oct 93        .  |  .#      | 3642.31  | . +               *
Tue 19 Oct 93        .  |# .       | 3635.32  | . +               *
Wed 20 Oct 93        .  |  #       | 3645.10  | .+                *
Thu 21 Oct 93        .  |  #       | 3636.13  | .+                *
Fri 22 Oct 93        .  |  #       | 3649.30  | +                 *
Mon 25 Oct 93        .  I #.       | 3673.61  | +                  *
Tue 26 Oct 93        .  I #.       | 3672.49  | +                  *
Wed 27 Oct 93        .  I #.       | 3664.66  | +                 *
Thu 28 Oct 93        .  |  . #     | 3687.86  | +                  *
Fri 29 Oct 93        .  |  .#      | 3680.59  | .+                 *
Mon  1 Nov 93        .  |  . #     | 3692.61  | .+                 *
Tue  2 Nov 93        .  |  #       | 3697.64  | .+                 *
Wed  3 Nov 93        . #I  .       | 3661.87  | .+                *
Thu  4 Nov 93       #.  I  .      {| 3624.98  |+.                *
Fri  5 Nov 93        #  I  .       | 3643.43  + .                 *
Mon  8 Nov 93        .  I# .       | 3647.90  |-.                 *
Tue  9 Nov 93        .  I #.       | 3640.07  |-.                 *
Wed 10 Nov 93        .  I  #       | 3663.55  |-.                 *
Thu 11 Nov 93        .  I  #       | 3662.43  |+.                 *
Fri 12 Nov 93        .  I  #       | 3684.51  | +                  *
Mon 15 Nov 93        . #I  .       | 3677.52  | +                  *
Tue 16 Nov 93        .  I #.       | 3710.77  | +                   *
Wed 17 Nov 93        . #I  .       | 3704.35  |+.                   *
Thu 18 Nov 93        .# I  .       | 3685.34  + .                  *
Fri 19 Nov 93        #  I  .       | 3694.01  |-.                  *
Mon 22 Nov 93     #  .  I  .       | 3670.25  | -                  *
Tue 23 Nov 93        .# I  .       | 3674.17  | .-                 *
Wed 24 Nov 93        .  I# .       | 3687.58  | .-                 *
Fri 26 Nov 93        .  I #.       | 3683.95  | -                  *
Mon 29 Nov 93        .  &  .       | 3677.80  |-.                  *
Tue 30 Nov 93        .  &  .       | 3683.95  + .                  *
Wed  1 Dec 93        .  I  #       | 3697.08  |+.                  *
Thu  2 Dec 93        .  I  #       | 3702.11  |+.                  *
Fri  3 Dec 93        .  |  .#      | 3704.07  | +                   *
Mon  6 Dec 93        .  |  #      }| 3710.21  | +                   *
Tue  7 Dec 93        .  |  #       | 3718.88  | .+                  *
Wed  8 Dec 93        .  |  .#      | 3734.53  | .+                  *
Thu  9 Dec 93        .  | #.      [| 3729.78  | .+                  *
Fri 10 Dec 93        .  |# .       | 3740.67  | +                    *
Mon 13 Dec 93        .  |  #       | 3764.43  | +                    *
Tue 14 Dec 93        .# I  .      {| 3742.63  |+.                    *
Wed 15 Dec 93        . #I  .       | 3716.92  + .                   *
Thu 16 Dec 93        .  &  .       | 3726.14  + .                   *
Fri 17 Dec 93        .  |  .#      | 3751.57  + .                    *
Mon 20 Dec 93        .  | #.       | 3755.21  + .                    *
Tue 21 Dec 93        .  &  .       | 3745.15  |+.                    *
Wed 22 Dec 93        .  I #.       | 3762.19  |+.                    *
Thu 23 Dec 93        .  |  #      }| 3757.72  | +                    *
Mon 27 Dec 93        .  |  .  #    | 3792.93  | +                     *
Tue 28 Dec 93        .  |  . #     | 3793.77  | .+                    *
Wed 29 Dec 93        .  |  .#      | 3794.33  | . +                   *
Thu 30 Dec 93        .  |  #       | 3775.88  | . +                   *
Fri 31 Dec 93        .  |  .#      | 3754.09  | . +                  *
Mon  3 Jan 94        .  | #.       | 3756.60  | .+                   *
Tue  4 Jan 94        .  |  #       | 3783.90  | .+                    *
Wed  5 Jan 94        .  |  #       | 3798.82  | .+                    *
Thu  6 Jan 94        .  |  #       | 3803.88  | .+                    *
Fri  7 Jan 94        .  |  . #     | 3820.77  | .+                     *
Mon 10 Jan 94        .  |  .  #    | 3865.51  | . +                     *
Tue 11 Jan 94        .  |  .#      | 3850.31  | . +                     *
Wed 12 Jan 94        .  |  .#      | 3848.62  | . +                     *
Thu 13 Jan 93        .  |  #       | 3842.43  | . +                    *
Fri 14 Jan 94        .  |  .  #    | 3867.20  | . +                     *
Mon 17 Jan 94        .  |  .#      | 3870.29  | . +                     *
Tue 18 Jan 94        .  |  . #     | 3870.29  | . +                     *
Wed 19 Jan 94        .  |  .#      | 3884.37  | . +                      *
Thu 20 Jan 94        .  |  .#      | 3891.96  | . +                      *
Fri 21 Jan 94        .  |  #       | 3914.48  | . +                       *
Mon 24 Jan 93        .  | #.       | 3912.79  | .+                        *
Tue 25 Jan 94        .  #  .       | 3895.34  | +                        *
Wed 26 Jan 94        .  | #.       | 3908.00  | +                        *
Thu 27 Jan 94        .  |  .  #    | 3926.30  | +                         *
Fri 28 Jan 94        .  |  .  #    | 3945.43  | .+                        *
Mon 31 Jan 94        .  |  .   #   | 3978.36  | . +                        *
Tue  1 Feb 94        .  |  .#      | 3964.01  | .  +                       *
Wed  2 Feb 94        .  |  . #     | 3975.54  | .  +                       *
Thu  3 Feb 94        .  |  .#      | 3967.66  | .  +                       *
Fri  4 Feb 94        #  I  .       | 3871.42  | .+                      *
Mon  7 Feb 94        .# I  .       | 3906.32  |+.                        *
Tue  8 Feb 94        .  I #.       | 3906.03  |+.                        *
Wed  9 Feb 94        .  |  #       | 3931.92  + .                         *
Thu 10 Feb 94        . #I  .       | 3895.34  |-.                        *
Fri 11 Feb 94        . #I  .       | 3894.78  + .                        *
Mon 14 Feb 94        .  I #.       | 3904.06  |+.                        *
Tue 15 Feb 94        .  I  .#      | 3928.27  |+.                         *
Wed 16 Feb 94        .  | #.       | 3937.27  |+.                         *
Thu 17 Feb 94        .  I# .       | 3922.64  |+.                         *
Fri 18 Feb 94       #.  I  .      {| 3887.46  |+.                        *
Tue 22 Feb 94        .  I# .       | 3911.66  + .                        *
Wed 23 Feb 94        .  I# .       | 3891.68  + .                        *
Thu 24 Feb 94     #  .  I  .       | 3839.90  | -                      *
Fri 25 Feb 94        .  &  .       | 3838.78  | -                      *
Mon 28 Feb 94        .  I  #       | 3832.02  |-.                      *
Tue  1 Mar 94       #.  I  .       | 3809.23  | -                      *
Wed  2 Mar 94       #.  I  .       | 3831.74  | .-                     *
Thu  3 Mar 94        .  &  .       | 3824.42  |-.                      *
Fri  4 Mar 94        .  I #.       | 3832.20  |-.                      *
Mon  7 Mar 94        .  I  #       | 3856.22  |-.                       *
Tue  8 Mar 94        .  &  .       | 3851.72  + .                       *
Wed  9 Mar 94        .  &  .       | 3853.41  |+.                       *
Thu 10 Mar 94        #  I  .       | 3830.62  + .                      *
Fri 11 Mar 94        . #I  .       | 3862.70  |-.                       *
Mon 14 Mar 94        .  I# .       | 3862.98  |-.                       *
Tue 15 Mar 94        .  I# .       | 3849.59  |-.                       *
Wed 16 Mar 94        .  |  #       | 3848.15  + .                       *
Thu 17 Mar 94        .  |  #       | 3865.14  |+.                       *
Fri 18 Mar 94        .  |# .       | 3895.65  |+.                        *
Mon 21 Mar 94        #  I  .       | 3864.85  |+.                       *
Tue 22 Mar 94        .  I# .       | 3862.55  |+.                       *
Wed 23 Mar 94        .  I #.       | 3869.46  + .                       *
Thu 24 Mar 94      # .  I  .       | 3821.09  |-.                      *
Fri 25 Mar 94       #.  I  .       | 3774.73  | -                     *
Mon 28 Mar 94     #  .  I  .       | 3762.35  | .-                   *
Tue 29 Mar 94  #     .  I  .       | 3699.02  | .  -               *
Wed 30 Mar 94   #    .  I  .       | 3626.75 @| .    -           *
Thu 31 Mar 94     #  .  I  .       | 3635.96 @| .    -            *
Mon  4 Apr 94  #     .  I  .       | 3593.35 @| .     -         *
Tue  5 Apr 94        .  &  .       | 3675.41 @| .    -             *
Wed  6 Apr 94        #  I  .       | 3679.73 @| .   -              *
Thu  7 Apr 94        .  &  .       | 3693.26  | . -                *
Fri  8 Apr 94       #.  I  .       | 3674.26  | . -                *
Mon 11 Apr 94        . #I  .       | 3688.83  | -                  *
Tue 12 Apr 94       #.  I  .       | 3681.69  | .-                 *
Wed 13 Apr 94     #  .  I  .       | 3661.47  | .-                *
Thu 14 Apr 94       #.  I  .       | 3663.25  | . -               *
Fri 15 Apr 94       #.  I  .       | 3661.47  | . -               *
Mon 18 Apr 94     #  .  I  .       | 3620.42  | .  -             *
Tue 19 Apr 94     #  .  I  .       | 3619.82 @| .   -            *
Wed 20 Apr 94     #  .  I  .       | 3598.71 @| .   -            *
Thu 21 Apr 94        . #I  .       | 3652.54  | .  -              *
Fri 22 Apr 94        #  I  .       | 3648.68  | .  -              *
Mon 25 Apr 94        .  &  .       | 3705.78  | . -                 *
Tue 26 Apr 94        . #I  .       | 3699.54  | .-                 *
Thu 28 Apr 94        .# I  .       | 3668.31  | -                  *
Fri 29 Apr 94        .  &  .       | 3681.69  | -                  *
Mon  2 May 94        .  I# .       | 3701.02  |-.                  *
Tue  3 May 94        . #I  .       | 3714.41  |-.                   *
Wed  4 May 94        .# I  .       | 3697.75  |-.                  *
Thu  5 May 94        .# I  .       | 3695.97  |-.                  *
Fri  6 May 94     #  .  I  .       | 3669.50  | -                  *
Mon  9 May 94    #   .  I  .       | 3629.04  | . -              *
Tue 10 May 94        .# I  .       | 3656.41  | . -               *
Wed 11 May 94     #  .  I  .       | 3629.04  | .  -             *
Thu 12 May 94        .# I  .       | 3652.84  | .  -              *
Fri 13 May 94        #  I  .       | 3659.68  | . -               *
Mon 16 May 94       #.  I  .       | 3671.50  | . -                *
Tue 17 May 94        . #I  .       | 3720.61  | . -                 *
Wed 18 May 94        .  I #.       | 3732.89  | -                   *
Thu 19 May 94        .  | #.       | 3758.98  |-.                    *
Fri 20 May 94        . #|  .       | 3766.35  |-.                    *
Mon 23 May 94        .# I  .       | 3742.41  + .                    *
Tue 24 May 94        .  |# .       | 3745.17  + .                    *
Wed 25 May 94        . #|  .       | 3755.30  |-.                    *
Thu 26 May 94        .  |# .       | 3753.46  |-.                    *
Fri 27 May 94        .  |# .       | 3757.14  + .                    *
Tue 31 May 94        . #|  .       | 3758.37  + .                    *
Wed  1 Jun 94        .  |# .       | 3760.83  + .                    *
Thu  2 Jun 94        .  |# .       | 3758.99  + .                    *
Fri  3 Jun 94        .  |# .       | 3772.22  + .                    *
Mon  6 Jun 94        .  |# .      }| 3768.52  + .                    *
Tue  7 Jun 94        . #|  .       | 3755.91  + .                    *
Wed  8 Jun 94        . #|  .      [| 3749.45  + .                    *
Thu  9 Jun 94        .# |  .       | 3753.14  |-.                    *
Fri 10 Jun 94        .  |# .      ]| 3773.45  |-.                     *
Mon 13 Jun 94        .  |# .       | 3783.12  |-.                     *
Tue 14 Jun 93        .  |  #       | 3814.83  + .                      *
Wed 15 Jun 94        .  #  .       | 3790.41  + .                     *
Thu 16 Jun 94        .  |# .       | 3811.34  |+.                      *
Fri 17 Jun 94        .# |  .      [| 3776.78  + .                     *
Mon 20 Jun 94     #  .  I  .      {| 3741.90  |-.                    *
Tue 21 Jun 94    #   .  I  .       | 3707.97  | .-                  *
Wed 22 Jun 94        . #I  .       | 3724.77  | .-                  *
Thu 23 Jun 94      # .  I  .       | 3699.09  | .  -               *
Fri 24 Jun 94   #    .  I  .       | 3636.94 @| .   -             *
Mon 27 Jun 94        #  I  .       | 3685.50  | .  -               *
Tue 28 Jun 94      # .  I  .       | 3669.64  | .  -               *
Wed 29 Jun 94        #  I  .       | 3667.05  | .  -              *
Thu 30 Jun 94     #  .  I  .       | 3624.96  | .  -             *
Fri  1 Jul 94        .# I  .       | 3646.65  | . -               *
Tue  5 Jul 94        .# I  .       | 3652.48  | . -               *
Wed  6 Jul 94        .# I  .       | 3674.50  | .-                 *
Thu  7 Jul 94        .  &  .       | 3688.42  | .-                 *
Fri  8 Jul 94        . #I  .       | 3709.14  | -                   *
Mon 11 Jul 94        #  I  .       | 3702.99  | -                   *
Tue 12 Jul 94        .# I  .       | 3702.66  | -                   *
Wed 13 Jul 94        .  &  .       | 3704.28  | -                   *
Thu 14 Jul 94        .  |  #       | 3739.25  |-.                    *
Fri 15 Jul 94        .  |# .       | 3753.81  |-.                    *
Mon 18 Jul 94        .  | #.       | 3755.43  + .                    *
Tue 19 Jul 94        .  #  .       | 3748.31  |+.                    *
Wed 20 Jul 94        #  I  .       | 3727.27  + .                   *
Thu 21 Jul 94        . #I  .       | 3732.45  |-.                   *
Fri 22 Jul 94        . #I  .       | 3735.04  |-.                   *
Mon 25 Jul 94        .  &  .       | 3741.84  |-.                    *
Tue 26 Jul 94        .# I  .       | 3735.68  | -                   *
Wed 27 Jul 94        #  I  .       | 3720.47  | -                   *
Thu 28 Jul 94        . #I  .       | 3730.83  | -                   *
Fri 29 Jul 94        .  |  #       | 3764.50  |-.                    *
Mon  1 Aug 94        .  |  .#     }| 3798.17  + .                     *
Tue  2 Aug 94        .  |  #       | 3796.22  |+.                     *
Wed  3 Aug 94        .  |  #       | 3792.66  | +                     *
Thu  4 Aug 94        .  #  .       | 3765.79  | +                    *
Fri  5 Aug 94        .# |  .      [| 3747.02  |+.                    *
Mon  8 Aug 94        .  #  .      ]| 3753.81  + .                    *
Tue  9 Aug 94        . #|  .      [| 3755.76  + .                    *
Wed 10 Aug 94        .  |# .      ]| 3766.76  |-.                    *
Thu 11 Aug 94        #  I  .      {| 3750.90  |-.                    *
Fri 12 Aug 94        .  |# .       | 3768.71  |-.                    *
Mon 15 Aug 94        .  #  .       | 3760.29  |-.                    *
Tue 16 Aug 94        .  |  #      }| 3784.57  + .                     *
Wed 17 Aug 94        .  |  #       | 3776.48  + .                     *
Thu 18 Aug 94        .  #  .       | 3755.43  |+.                    *
Fri 19 Aug 94        .  |# .       | 3755.11  |+.                    *
Mon 22 Aug 94        .  #  .      [| 3751.22  |+.                    *
Tue 23 Aug 94        .  |  #      ]| 3775.83  |+.                     *
Wed 24 Aug 94        .  |  #       | 3846.73  |+.                       *
Thu 25 Aug 94        .  | #.       | 3829.89  |+.                      *
Fri 26 Aug 94        .  |  . #     | 3881.05  | +                        *
Mon 29 Aug 94        .  |  .#      | 3898.85  | .+                       *
Tue 30 Aug 94        .  |  . #     | 3917.30  | .+                        *
Wed 31 Aug 94        .  |  .#      | 3913.42  | . +                       *
Thu  1 Sep 94        . #|  .       | 3901.44  | .+                       *
Fri  2 Sep 94        .  |# .       | 3885.58  | +                        *
Tue  6 Sep 94        .  |# .       | 3898.70  | +                        *
Wed  7 Sep 94        .  |# .       | 3886.25  |+.                        *
Thu  8 Sep 94        .  |  .#      | 3908.46  |+.                        *
Fri  9 Sep 94       #.  I  .       | 3874.81  + .                       *
Mon 12 Sep 94        #  I  .       | 3860.34  |-.                       *
Tue 13 Sep 94        . #I  .       | 3879.86  |-.                        *
Wed 14 Sep 94        .# I  .       | 3895.33  | -                        *
Thu 15 Sep 94        .  |  .#      | 3953.88  | -                          *
Fri 16 Sep 94        #  I  .       | 3933.35  |-.                         *
Mon 19 Sep 94        .  &  .       | 3936.72  |-.                         *
Tue 20 Sep 94     #  .  I  .      {| 3869.09  | -                       *
Wed 21 Sep 94     #  .  I  .       | 3851.60  | .-                      *
Thu 22 Sep 94       #.  I  .       | 3837.13  | . -                    *
Fri 23 Sep 94       #.  I  .       | 3831.75  | . -                    *
Mon 26 Sep 94       #.  I  .       | 3849.24  | .  -                    *
Tue 27 Sep 94        .# I  .       | 3863.04  | . -                     *
Wed 28 Sep 94        .  &  .       | 3878.18  | .-                       *
Thu 29 Sep 94        #  I  .       | 3854.63  | .-                      *
Fri 30 Sep 94        .  &  .       | 3843.19  | -                       *
Mon  3 Oct 94        .# I  .       | 3846.89  | -                       *
Tue  4 Oct 94    #   .  I  .       | 3801.13  | .-                    *
Wed  5 Oct 94    #   .  I  .       | 3787.34  | . -                   *
Thu  6 Oct 94       #.  I  .       | 3775.56  | . -                   *
Fri  7 Oct 94        .# I  .       | 3797.43  | .  -                  *
Mon 10 Oct 94        .  &  .       | 3821.32  | . -                    *
Tue 11 Oct 94        .  I #.       | 3876.83  | .-                      *
Wed 12 Oct 94        . #I  .       | 3875.15  |-.                       *
Thu 13 Oct 94        .  I #.       | 3889.95  + .                        *
Fri 14 Oct 94        .  &  .       | 3910.47  + .                        *
Mon 17 Oct 94        .  &  .       | 3923.93  + .                         *
Tue 18 Oct 94        #  I  .       | 3917.54  |-.                         *
Wed 19 Oct 94        .  I# .       | 3936.04  + .                         *
Thu 20 Oct 94       #.  I  .       | 3911.15  | -                        *
Fri 21 Oct 94      # .  I  .       | 3891.30  | .-                       *
Mon 24 Oct 94     #  .  I  .       | 3855.30  | . -                     *
Tue 25 Oct 94      # .  I  .       | 3850.59  | . -                     *
Wed 26 Oct 94       #.  I  .       | 3848.23  | .  -                    *
Thu 27 Oct 94        . #I  .       | 3875.15  | .  -                    *
Fri 28 Oct 94        .  I  #       | 3930.66  | .-                        *
Mon 31 Oct 94        . #I  .       | 3908.12  | -                        *
Tue  1 Nov 94     #  .  I  .       | 3863.37  | -                       *
Wed  2 Nov 94        #  I  .       | 3837.13  | -                      *
Thu  3 Nov 94        .# I  .       | 3845.88  | -                       *
Fri  4 Nov 94     #  .  I  .       | 3807.52  | . -                    *
Mon  7 Nov 94      # .  I  .       | 3808.87  | .  -                   *
Tue  8 Nov 94        #  I  .       | 3830.74  | . -                    *
Wed  9 Nov 94       #.  I  .       | 3831.75  | . -                    *
Thu 10 Nov 94      # .  I  .       | 3821.99  | .  -                   *
Fri 11 Nov 94     #  .  I  .       | 3801.47  | .  -                  *
Mon 14 Nov 94        .# I  .       | 3829.73  | . -                    *
Tue 15 Nov 94        #  I  .       | 3826.36  | . -                    *
Wed 16 Nov 94       #.  I  .       | 3845.20  | . -                     *
Thu 17 Nov 94     #  .  I  .       | 3828.05  | .  -                   *
Fri 18 Nov 94     #  .  I  .       | 3815.26  | .  -                   *
Mon 21 Nov 94     #  .  I  .       | 3769.51  | .  -                 *
Tue 22 Nov 94   #    .  I  .       | 3677.99 @| .   -              *
Wed 23 Nov 94      # .  I  .       | 3674.63 @| .    -             *
Fri 25 Nov 94        .# I  .       | 3708.27 @| .   -               *
Mon 28 Nov 94       #.  I  .       | 3739.56  | .  -                 *
Tue 29 Nov 94        #  I  .       | 3738.55  | .  -                 *
Wed 30 Nov 94        #  I  .       | 3739.23  | . -                  *
Thu  1 Dec 94    #   .  I  .       | 3700.87  | . -                *
Fri  2 Dec 94        #  I  .       | 3745.62  | . -                  *
Mon  5 Dec 94       #.  I  .       | 3741.92  | . -                  *
Tue  6 Dec 94      # .  I  .       | 3745.95  | .  -                 *
Wed  7 Dec 94     #  .  I  .       | 3735.52  | .  -                *
Thu  8 Dec 94   #    .  I  .       | 3685.73 @| .   -              *
Fri  9 Dec 94      # .  I  .       | 3691.11 @| .   -              *
Mon 12 Dec 94       #.  I  .       | 3718.37 @| .   -               *
Tue 13 Dec 94       #.  I  .       | 3715.34 @| .   -               *
Wed 14 Dec 94        . #I  .       | 3756.29  | .  -                 *
Thu 15 Dec 94        #  I  .       | 3765.47  | . -                  *
Fri 16 Dec 94        . #I  .       | 3807.19  | .-                    *
Mon 19 Dec 94       #.  I  .       | 3790.70  | .-                    *
Tue 20 Dec 94        #  I  .       | 3767.15  | .-                   *
Wed 21 Dec 94        . #|  .       | 3801.80  | .-                    *
Thu 22 Dec 94       #.  |  .       | 3814.92  | .-                     *
Fri 23 Dec 94        .# |  .       | 3833.43  | .-                     *
Tue 27 Dec 94        .# |  .       | 3861.69  | .-                      *
Wed 28 Dec 94        #  |  .       | 3839.49  | .-                     *
Thu 29 Dec 94        . #|  .       | 3833.43  | .-                     *
Fri 30 Dec 94        . #|  .       | 3834.44  | -                      *
Tue  3 Jan 95        #  |  .       | 3838.48  | -                      *
Wed  4 Jan 95        .# |  .       | 3857.65  | -                       *
Thu  5 Jan 95        . #|  .       | 3850.92  | -                       *
Fri  6 Jan 95        .# |  .       | 3867.41  | -                       *
Mon  9 Jan 95        . #|  .       | 3861.35  | -                       *
Tue 10 Jan 95        .# |  .       | 3866.74  | -                       *
Wed 11 Jan 95        #  |  .       | 3862.03  | -                       *
Thu 12 Jan 95        . #|  .       | 3859.00  | -                       *
Fri 13 Jan 95        .  |  #      }| 3908.46  |-.                        *
Mon 16 Jan 95        .  |  . #     | 3932.34  + .                         *
Tue 17 Jan 95        .  | #.       | 3930.66  |+.                         *
Wed 18 Jan 95        .  |# .       | 3928.98  | +                         *
Thu 19 Jan 95        .# |  .       | 3882.21  |+.                        *
Fri 20 Jan 95       #.  |  .      [| 3869.43  + .                       *
Mon 23 Jan 95        #  I  .      {| 3867.41  | -                       *
Tue 24 Jan 95        .  #  .       | 3862.70  | -                       *
Wed 25 Jan 95        . #|  .       | 3871.45  | -                       *
Thu 26 Jan 95        .  #  .       | 3870.44  | -                       *
Fri 27 Jan 95        .  #  .      }| 3857.99  |-.                       *
Mon 30 Jan 95        #  I  .      {| 3832.08  |-.                      *
Tue 31 Jan 95        .  #  .      }| 3843.86  |-.                       *
Wed  1 Feb 95        .  |# .       | 3847.56  |-.                       *
Thu  2 Feb 95        .  | #.       | 3870.77  + .                       *
Fri  3 Feb 95        .  |  . #     | 3928.64  |+.                         *
Mon  6 Feb 95        .  |  . #     | 3937.73  | +                         *
Tue  7 Feb 95        .  | #.       | 3937.39  | .+                        *
Wed  8 Feb 95        .  | #.       | 3935.37  | .+                        *
Thu  9 Feb 95        .  | #.       | 3932.68  | .+                        *
Fri 10 Feb 95        .  |  #       | 3939.07  | +                         *
Mon 13 Feb 95        .  |  #       | 3954.21  | +                          *
Tue 14 Feb 95        .  | #.       | 3958.25  | +                          *
Wed 15 Feb 95        .  | #.       | 3986.17  | +                           *
Thu 16 Feb 95        . #|  .       | 3987.52  |+.                           *
Fri 17 Feb 95        . #|  .       | 3953.54  |+.                          *
Tue 21 Feb 95        .  #  .       | 3963.97  + .                          *
Wed 22 Feb 95        .  | #.       | 3973.05  + .                          *
Thu 23 Feb 95        .  |  .#      | 4003.33  + .                           *
Fri 24 Feb 94        .  |# .       | 4011.74  |+.                           *
Mon 27 Feb 94      # .  |  .       | 3988.57  + .                           *
Tue 28 Feb 95        .  |  .#      | 4011.05  |+.                           *
Wed  1 Mar 95        .  |# .       | 3994.80  |+.                           *
Thu  2 Mar 95        .  #  .       | 3979.93  + .                          *
Fri  3 Mar 95        . #|  .       | 3989.61  |-.                           *
Mon  6 Mar 95        .# I  .       | 3997.56  + .                           *
Tue  7 Mar 95       #.  I  .      {| 3962.63  | -                          *
Wed  8 Mar 95        .# I  .       | 3979.23  | -                          *
Thu  9 Mar 95        .# I  .       | 3983.39  | .-                          *
Fri 10 Mar 94        .  I  . #    ]| 4035.61  |-.                            *
Mon 13 Mar 95        .  I  #       | 4025.23  + .                            *
Tue 14 Mar 95        .  |  .#     }| 4048.75  |+.                            *
Wed 15 Mar 95        .  | #.       | 4038.37  | +                            *
Thu 16 Mar 95        .  |  . #     | 4069.15  |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 17 Mar 95        .  | #.       | 4073.65  | .+             *
Mon 20 Mar 95        .  | #.       | 4083.68  | .+             *
Tue 21 Mar 95        .  | #.       | 4072.61  | +              *
Wed 22 Mar 95        .  I# .       | 4082.99  | +              *
Thu 23 Mar 95        .  |# .       | 4087.83  |+.               *
Fri 24 Mar 94        .  |  .  #    | 4138.67  | +                *
Mon 27 Mar 95        .  |  .  #    | 4157.34  | .+               *
Tue 28 Mar 95        .  |  .#      | 4151.81  | .+               *
Wed 29 Mar 95        .  |  .#      | 4160.80  | . +               *
Thu 30 Mar 95        .  |  .  #    | 4172.56  | .  +              *
Fri 31 Mar 95        .  | #.       | 4157.69  | . +               *
Mon  3 Apr 95        .  |  .#      | 4168.41  | . +               *
Tue  4 Apr 95        .  |  . #     | 4201.61  | . +                *
Wed  5 Apr 95        .  |# .       | 4200.57  | .+                 *
Thu  6 Apr 95        .  |  .#      | 4205.41  | .+                 *
Fri  7 Apr 95        .  |  #       | 4192.62  | .+                 *
Mon 10 Apr 95        .  |  .#      | 4198.15  | .+                 *
Tue 11 Apr 95        .  |  #       | 4187.08  | .+                *
Wed 12 Apr 95        .  |  . #     | 4197.81  | .+                 *
Thu 13 Apr 95        .  |  .#      | 4208.18  | .+                 *
Mon 17 Apr 95        .  |  #       | 4195.38  | .+                 *
Tue 18 Apr 95        .  | #.       | 4179.13  | .+                *
Wed 19 Apr 95        .  |# .       | 4207.49  | .+                 *
Thu 20 Apr 95        .  |  #       | 4230.66  | +                   *
Fri 21 Apr 95        .  |  . #     | 4270.09  | +                    *
Mon 24 Apr 95        .  |  .   #   | 4303.98  | .+                    *
Tue 25 Apr 95        .  |  .#      | 4300.17  | . +                   *
Wed 26 Apr 95        .  |  .#      | 4299.83  | . +                   *
Thu 27 Apr 95        .  |  #       | 4314.70  | . +                   *
Fri 28 Apr 95        .  |  .#      | 4321.27  | . +                   *
Mon  1 May 95        .  |  .#      | 4316.08  | .+                    *
Tue  2 May 95        .  |  .#      | 4328.88  | .+                    *
Wed  3 May 95        .  |  .  #    | 4373.15  | . +                     *
Thu  4 May 95        .  |  .#      | 4359.66  | . +                    *
Fri  5 May 95        .  |  .#      | 4343.40  | . +                    *
Mon  8 May 95        .  |  .  #    | 4383.87  | . +                     *
Tue  9 May 95        .  |  . #     | 4390.78  | .  +                    *
Wed 10 May 95        .  |  .  #    | 4404.62  | .  +                     *
Thu 11 May 95        .  |  . #     | 4411.19  | .  +                     *
Fri 12 May 95        .  |  . #     | 4430.56  | .  +                     *
Mon 15 May 95        .  |  .  #    | 4437.47  | .  +                     *
Tue 16 May 95        .  |  . #     | 4435.05  | .  +                     *
Wed 17 May 95        .  |  .#      | 4422.60  | .  +                     *
Thu 18 May 95        .  #  .       | 4340.64  | . +                    *
Fri 19 May 95        .  #  .       | 4341.33  | .+                     *
Mon 22 May 95        .  |  . #     | 4395.63  | +                       *
Tue 23 May 95        .  |  .  #    | 4436.44  | .+                       *
Wed 24 May 95        .  |  . #     | 4438.16  | .+                        *
Thu 25 May 95        .  |  .#      | 4412.23  | . +                      *
Fri 26 May 95        .  |# .       | 4369.00  | . +                     *
Tue 30 May 95        .  |  #       | 4378.68  | .+                      *
Wed 31 May 95        .  |  .    #  | 4465.14  | . +                       *
Thu  1 Jun 95        .  |  . #     | 4472.75  | . +                        *
Fri  2 Jun 95        .  |  . #     | 4444.39  | . +                       *
Mon  5 Jun 95        .  |  .   #   | 4476.55  | .  +                       *
Tue  6 Jun 95        .  |  . #     | 4485.20 @| .   +                      *
Wed  7 Jun 95        .  |  #       | 4462.03  | .  +                      *
Thu  8 Jun 95        .  |  . #     | 4458.57  | .  +                      *
Fri  9 Jun 95        .  |  #       | 4423.99  | . +                      *
Mon 12 Jun 94        .  |  .  #    | 4446.46  | . +                       *
Tue 13 Jun 95        .  |  .    #  | 4484.51  | .  +                       *
Wed 14 Jun 95        .  |  .#      | 4491.08  | .  +                       *
Thu 15 Jun 95        .  |  . #     | 4496.27  | .  +                       *
Fri 16 jun 95        .  |  . #     | 4510.79  | .  +                        *
Mon 19 Jun 95        .  |  .  #    | 4553.68  | .  +                         *
Tue 20 Jun 95        .  |  .#      | 4550.56  | . +                          *
Wed 21 Jun 95        .  |  .#      | 4547.10  | . +                          *
Thu 22 Jun 95        .  |  .   #   | 4589.64  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 23 Jun 95        .  |  #       | 4585.84  | . +            *
Mon 26 Jun 95        .  |  #       | 4551.25  | . +           *
Tue 27 Jun 95        .  |  #       | 4542.61  | . +           *
Wed 28 Jun 95        .  |  #       | 4556.79  | .+            *
Thu 29 Jun 95        .  |  .#      | 4550.56  | .+            *
Fri 30 Jun 95        .  |  .  #    | 4556.10  | .+            *
Mon  3 Jul 95        .  |  .   #   | 4585.15  | . +            *
Wed  5 Jul 95        .  |  .  #    | 4615.23  | .  +            *
Thu  6 Jul 95        .  |  .    #  | 4664.00 @| .   +            *
Fri  7 Jul 95        .  |  .   #   | 4702.73 @| .   +             *
Mon 10 Jul 95        .  |  .  #    | 4702.39 @| .   +             *
Tue 11 Jul 95        .  |  #       | 4680.60 @| .   +             *
Wed 12 Jul 95        .  |  .   #   | 4727.29 @| .   +              *
Thu 13 Jul 95        .  |  . #     | 4727.48  | .  +               *
Fri 14 Jul 95        .  |  .#      | 4708.82  | .  +              *
Mon 17 Jul 95        .  |  .  #    | 4736.29  | .  +               *
Tue 18 Jul 95        .  | #.       | 4686.28  | . +               *
Wed 19 Jul 95        #  I  .       | 4628.87  | +               *
Thu 20 Jul 95        .  I  .  #    | 4641.55  | .+              *
Fri 21 Jul 95        .  I  .#      | 4641.55  | .+              *
Mon 24 Jul 95        .  |  .  #    | 4668.67  | .+               *
Tue 25 Jul 95        .  |  .   #   | 4714.45  | . +                *
Wed 26 Jul 95        .  |  . #     | 4707.06  | .  +              *
Thu 27 Jul 95        .  |  .   #   | 4732.77  | .  +               *
Fri 28 Jul 95        .  |  .#      | 4715.51  | .  +               *
Mon 31 Jul 95        .  |  .#      | 4708.47  | .  +              *
Tue  1 Aug 95        .  |  #       | 4700.37  | . +               *
Wed  2 Aug 95        .  |  . #     | 4690.15  | . +               *
Thu  3 Aug 95        .  |  .#      | 4701.42  | . +               *
Fri  4 Aug 95        .  |  . #     | 4683.46  | . +               *
Mon  7 Aug 95        .  |  .#      | 4693.32  | . +               *
Tue  8 Aug 95        .  |  .#      | 4693.32  | . +               *
Wed  9 Aug 95        .  |  #       | 4671.49  | . +              *
Thu 10 Aug 95        .  |  .#      | 4643.66  | . +              *
Fri 11 Aug 95        .  I #.       | 4618.30  | .+              *
Mon 14 Aug 95        .  |  .#      | 4659.86  | .+               *
Tue 15 Aug 95        .  I  #       | 4640.84  | .+              *
Wed 16 Aug 95        .  |  . #     | 4639.08  | .+              *
Thu 17 Aug 95        .  |  . #     | 4630.63  | .+              *
Fri 18 Aug 95        .  |  . #     | 4617.60  | . +             *
Mon 21 Aug 95        .  |  . #     | 4614.78  | . +             *
Tue 22 Aug 95        .  |  .#      | 4620.42  | . +             *
Wed 23 Aug 95        .  |  #       | 4584.85  | . +            *
Thu 24 Aug 95        .  |  #       | 4580.62  | . +            *
Fri 25 Aug 95        .  |  .#      | 4601.40  | .+             *
Mon 28 Aug 95        .  |  .#      | 4594.00  | .+             *
Tue 29 Aug 95        .  |  #       | 4608.44  | .+              *
Wed 30 Aug 95        .  |  . #     | 4604.57  | .+             *
Thu 31 Aug 95        .  |  . #     | 4610.56  | . +             *
Fri  1 Sep 95        .  |  .  #    | 4647.54  | . +              *
Tue  5 Sep 95        .  |  .   #   | 4670.08  | .  +             *
Wed  6 Sep 95        .  |  .  #    | 4683.81  | .  +              *
Thu  7 Sep 95        .  |  . #     | 4669.72  | .  +             *
Fri  8 Sep 95        .  |  .  #    | 4700.72 @| .   +             *
Mon 11 Sep 95        .  |  . #     | 4704.94  | .  +              *
Tue 12 Sep 95        .  |  . #     | 4747.21  | .  +               *
Wed 13 Sep 95        .  |  . #     | 4765.52  | .  +                *
Thu 14 Sep 95        .  |  .  #    | 4801.80  | .  +                 *
Fri 15 Sep 95        .  |  .#      | 4797.57  | .  +                 *
Mon 18 Sep 95        .  |  #       | 4780.41  | . +                 *
Tue 19 Sep 95        .  |  . #     | 4767.04  | . +                 *
Wed 20 Sep 95        .  |  . #     | 4792.69  | . +                  *
Thu 21 Sep 95        .  | #.       | 4767.40  | .+                  *
Fri 22 Sep 95        .  I# .       | 4764.15  | .+                  *
Mon 25 Sep 95        .  I  #       | 4769.93  | .+                  *
Tue 26 Sep 95        .  I  .#      | 4765.60  | .+                  *
Wed 27 Sep 95        .  I# .       | 4762.35  | +                   *
Thu 28 Sep 95        .  I  .  #    | 4787.64  | .+                   *
Fri 29 Sep 95        .  |  .#      | 4789.08  | .+                   *
Mon  2 Oct 95        .  I #.       | 4761.26  | .+                  *
Tue  3 Oct 95        .  I# .       | 4749.70  | +                   *
Wed  4 Oct 95        .  I# .       | 4740.67  | +                  *
Thu  5 Oct 95        .  I  #       | 4762.71  | +                   *
Fri  6 Oct 95        .  I #.       | 4769.21  |+.                   *
Mon  9 Oct 95        .# I  .      {| 4726.22  |+.                  *
Tue 10 Oct 95        . #I  .       | 4720.80  + .                  *
Wed 11 Oct 95        .  I  . #     | 4735.25  |+.                  *
Thu 12 Oct 95        .  I  . #    ]| 4764.88  |+.                   *
Fri 13 Oct 95        .  |  . #    }| 4793.78  | +                    *
Mon 16 Oct 95        .  | #.       | 4784.38  | .+                   *
Tue 17 Oct 95        .  |  .#      | 4795.94  | . +                  *
Wed 18 Oct 95        .  |  .#      | 4777.52  | . +                 *
Thu 19 Oct 95        .  | #.       | 4802.45  | .+                   *
Fri 20 Oct 95        .  I# .       | 4794.86  | +                    *
Mon 23 Oct 95        . #I  .      {| 4755.48  | +                   *
Tue 24 Oct 95        .  I# .       | 4783.66  |+.                    *
Wed 25 Oct 95        . #I  .       | 4753.68  + .                   *
Thu 26 Oct 95       #.  I  .       | 4703.82  |-.                 *
Fri 27 Oct 95        .# I  .       | 4741.75  | -                  *
Mon 30 Oct 95        .  I  #       | 4756.57  |-.                   *
Tue 31 Oct 95        .  &  .       | 4755.48  |-.                   *
Wed  1 Nov 95        .  I #.       | 4766.68  |-.                   *
Thu  2 Nov 95        .  I  .  #    | 4808.59  |+.                    *
Fri  3 Nov 95        .  |  .#      | 4825.57  | .+                    *
Mon  6 Nov 95        .  |  .#      | 4814.01  | .+                   *
Tue  7 Nov 95        .  I# .       | 4797.03  | .+                   *
Wed  8 Nov 95        .  |  .#     }| 4852.67  | .+                     *
Thu  9 Nov 95        .  |  #       | 4864.23  | .+                     *
Fri 10 Nov 95        .  | #.      [| 4870.37  | +                      *
Mon 13 Nov 95        .  I #.      {| 4872.90  | +                      *
Tue 14 Nov 95        .  I# .       | 4871.81  | +                      *
Wed 15 Nov 95        .  I  .#      | 4922.75  | +                        *
Thu 16 Nov 95        .  |  . #    }| 4969.36  | +                         *
Fri 17 Nov 95        .  |  . #     | 4989.95  | .+                        *
Mon 20 Nov 95        .  | #.       | 4983.09  | .+                        *
Tue 21 Nov 95        .  |  .#      | 5023.55  | . +                        *
Wed 22 Nov 95        .  |  .#      | 5041.61  | . +                         *
Fri 24 Nov 95        .  |  .  #    | 5048.84  | . +                         *
Mon 27 Nov 95        .  |  . #     | 5070.88  | . +                          *
Tue 28 Nov 95        .  |  . #     | 5078.10  | . +                          *
Wed 29 Nov 95        .  |  .  #    | 5105.56  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 30 Nov 95        .  |  . #     | 5074.49  | .  +          *
Fri  1 Dec 95        .  |  .#      | 5087.13  | .  +          *
Mon  4 Dec 95        .  |  .   #   | 5139.52  | .  +            *
Tue  5 Dec 95        .  |  .  #    | 5177.45  | .  +             *
Wed  6 Dec 95        .  |  . #     | 5199.13  | .  +              *
Thu  7 Dec 95        .  | #.       | 5159.39  | . +             *
Fri  8 Dec 95        .  |  .#      | 5156.86  | . +             *
Mon 11 Dec 95        .  | #.       | 5184.32  | .+               *
Tue 12 Dec 95        .  |  #       | 5174.92  | .+               *
Wed 13 Dec 95        .  |  .#      | 5216.47  | .+                *
Thu 14 Dec 95        .  | #.       | 5182.15  | .+               *
Fri 15 Dec 95        .  |  #       | 5176.73  | +                *
Mon 18 Dec 95        #  I  .       | 5075.21  |+.             *
Tue 19 Dec 95        .  I  .#      | 5109.89  | +              *
Wed 20 Dec 95        .  |  .#      | 5059.32  | +             *
Thu 21 Dec 95        .  |  .  #    | 5096.53  | +              *
Fri 22 Dec 95        .  |  .  #    | 5097.97  | .+             *
Tue 26 Dec 95        .  |  . #     | 5110.26  | .  +           *
Wed 27 Dec 95        .  |  .#      | 5105.92  | .  +           *
Thu 28 Dec 95        .  |  .#      | 5095.80  | .  +           *
Fri 29 Dec 95        .  |  .  #    | 5117.12  | .  +           *
Tue  2 Jan 96        .  |  .  #    | 5177.45  | .  +             *
Wed  3 Jan 96        .  |  .  #    | 5194.07  | .  +             *
Thu  4 Jan 96        .  |  #       | 5173.84  | .  +             *
Fri  5 Jan 96        .  |  #       | 5181.43  | . +              *
Mon  8 Jan 96        .  |  .  #    | 5197.68  | . +               *
Tue  9 Jan 96        .  | #.       | 5130.13  | . +             *
Wed 10 Jan 96        . #I  .       | 5032.94  | +            *
Thu 11 Jan 96        .  |  .#      | 5065.10  | +             *
Fri 12 Jan 96        .  I #.       | 5061.12  | +             *
Mon 15 Jan 96        .  I #.       | 5043.78  |+.            *
Tue 16 Jan 96        .  |  . #     | 5088.22  | +             *
Wed 17 Jan 96        .  |  #       | 5066.90  | .+            *
Thu 18 Jan 96        .  |  .#      | 5124.35  | .+             *
Fri 19 Jan 96        .  |  . #     | 5184.68  | .+               *
Mon 22 Jan 96        .  |  . #     | 5219.36  | . +               *
Tue 23 Jan 96        .  |  .#      | 5192.27  | . +              *
Wed 24 Jan 96        .  |  . #     | 5242.84  | . +                *
Thu 25 Jan 96        .  |  #       | 5216.83  | . +               *
Fri 26 Jan 96        .  |  . #     | 5271.75  | . +                 *
Mon 29 Jan 96        .  |  .  #    | 5304.98  | . +                  *
Tue 30 Jan 96        .  |  .  #    | 5381.21  | .  +                   *
Wed 31 Jan 96        .  |  .  #    | 5395.30  | .  +                   *
Thu  1 Feb 96        .  |  .  #    | 5405.06  | .  +                   *
Fri  2 Feb 96        .  |  .#      | 5373.99  | .  +                   *
Mon  5 Feb 96        .  |  .  #    | 5407.59  | .  +                    *
Tue  6 Feb 96        .  |  .  #    | 5459.61  | .  +                     *
Wed  7 Feb 96        .  |  . #     | 5492.12  | .  +                      *
Thu  8 Feb 96        .  |  .  #    | 5539.45  | .  +                       *
Fri  9 Feb 96        .  |  .#      | 5541.62  | .  +                       *
Mon 12 Feb 96        .  |  .  #    | 5600.15  | .  +                         *
Tue 13 Feb 96        .  |  .#      | 5601.23  | .  +                         *
Wed 14 Feb 96        .  |  .#      | 5579.55  | . +                         *
Thu 15 Feb 96        .  |  .#      | 5551.37  | . +                         *
Fri 16 Feb 96        .  |  #       | 5503.32  | . +                       *
Tue 20 Feb 96        .  &  .       | 5458.53  | .+                       *
Wed 21 Feb 96        .  |  .   #   | 5515.97  | .+                         *
Thu 22 Feb 96        .  |  .    #  | 5608.46  | . +                          *
Fri 23 Feb 96        .  |  .#      | 5630.49  |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 26 Feb 96        .  |# .       | 5565.10  | . +          *
Tue 27 Feb 96        .  I# .       | 5549.21  | . +          *
Wed 28 Feb 96        .  I  .#      | 5506.21  | .+         *
Thu 29 Feb 96        .  I #.       | 5485.62  | +          *
Fri  1 Mar 96        .  I  .#      | 5536.56  | +           *
Mon  4 Mar 96        .  |  .  #    | 5600.15  | .+            *
Tue  5 Mar 96        .  |  . #     | 5642.42  | . +            *
Wed  6 Mar 96        .  |  .#      | 5629.77  | . +            *
Thu  7 Mar 96        .  |  .#      | 5641.69  | . +            *
Fri  8 Mar 96      # .  I  .      {| 5470.45  | +         *
Mon 11 Mar 96        .  I #.      ]| 5581.00  | +            *
Tue 12 Mar 96        .  I# .      [| 5583.89  |+.             *
Wed 13 Mar 96        .  I  .#     ]| 5568.72  |+.            *
Thu 14 Mar 96        .  I  .#      | 5586.06  |+.             *
Fri 15 Mar 96        .  I #.       | 5584.97  | +             *
Mon 18 Mar 96        .  |  .   #  }| 5683.60  | .+              *
Tue 19 Mar 96        .  |  .#      | 5669.51  | . +             *
Wed 20 Mar 96        .  |  .#      | 5655.42  | . +             *
Thu 21 Mar 96        .  |  #       | 5626.88  | . +            *
Fri 22 Mar 96        .  |  .#      | 5636.64  | . +            *
Mon 25 Mar 96        .  |  .#      | 5643.86  | .+             *
Tue 26 Mar 96        .  |  .#      | 5670.60  | .+              *
Wed 27 Mar 96        .  |  .#      | 5626.88  | .+             *
Thu 28 Mar 96        .  |  #       | 5630.85  | .+             *
Fri 29 Mar 95        .  |  #       | 5587.14  | .+            *
Mon  1 Apr 96        .  |  .  #    | 5637.72  | . +            *
Tue  2 Apr 96        .  |  .#      | 5671.68  | . +             *
Wed  3 Apr 96        .  |  .#      | 5689.74  | . +              *
Thu  4 Apr 96        .  |  . #     | 5682.88  | . +             *
Mon  8 Apr 96     #  .  I  .      {| 5594.37  | +             *
Tue  9 Apr 96        .  I  .#      | 5560.41  | +            *
Wed 10 Apr 96        .  I# .       | 5485.98  |+.          *
Thu 11 Apr 96        .  &  .       | 5487.07  + .          *
Fri 12 Apr 96        .  I  . #     | 5532.59  + .           *
Mon 15 Apr 96        .  I  .  #   ]| 5592.92  | .+            *
Tue 16 Apr 96        .  |  .  #   }| 5620.02  | .+             *
Wed 17 Apr 96        .  I  #       | 5549.93  | . +          *
Thu 18 Apr 96        .  |  .  #    | 5551.74  | .  +         *
Fri 19 Apr 96        .  |  . #     | 5535.48  | .  +        *
Mon 22 Apr 96        .  |  .  #    | 5564.74  | .  +         *
Tue 23 Apr 96        .  |  .  #    | 5588.59  | .  +          *
Wed 24 Apr 96        .  |  . #     | 5553.90  | .  +         *
Thu 25 Apr 96        .  |  .  #    | 5566.91  | .  +         *
Fri 26 Apr 96        .  |  . #     | 5567.99  | .  +         *
Mon 29 Apr 96        .  |  .#      | 5573.41  | .  +         *
Tue 30 Apr 96        .  |  .#      | 5569.08  | . +          *
Wed  1 May 96        .  |  .  #    | 5575.22  | .  +         *
Thu  2 May 96        . #I  .       | 5498.27  | .+         *
Fri  3 May 96        .  I  #       | 5478.03  | .+         *
Mon  6 May 96        .  I #.       | 5464.31  | +         *
Tue  7 May 96        .  I# .      {| 5420.95  | +        *
Wed  8 May 96        .  I #.       | 5474.06  |+.         *
Thu  9 May 96        .  I  .#     ]| 5475.14  | +         *
Fri 10 May 96        .  |  .   #  }| 5518.14  | .+          *
Mon 13 May 96        .  |  .   #   | 5582.60  | . +           *
Tue 14 May 96        .  |  .  #    | 5624.71  | .  +           *
Wed 15 May 96        .  |  . #     | 5625.44  | .  +           *
Thu 16 May 96        .  |  .#      | 5635.05  | .  +           *
Fri 17 May 96        .  |  .   #   | 5687.50  | .  +             *
Mon 20 May 96        .  |  .  #    | 5748.82  | .  +              *
Tue 21 May 96        .  |  .#      | 5736.26  | .  +              *
Wed 22 May 96        .  |  .  #    | 5778.00  | .  +               *
Thu 23 May 96        .  |  #       | 5762.12  | .  +               *
Fri 24 May 96        .  |  .#      | 5762.86  | . +                *
Tue 28 May 96        .  |# .       | 5709.67  | .+               *
Wed 29 May 96        .  &  .       | 5673.83  | +               *
Thu 30 May 96        .  |  .#      | 5693.41  | +                *
Fri 31 May 96        .  I #.       | 5643.18  | +              *
Mon  3 Jun 96        .  I #.       | 5624.71  |+.              *
Tue  4 Jun 96        .  |  . #     | 5565.71  | +            *
Wed  5 Jun 96        .  |  .  #    | 5697.48  | .+               *
Thu  6 Jun 96        .  | #.       | 5667.19  | .+              *
Fri  7 Jun 96        .# I  .      {| 5697.11  | +                *
Mon 10 Jun 96        .  I #.       | 5687.87  | +                *
Tue 11 Jun 96        .  I #.       | 5668.66  | +               *
Wed 12 Jun 96        .  I# .       | 5668.29  |+.               *
Thu 13 Jun 96        .  &  .       | 5657.95  + .               *
Fri 14 Jun 96        .  I# .       | 5649.45  |+.              *
Mon 17 Jun 96        .  I# .       | 5652.78  |+.               *
Tue 18 Jun 96        .  &  .       | 5628.03  + .              *
Wed 19 Jun 96        .  &  .       | 5648.35  + .              *
Thu 20 Jun 96        .# I  .       | 5659.43  + .               *
Fri 21 Jun 96        .  I #.       | 5705.23  + .                *
Mon 24 Jun 96        .  I #.       | 5717.79  + .                *
Tue 25 Jun 96        . #I  .       | 5719.27  + .                *
Wed 26 Jun 96       #.  I  .       | 5682.70  |-.               *
Thu 27 Jun 96        .  &  .       | 5677.53  |-.               *
Fri 28 Jun 96        .  I  . #     | 5654.63  + .               *
Mon  1 Jul 96        .  |  .#      | 5729.98  + .                 *
Tue  2 Jul 96        .  | #.      }| 5720.38  |+.                *
Wed  3 Jul 96        .  |# .      [| 5703.02  | +                *
Fri  5 Jul 96     #  .  I  .      {| 5588.14  |+.             *
Mon  8 Jul 96      # .  I  .       | 5550.83  |-.            *
Tue  9 Jul 96        .  &  .       | 5581.86  | -            *
Wed 10 Jul 96        .# I  .       | 5603.65  | .-            *
Thu 11 Jul 96    #   .  I  .       | 5520.54  | . -         *
Fri 12 Jul 96        .# I  .       | 5510.56  | . -        *
Mon 15 Jul 96   #    .  I  .       | 5349.51  | . -    *
Tue 16 Jul 96     #  .  I  .       | 5358.76  | .  -   *
Wed 17 Jul 96        . #I  .       | 5376.88  | .  -    *
Thu 18 Jul 96        .  I  #       | 5464.18  | .-        *
Fri 19 Jul 96        .# I  .       | 5426.82  | .-       *
Mon 22 Jul 96      # .  I  .       | 5390.94  | .-      *
Tue 23 Jul 96      # .  I  .       | 5346.55  | -      *
Wed 24 Jul 96     #  .  I  .       | 5354.69  | .-     *
Thu 25 Jul 96        . #I  .       | 5422.01  | . -      *
Fri 26 Jul 96        .  I# .       | 5473.06  | . -       *
Mon 29 Jul 96       #.  I  .       | 5434.59  | .-       *
Tue 30 Jul 96        . #I  .       | 5481.93  | .-         *
Wed 31 Jul 96        .  &  .       | 5528.91  |-.           *
Thu  1 Aug 96        .  |  . #     | 5594.75  + .             *
Fri  2 Aug 96        .  |  .   #   | 5679.83  |+.               *
Mon  5 Aug 96        .  | #.       | 5674.28  | +               *
Tue  6 Aug 96        .  | #.       | 5696.11  | .+               *
Wed  7 Aug 96        .  |  .#     }| 5718.67  | . +              *
Thu  8 Aug 96        .  |  #       | 5713.49  | .+               *
Fri  9 Aug 96        .  |  #       | 5681.31  | +               *
Mon 12 Aug 96        .  |  .#      | 5704.98  | .+               *
Tue 13 Aug 96        . #|  .      [| 5647.28  | +              *
Wed 14 Aug 96        .  |  .#     ]| 5666.88  | +               *
Thu 15 Aug 96        .  |  .#      | 5665.78  | +               *
Fri 16 Aug 96        .  |  . #     | 5689.45  | .+               *
Mon 19 Aug 96        .  |  . #     | 5699.44  | .+               *
Tue 20 Aug 96        .  |  .#      | 5721.26  | . +              *
Wed 21 Aug 96        .  | #.       | 5689.82  | . +              *
Thu 22 Aug 96        .  |  .  #    | 5733.47  | . +               *
Fri 23 Aug 96        .  | #.       | 5722.74  | .+                *
Mon 26 Aug 96        .  |# .       | 5693.89  | .+               *
Tue 27 Aug 96        .  |  . #     | 5711.27  | .+               *
Wed 28 Aug 96        .  |  #       | 5712.38  | .+               *
Thu 29 Aug 96        . #|  .       | 5647.65  | +              *
Fri 30 Aug 96        .# I  .       | 5616.21  |+.             *
Tue  3 Sep 96        .  &  .      {| 5648.39  |+.              *
Wed  4 Sep 96        .  |  #      }| 5656.90  + .               *
Thu  5 Sep 96        . #I  .      {| 5606.96  |-.             *
Fri  6 Sep 96        .  |  .#     }| 5659.86  + .               *
Mon  9 Sep 96        .  |  .   #   | 5733.84  | +                 *
Tue 10 Sep 96        .  |  .#      | 5727.18  | .+                *
Wed 11 Sep 96        .  |  .#      | 5754.92  | .+                *
Thu 12 Sep 96        .  |  . #     | 5771.94  | . +                *
Fri 13 Sep 96        .  |  .   #   | 5838.52  | .  +                 *
Mon 16 Sep 96        .  |  .  #    | 5889.20  | .  +                  *
Tue 17 Sep 96        .  |  #       | 5888.83  | .  +                  *
Wed 18 Sep 96        .  | #.       | 5877.36  | . +                   *
Thu 19 Sep 96        .  |  #       | 5867.74  | . +                   *
Fri 20 sep 96        .  |  . #     | 5888.46  | .+                    *
Mon 23 Sep 96        .  | #.       | 5894.74  | .+                    *
Tue 24 Sep 96        .  |  .#      | 5874.03  | .+                    *
Wed 25 Sep 96        .  |  #       | 5877.36  | .+                    *
Thu 26 Sep 96        .  |  .#      | 5868.85  | .+                    *
Fri 27 Sep 96        .  |  #       | 5872.92  | .+                    *
Mon 30 Sep 96        .  |  . #     | 5882.17  | .+                    *
Tue  1 Oct 96        .  |  .#      | 5904.90  | .+                     *
Wed  2 Oct 96        .  |  .  #    | 5933.97  | . +                     *
Thu  3 Oct 96        .  |  .#      | 5932.85  | . +                     *
Fri  4 Oct 96        .  |  .   #   | 5992.86  | .  +                     *
Mon  7 Oct 96        .  |  . #     | 5979.81  | .  +                     *
Tue  8 Oct 96        .  |  #       | 5966.77  | .  +                    *
Wed  9 Oct 96        .  |# .       | 5930.62  | . +                    *
Thu 10 Oct 96        .  | #.       | 5921.67  | .+                     *
Fri 11 Oct 96        .  |  . #     | 5969.38  | .+                       *
Mon 14 Oct 96        .  |  . #     | 6010.00  | .+                        *
Tue 15 Oct 96        .  |  #       | 6004.78  | .+                        *
Wed 16 Oct 96        .  |  #       | 6020.81  | .+                        *
Thu 17 Oct 96        .  |  . #     | 6059.20  | . +                        *
Fri 18 Oct 96        .  |  . #     | 6094.23  | . +                         *
Mon 21 Oct 96        .  |  #       | 6090.87  | .+                          *
Tue 22 Oct 96        .  |# .       | 6061.80  | .+                         *
Wed 23 Oct 96        .  |# .       | 6036.46  | .+                        *
Thu 24 Oct 96        .  I# .       | 5992.48  | +                        *
Fri 25 Oct 96        .  I #.       | 6007.02  |+.                         *
Mon 28 Oct 96        .  I# .       | 5972.73  |+.                        *
Tue 29 Oct 96        .  I  #       | 6007.02  |+.                         *
Wed 30 Oct 96        .  I #.       | 5993.23  |+.                        *
Thu 31 Oct 96        .  |  #       | 6029.38  | +                         *
Fri  1 Nov 96        .  |  #       | 6021.93  | +                         *
Mon  4 Nov 96        .  |  #       | 6041.68  | +                          *
Tue  5 Nov 96        .  |  .  #    | 6081.18  | .+                          *
Wed  6 Nov 96        .  |  .   #   | 6177.71  |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu  7 Nov 96        .  |  . #     | 6206.04  | . +             *
Fri  8 Nov 96        .  |  . #     | 6219.82  | .  +            *
Mon 11 Nov 96        .  |  . #     | 6255.60  | .  +             *
Tue 12 Nov 96        .  |  .#      | 6266.04  | .  +             *
Wed 13 Nov 96        .  |  .#      | 6274.24  | . +               *
Thu 14 Nov 96        .  |  .  #    | 6313.00  | . +                *
Fri 15 Nov 96        .  |  . #     | 6348.03  | . +                 *
Mon 18 Nov 96        .  |  .#      | 6346.91  | . +                 *
Tue 19 Nov 96        .  |  .  #    | 6397.60  | .  +                 *
Wed 20 Nov 96        .  |  . #     | 6430.02  | .  +                  *
Thu 21 Nov 96        .  |  #       | 6418.47  | . +                   *
Fri 22 Nov 96        .  |  .  #    | 6471.76  | . +                    *
Mon 25 Nov 96        .  |  .  #    | 6547.79  | .  +                      *
Tue 26 Nov 96        .  |  .#      | 6528.41  | . +                      *
Wed 27 Nov 96        .  |  .#      | 6499.34  | . +                     *
Fri 29 Nov 96        .  |  .     # | 6521.70  | .  +                     *
Mon  2 Dec 96        .  |  .#      | 6521.70  | .  +                     *
Tue  3 Dec 96        .  |  #       | 6442.69  | . +                    *
Wed  4 Dec 96        .  |  #       | 6422.94  | . +                   *
Thu  5 Dec 96        .  |  .#      | 6437.10  | . +                   *
Fri  6 Dec 96        .# I  .       | 6381.94  | +                    *
Mon  9 Dec 96        .  |  .   #   | 6463.94  | .+                     *
Tue 10 Dec 96        .  |  .#      | 6473.25  | .+                     *
Wed 11 Dec 96        #  I  .       | 6402.52  | +                    *
Thu 12 Dec 96        .  &  .       | 6303.71  |+.                  *
Fri 13 Dec 96        .  &  .       | 6304.87  |+.                  *
Mon 16 Dec 96        .# I  .      {| 6268.35  |-.                 *
Tue 17 Dec 96        . #I  .       | 6308.33  | -                  *
Wed 18 Dec 96        .  I #.      ]| 6346.77  |-.                   *
Thu 19 Dec 96        .  |  . #    }| 6473.64  + .                      *
Fri 20 Dec 96        .  |  .#      | 6484.40  |+.                       *
Mon 23 Dec 96        .  | #.       | 6489.02  | +                       *
Tue 24 Dec 96        .  |  . #     | 6522.85  | .+                       *
Thu 26 Dec 96        .  |  .  #    | 6546.68  | . +                      *
Fri 27 Dec 96        .  |  . #     | 6560.91  | . +                       *
Mon 30 Dec 96        .  |  .#      | 6549.37  | . +                       *
Tue 31 Dec 96        .  | #.       | 6448.27  | . +                    *
Thu  2 Jan 97        .  |# .       | 6442.49  | .+                    *
Fri  3 Jan 97        .  |  .  #    | 6544.09  | .+                       *
Mon  6 Jan 97        .  |  #       | 6567.18  | .+                        *
Tue  7 Jan 97        .  |  . #     | 6600.66  | .+                         *
Wed  8 Jan 97        .  |  #       | 6549.48  | .+                        *
Thu  9 Jan 97        .  |  .  #    | 6625.67  | . +                         *
Fri 10 Jan 97        .  |  .  #    | 6703.79  |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 13 Jan 97        .  |  .#      | 6709.18  | . +            *
Tue 14 Jan 97        .  |  .   #   | 6762.29  | .  +             *
Wed 15 Jan 97        .  |  .#      | 6726.88  | .  +            *
Thu 16 Jan 97        .  |  . #     | 6765.37  | .  +             *
Fri 17 Jan 97        .  |  .  #    | 6833.10  | .  +               *
Mon 20 Jan 97        .  |  . #     | 6843.87  | .  +               *
Tue 21 Jan 97        .  |  . #     | 6883.90  | .  +                *
Wed 22 Jan 97        .  |  .#      | 6850.03  | .  +               *
Thu 23 Jan 97        .  |  .#      | 6755.75  | . +             *
Fri 25 Jan 97        .  #  .       | 6696.48  | .+             *
Mon 27 Jan 97        .  I# .       | 6660.69  | +             *
Tue 28 Jan 97        .  |  .#      | 6656.08  | +             *
Wed 29 Jan 97        .  |  #       | 6740.74  | +               *
Thu 30 Jan 97        .  |  .  #    | 6823.86  | +                 *
Fri 31 Jan 97        .  |  .#      | 6813.09  | .+                *
Mon  3 Feb 97        .  |  .#      | 6806.16  | . +               *
Tue  4 Feb 97        .  |  .#      | 6833.48  | . +                *
Wed  5 Feb 97        .  | #.       | 6746.90  | . +             *
Thu  6 Feb 97        .  |  #       | 6773.06  | .+               *
Fri  7 Feb 97        .  |  . #     | 6855.80  | .+                 *
Mon 10 Feb 97        .  |  #       | 6806.54  | .+                *
Tue 11 Feb 97        .  |  .#      | 6858.11  | .+                 *
Wed 12 Feb 97        .  |  .   #   | 6961.13  | . +                   *
Thu 13 Feb 97        .  |  .  #    | 7022.44  | .  +                    *
Fri 14 Feb 97        .  |  . #     | 6988.96  | .  +                   *
Tue 18 Feb 97        .  |  .  #    | 7067.46  | .  +                     *
Wed 19 Feb 97        .  |  #       | 7020.13  | .  +                    *
Thu 20 Feb 97        .  |# .       | 6927.38  | . +                  *
Fri 21 Feb 97        .  |  .#      | 6931.62  | .+                   *
Mon 24 Feb 97        .  |  .  #    | 7008.20  | . +                     *
Tue 25 Feb 97        .  |  . #     | 7038.21  | .+                       *
Wed 26 Feb 97        .  | #.       | 6983.18  | .+                     *
Thu 27 Feb 97        .  &  .       | 6925.07  | .+                   *
Fri 28 Feb 97        .  I# .       | 6877.74  | +                   *
Mon  3 Mar 97        .  I  .#      | 6918.92  | +                    *
Tue  4 Mar 97        .  I  .#      | 6852.72  | +                  *
Wed  5 Mar 97        .  |  .   #   | 6945.85  | .+                    *
Thu  6 Mar 97        .  |  .#      | 6944.70  | . +                   *
Fri  7 Mar 97        .  |  .   #   | 7000.89  | .  +                   *
Mon 10 Mar 97        .  |  .   #   | 7079.39  | .  +                      *
Tue 11 Mar 97        .  |  .#      | 7085.16  | .  +                      *
Wed 12 Mar 97        .  | #.       | 7039.37  | . +                      *
Thu 13 Mar 97        . #I  .       | 6878.89  | .+                  *
Fri 14 Mar 97        .  I #.       | 6955.48  | +                     *
Mon 17 Mar 97        . #I  .       | 6935.46  |+.                     *
Tue 18 Mar 97        .# I  .      {| 6896.56  + .                   *
Wed 19 Mar 97        .# I  .       | 6877.68  |-.                   *
Thu 20 Mar 97        .# I  .       | 6820.28  |-.                 *
Fri 21 Mar 97        .  I# .       | 6790.06  | -                *
Mon 24 Mar 97        .  &  .       | 6905.25  |-.                    *
Tue 25 Mar 97        .  I# .       | 6876.17  |-.                   *
Wed 26 Mar 97        .  I #.       | 6880.70  + .                   *
Thu 27 Mar 97       #.  I  .       | 6740.59  + .               *
Mon 31 Mar 97    #   .  I  .       | 6538.48  | -         *
Tue  1 Apr 97        #  I  .       | 6611.05  | .-          *
Wed  2 Apr 97      # .  I  .       | 6517.01  | . -       *
Thu  3 Apr 97       #.  I  .       | 6477.35  | .  -    *
Fri  4 Apr 97        . #I  .       | 6526.07  | . -       *
Mon  7 Apr 97        .  I #.       | 6555.91  | .-         *
Tue  8 Apr 97        .  I# .       | 6609.16  | -           *
Wed  9 Apr 97        .  &  .       | 6563.84  |-.          *
Thu 10 Apr 97        . #I  .       | 6540.05  + .         *
Fri 11 Apr 97   #    .  I  .       | 6391.69  | -     *
Mon 14 Apr 97        #  I  .       | 6451.90  | .-      *
Tue 15 Apr 97        .  I #.       | 6578.16  | -          *
Wed 16 Apr 97        .  &  .       | 6679.87  | -             *
Thu 17 Apr 97        . #I  .       | 6658.60  | -             *
Fri 18 Apr 97        .  &  .       | 6703.55  |-.              *
Mon 21 Apr 97        .# I  .       | 6660.21  |-.             *
Tue 22 Apr 97        .  I# .       | 6833.59  |-.                  *
Wed 23 Apr 97        .  &  .       | 6812.72  |-.                 *
Thu 24 Apr 97        . #I  .       | 6792.25  |-.                *
Fri 25 Apr 97       #.  I  .       | 6738.87  | -               *
Mon 28 Apr 97        .  &  .       | 6783.02  |-.                *
Tue 29 Apr 97        .  |  .  #    | 6962.03  + .                     *
Wed 30 Apr 97        .  |  . #     | 7008.99  |+.                       *
Thu  1 May 97        .  |  #       | 6976.48  | +                      *
Fri  2 May 97        .  |  .    # }| 7071.20  | . +                      *
Mon  5 May 97        .  |  .    #  | 7214.49 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue  6 May 97        .  |  .#      | 7225.32  | .  +           *
Wed  7 May 97        .  | #.       | 7085.65  | .  +       *
Thu  8 May 97        .  |  . #     | 7136.62  | .  +         *
Fri  9 May 97        .  |  .  #    | 7169.53  | .  +          *
Mon 12 May 97        .  |  .   #   | 7292.75  | . +              *
Tue 13 May 97        .  |  .#      | 7274.21  | . +              *
Wed 14 May 97        .  |  .  #    | 7286.16  | .  +             *
Thu 15 May 97        .  |  .  #    | 7333.55  | .  +              *
Fri 16 May 97        .  | #.       | 7194.67  | .  +          *
Mon 19 May 97        .  |  .#      | 7228.88  | . +            *
Tue 20 May 97        .  |  .  #    | 7303.46  | . +               *
Wed 21 May 97        .  |  .#      | 7290.69  | . +              *
Thu 22 May 97        .  |  .#      | 7242.47  | . +             *
Fri 23 May 97        .  |  .    #  | 7345.91  | .  +               *
Tue 27 May 97        .  |  .  #    | 7383.41  | .  +                *
Wed 28 May 97        .  |  .#      | 7357.23  | .  +               *
Thu 29 May 97        .  |  .#      | 7330.18  | .  +              *
Fri 29 May 97        .  |  . #     | 7331.04  | .  +              *
Mon  2 Jun 97        .  |  . #     | 7289.40  | . +              *
Tue  3 Jun 97        .  |  . #     | 7312.15  | . +               *
Wed  4 Jun 97        .  |  .#      | 7269.66  | . +              *
Thu  5 Jun 97        .  |  .  #    | 7305.29  | .  +              *
Fri  6 Jun 97        .  |  .    #  | 7435.78  | .  +                 *
Mon  9 Jun 97        .  |  .  #    | 7478.50  | .  +                   *
Tue 10 Jun 97        .  |  .  #    | 7539.27 @| .   +                   *
Wed 11 Jun 97        .  |  .  #    | 7575.83 @| .   +                    *
Thu 12 Jun 97        .  |  .    #  | 7711.47 @| .   +                        *
Fri 13 Jun 97        .  |  .   #   | 7782.04 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 16 Jun 97        .  |  . #     | 7772.09 @| .   +          *
Tue 17 Jun 97        .  |  . #     | 7760.78 @| .   +         *
Wed 18 Jun 97        .  |  #       | 7718.71  | .  +         *
Thu 19 Jun 97        .  |  .   #   | 7777.06  | .  +           *
Fri 20 Jun 97        .  |  .#      | 7796.51  | . +            *
Mon 23 Jun 97        .  |# .       | 7604.26  | . +       *
Tue 24 Jun 97        .  |  .   #   | 7758.06  | . +           *
Wed 25 Jun 97        .  |  #       | 7689.98  | . +         *
Thu 26 Jun 97        .  |  #       | 7654.25  | .+         *
Fri 27 Jun 97        .  |  .  #    | 7687.72  | . +         *
Mon 30 Jun 97        .  |  . #     | 7672.79  | . +         *
Tue  1 Jul 97        .  |  .  #    | 7722.33  | . +          *
Wed  2 Jul 97        .  |  .   #   | 7795.38  | .  +           *
Thu  3 Jul 97        .  |  .    #  | 7895.81 @| .   +             *
Mon  7 Jul 97        .  |  .#      | 7858.49 @| .   +            *
Tue  8 Jul 97        .  |  .   #   | 7962.31 @| .   +               *
Wed  9 Jul 97        .  |  #       | 7842.43  | .  +             *
Thu 10 Jul 97        .  |  .  #    | 7886.76  | .  +              *
Fri 11 Jul 97        .  |  .  #    | 7921.82  | .  +               *
Mon 14 Jul 97        .  |  . #     | 7922.98  | .  +               *
Tue 15 Jul 97        .  |  . #     | 7975.71  | .  +                *
Wed 16 Jul 97        .  |  .  #    | 8038.88  | .  +                  *
Thu 17 Jul 97        .  |  .#      | 8020.77  | .  +                  *
Fri 18 Jul 97        .  |# .       | 7890.46  | . +               *
Mon 21 Jul 97        .  | #.       | 7906.72  | .+                *
Tue 22 Jul 97        .  |  .    #  | 8061.65  | . +                    *
Wed 23 Jul 97        .  |  .  #    | 8088.36  | . +                     *
Thu 24 Jul 97        .  |  . #     | 8116.93  | . +                     *
Fri 25 Jul 97        .  |  .#      | 8113.44  | .  +                    *
Mon 28 Jul 97        .  |  .#      | 8121.11  | .  +                     *
Tue 29 Jul 97        .  |  .  #    | 8174.53  | .  +                      *
Wed 30 Jul 97        .  |  .    #  | 8254.89  | .  +                        *
Thu 31 Jul 97        .  |  .  #    | 8222.61  | .  +                        *
Fri  1 Aug 97        .  |  #       | 8194.04  | .  +                       *
Mon  4 Aug 97        .  |  . #     | 8198.45  | .  +                       *
Tue  5 Aug 97        .  |  .  #    | 8187.54  | .  +                       *
Wed  6 Aug 97        .  |  .   #   | 8259.31  | .  +                         *
Thu  7 Aug 97        .  |  .#      | 8188.00  | .  +                       *
Fri  8 Aug 97        .  #  .       | 8031.22  | . +                   *
Mon 11 Aug 97        .  |  .#      | 8062.11  | . +                    *
Tue 12 Aug 97        .  I  #       | 7960.84  | .+                  *
Wed 13 Aug 97        .  I  #       | 7928.32  | +                  *
Thu 14 Aug 97        .  I  .#      | 7942.03  | +                  *
Fri 15 Aug 97        . #I  .       | 7694.66  | +           *
Mon 18 Aug 97        .  I  #       | 7803.36  | +               *
Tue 19 Aug 97        .  I  .  #    | 7918.10  | .+                 *
Wed 20 Aug 97        .  |  .   #   | 8021.23  | .+                    *
Thu 21 Aug 97        .  I #.       | 7893.95  | .+                *
Fri 22 Aug 97        .  I# .       | 7887.91  | .+                *
Mon 25 Aug 97        .  I  .#      | 7859.57  | . +              *
Tue 26 Aug 97        .  I  #       | 7782.22  | .+             *
Wed 27 Aug 97        .  I  .#      | 7787.33  | +              *
Thu 28 Aug 97        .  I# .       | 7694.43  | +           *
Fri 29 Aug 97        .  I #.       | 7622.42  | +         *
Tue  2 Sep 97        .  |  .    #  | 7879.78  | .+                *
Wed  3 Sep 97        .  |  . #     | 7894.64  | . +               *
Thu  4 Sep 97        .  |  .  #    | 7867.24  | . +              *
Fri  5 Sep 97        .  |  . #     | 7822.41  | .  +            *
Mon  8 Sep 97        .  |  . #     | 7835.18  | .  +            *
Tue  9 Sep 97        .  |  . #     | 7851.91  | .  +             *
Wed 10 Sep 97        .  |  #       | 7719.28  | . +          *
Thu 11 Sep 97        .  | #.       | 7660.98  | . +        *
Fri 12 Sep 97        .  |  .   #   | 7742.97  | . +           *
Mon 15 Sep 97        .  |  .#      | 7721.14  | . +          *
Tue 16 Sep 97        .  |  .   #   | 7895.92  | . +               *
Wed 17 Sep 97        .  |  . #     | 7886.44  | .  +              *
Thu 18 Sep 97        .  |  .  #    | 7922.72  | .  +               *
Fri 19 Sep 97        .  |  . #     | 7917.27  | .  +               *
Mon 22 Sep 97        .  |  .  #    | 7996.83  | .  +                 *
Tue 23 Sep 97        .  |  .#      | 7970.06  | .  +                *
Wed 24 Sep 97        .  |  .#      | 7906.71  | .  +              *
Thu 25 Sep 97        .  |  .#      | 7848.01  | . +              *
Fri 26 Sep 97        .  |  .  #    | 7922.18  | . +                *
Mon 29 Sep 97        .  |  .  #    | 7991.43  | . +                  *
Tue 30 Sep 97        .  |  . #     | 7945.26  | .  +                *
Wed  1 Oct 97        .  |  .  #    | 8015.50  | .  +                  *
Thu  2 Oct 97        .  |  .  #    | 8027.53  | .  +                  *
Fri  3 Oct 97        .  |  .  #    | 8038.58  | .  +                  *
Mon  6 Oct 97        .  |  .   #   | 8100.22 @| .   +                   *
Tue  7 Oct 97        .  |  .  #    | 8178.31 @| .   +                     *
Wed  8 Oct 97        .  |  #       | 8095.06  | .  +                    *
Thu  9 Oct 97        .  |  .#      | 8061.42  | .  +                   *
Fri 10 Oct 97        .  |  .#      | 8045.21  | . +                   *
Mon 13 Oct 97        .  |  . #     | 8072.22  | . +                    *
Tue 14 Oct 97        .  |  . #     | 8096.29  | . +                     *
Wed 15 Oct 97        .  |  #       | 8057.98  | . +                    *
Thu 16 Oct 97        .  |# .       | 7938.88  | .+                 *
Fri 17 Oct 97        .  &  .       | 7847.03  | +                *
Mon 20 Oct 97        .  I  .#      | 7921.44  | +                  *
Tue 21 Oct 97        .  |  .   #   | 8060.44  | .+                     *
Wed 22 Oct 97        .  I  #       | 8034.65  | .+                    *
Thu 23 Oct 97      # .  I  .       | 7847.77  |+.                *
Fri 24 Oct 97        .  &  .       | 7715.41  |+.            *
Mon 27 Oct 97  #     .  I  .      {|          |*~~~~~~~~~~~~7161.15~~~~~~~~ 
Tue 28 Oct 97        . #I  .       | 7498.32  | .-                     *
Wed 29 Oct 97        .  I #.       | 7506.67  | .-                     *
Thu 30 Oct 97       #.  I  .       | 7381.67  | .-                 *
Fri 31 Oct 97        .  I  .  #    | 7442.08  | -                    *
Mon  3 Nov 97        .  |  .    # }| 7674.67  | +                           *
Tue  4 Nov 97        .  |  . #     | 7689.13  | .+                          *
Wed  5 Nov 97        .  |  . #     | 7692.57  | . +                         *
Thu  6 Nov 97        .  | #.       | 7683.24  | .  +                        *
Fri  7 Nov 97      # .  I  .      {| 7581.32  | .+                       *
Mon 10 Nov 97        .  &  .       | 7552.59  |+.                       *
Tue 11 Nov 97        .  &  .       | 7558.73  + .                       *
Wed 12 Nov 97      # .  I  .       | 7401.32  | -                   *
Thu 13 Nov 97        .  &  .       | 7487.76  | -                     *
Fri 14 Nov 97        .  I #.       | 7572.48  |-.                        *
Mon 17 Nov 97        .  | #.      }| 7698.22  |-.                           *
Tue 18 Nov 97        .  &  .      {| 7650.81  |-.                          *
Wed 19 Nov 97        .  I #.       | 7724.74  |+.                            *
Thu 20 Nov 97        .  |  .  #   }| 7826.61  |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 21 Nov 97        .  |  . #     | 7881.07  | .+              *
Mon 24 Nov 97        .# I  .      {| 7767.92  | +            *
Tue 25 Nov 97        .  I #.       | 7808.95  | +             *
Wed 26 Nov 97        .  |# .      }| 7794.78  | +             *
Fri 28 Nov 97        .  |  .#      | 7823.13  | +              *
Mon  1 Dec 97        .  |  . #     | 8013.11  | +                   *
Tue  2 Dec 97        .  |  #       | 8018.83  | .+                  *
Wed  3 Dec 97        .  |  .#      | 8032.01  | .+                   *
Thu  4 Dec 97        .  |  #       | 8050.16  | .+                   *
Fri  5 Dec 97        .  |  . #     | 8149.13  | . +                     *
Mon  8 Dec 97        .  |  .#      | 8110.84  | .+                     *
Tue  9 Dec 97        .  |# .       | 8049.66  | .+                   *
Wed 10 Dec 97        . #|  .       | 7978.79  | +                  *
Thu 11 Dec 97       #.  I  .      {| 7848.99  |+.               *
Fri 12 Dec 97        . #I  .       | 7838.80  |-.              *
Mon 15 Dec 97        .  I #.       | 7922.59  |-.                 *
Tue 16 Dec 97        .  I  #      ]| 7976.31  |-.                  *
Wed 17 Dec 97        .  |  #      }| 7957.41  + .                  *
Thu 18 Dec 97        . #I  .      {| 7846.50  |+.              *
Fri 19 Dec 97        #  I  .       | 7756.29  + .            *
Mon 22 Dec 97        .  I  #       | 7819.31  |+.              *
Tue 23 Dec 97        .  I# .       | 7691.77  + .          *
Wed 24 Dec 97        .  I# .       | 7660.13  + .         *
Fri 26 Dec 97        .  I# .       | 7679.31  + .          *
Mon 29 Dec 97        .  |  .  #   }| 7792.41  | +             *
Tue 30 Dec 97        .  |  .   #   | 7915.97  | .+               *
Wed 31 Dec 97        .  |  .  #    | 7908.25  | . +              *
Fri  2 Jan 98        .  |  .#      | 7965.04  | . +                *
Mon  5 Jan 98        .  |  .#      | 7978.99  | .  +               *
Tue  6 Jan 98        .  #  .       | 7906.25  | . +              *
Wed  7 Jan 98        .  |# .       | 7902.27  | .+               *
Thu  8 Jan 98        . #I  .       | 7802.62  |+.             *
Fri  9 Jan 98     #  .  I  .      {| 7580.42  |-.       *
Mon 12 Jan 98        .# I  .       | 7647.18  | -         *
Tue 13 Jan 98        .  I  . #     | 7732.13  |-.           *
Wed 14 Jan 98        .  I  . #    ]| 7784.69  + .             *
Thu 15 Jan 98        .  I# .      [| 7691.77  + .          *
Fri 16 Jan 98        .  |  .  #   }| 7753.55  | .+           *
Tue 20 Jan 98        .  |  .  #    | 7873.12  | . +             *
Wed 21 Jan 98        .  |# .       | 7794.40  | .+            *
Thu 22 Jun 98        .  #  .       | 7730.88  | +           *
Fri 23 Jan 98        .  &  .      {| 7700.74  | +          *
Mon 26 Jan 98        .  I# .       | 7712.94  |+.           *
Tue 27 Jan 98        .  I  #      ]| 7815.08  |+.              *
Wed 28 Jan 98        .  |  .#     }| 7915.47  |+.                *
Thu 29 Jan 98        .  |  .  #    | 7973.02  | +                  *
Fri 30 Jan 98        .  |  #       | 7906.50  | .+               *
Mon  2 Feb 98        .  |  .   #   | 8107.78  | . +                    *
Tue  3 Feb 98        .  |  .  #    | 8160.35  | .  +                    *
Wed  4 Feb 98        .  |  . #     | 8129.71  | .  +                    *
Thu  5 Feb 98        .  |  . #     | 8117.25  | .  +                   *
Fri  6 Feb 98        .  |  .  #    | 8189.49  | .  +                     *
Mon  9 Feb 98        .  |  . #     | 8180.52  | .  +                     *
Tue 10 Feb 98        .  |  .   #   | 8295.61  | .  +                        *
Wed 11 Feb 98        .  |  . #     | 8134.55  | .  +                    *
Thu 12 Feb 98        .  |  . #     | 8369.60  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 13 Feb 98        .  |  .#      | 8370.10  | .  +           *
Tue 17 Feb 98        .  |  . #     | 8398.50  | .  +            *
Wed 18 Feb 98        .  |  .  #    | 8451.06  | .  +             *
Thu 19 Feb 98        .  |  .#      | 8375.58  | . +            *
Fri 20 Feb 98        .  |  . #     | 8413.94  | . +             *
Mon 23 Feb 98        .  |  . #     | 8410.20  | .  +            *
Tue 24 Feb 98        .  | #.       | 8370.10  | . +            *
Wed 25 Feb 98        .  |  .   #   | 8457.78  | . +               *
Thu 26 Feb 98        .  |  .  #    | 8490.67  | .  +              *
Fri 27 Feb 98        .  |  . #     | 8545.72  | .  +                *
Mon  2 Mar 98        .  |  . #     | 8550.45  | .  +                *
Tue  3 Mar 98        .  |  . #     | 8584.83  | .  +                 *
Wed  4 Mar 98        .  |  .#      | 8539.24  | .  +                *
Thu  5 Mar 98        .  |# .       | 8444.33  | . +              *
Fri  6 Mar 98        .  |  .    #  | 8569.39  | . +                  *
Mon  9 Mar 98        .  |  .#      | 8567.14  | . +                  *
Tue 10 Mar 98        .  |  .   #   | 8643.12  | . +                    *
Wed 11 Mar 98        .  |  .  #    | 8675.75  | .  +                    *
Thu 12 Mar 98        .  |  . #     | 8659.56 @| .   +                  *
Fri 13 Mar 98        .  |  . #     | 8602.52  | .  +                  *
Mon 16 Mar 98        .  |  .  #    | 8718.85  | .  +                     *
Tue 17 Mar 98        .  |  .#      | 8749.99  | .  +                      *
Wed 18 Mar 98        .  |  . #     | 8775.40  | .  +                       *
Thu 19 Mar 98        .  |  . #     | 8803.05  | .  +                       *
Fri 20 Mar 98        .  |  .  #    | 8906.43  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 23 Mar 98        .  |  . #     | 8816.25  | .  +        *
Tue 24 Mar 98        .  |  .  #    | 8904.44  | .  +           *
Wed 25 Mar 98        .  |  .#      | 8872.80  | .  +          *
Thu 26 Mar 98        .  |  . #     | 8846.89  | .  +         *
Fri 27 Mar 98        .  |  #       | 8796.08  | . +         *
Mon 30 Mar 98        .  | #.       | 8782.12  | . +        *
Tue 31 Mar 98        .  |  . #     | 8799.81  | .+          *
Wed  1 Apr 98        .  |  . #     | 8868.32  | . +           *
Thu  2 Apr 98        .  |  .  #    | 8986.64  | . +              *
Fri  3 Apr 98        .  |  . #     | 8983.41  | . +              *
Mon  6 Apr 98        .  |  .#      | 9033.23  | .  +               *
Tue  7 Apr 98        .  |# .       | 8956.50  | . +             *
Wed  8 Apr 98        .  I  #       | 8891.48  | .+            *
Thu  9 Apr 98        .  |  .  #    | 8994.86  | .+               *
Mon 13 Apr 98        .  |  #       | 9012.30  | .+                *
Tue 14 Apr 98        .  |  .  #    | 9110.20  | .+                   *
Wed 15 Apr 98        .  |  .  #    | 9162.27  | . +                   *
Thu 16 Apr 98        .  I# .       | 9076.57  | . +                 *
Fri 17 Apr 98        .  |  .  #    | 9167.50  | . +                   *
Mon 20 Apr 98        .  |  .#      | 9141.84  | . +                   *
Tue 21 Apr 98        .  |  .#      | 9184.94  | . +                    *
Wed 22 Apr 98        .  |  .#      | 9176.72  | .+                     *
Thu 23 Apr 98        .  I# .       | 9143.33  | .+                    *
Fri 24 Apr 98        . #I  .      {| 9064.62  | +                  *
Mon 27 Apr 98   #    .  I  .       | 8917.64  + .              *
Tue 28 Apr 98        . #I  .       | 8898.96  |-.              *
Wed 29 Apr 98        .  I  #       | 8951.52  | -               *
Thu 30 Apr 98        .  I  .   #  ]| 9063.37  + .                  *
Fri  1 May 98        .  |  .  #   }| 9147.07  |+.                     *
Mon  4 May 98        .  |  . #     | 9192.66  | . +                    *
Tue  5 May 98        .  I #.       | 9147.57  | . +                   *
Wed  6 May 98        .  I# .      {| 9054.65  | . +                *
Thu  7 May 98        .  &  .       | 8976.68  | +                *
Fri  8 May 98        .  I  .#      | 9055.15  | +                  *
Mon 11 May 98        .  I #.       | 9091.52  |+.                   *
Tue 12 May 98        .  I #.       | 9161.77  |+.                     *
Wed 13 May 98        .  I #.       | 9211.84  | +                       *
Thu 14 May 98        .  I# .       | 9172.23  | +                     *
Fri 15 May 98        . #I  .       | 9096.00  |+.                   *
Mon 18 May 98        #  I  .       | 9050.91  + .                  *
Tue 19 May 98        .  I# .       | 9054.65  + .                  *
Wed 20 May 98        .  I# .       | 9171.48  |-.                     *
Tue 21 May 98        .  &  .       | 9132.37  |-.                    *
Fri 22 May 98        .# I  .       | 9114.44  |-.                    *
Tue 26 May 98       #.  I  .       | 8963.73  |-.                *
Wed 27 May 98     #  .  I  .       | 8936.73  | .-              *
Thu 28 May 98        .  &  .       | 8970.20  | .-               *
Fri 29 May 98        .  &  .       | 8899.95  | .-             *
Mon  1 Jun 98        .# I  .       | 8922.57  | .-             *
Tue  2 Jun 98        . #I  .       | 8872.30  | -             *
Wed  3 Jun 98        .# I  .       | 8803.80  |-.           *
Thu  4 Jun 98        .  &  .       | 8870.56  |-.             *
Fri  5 Jun 98        .  I  #       | 9037.71  |-.                  *
Mon  8 Jun 98        .  I #.       | 9069.60  + .                   *
Tue  9 Jun 98        .  &  .       | 9049.92  + .                  *
Wed 10 Jun 98        #  I  .       | 8971.70  + .                *
Thu 11 Jun 98    #   .  I  .       | 8811.77  |-.           *
Fri 12 Jun 98       #.  I  .       | 8834.94  | .-           *
Mon 15 Jun 98    #   .  I  .       | 8627.93  | .  -   *
Tue 16 Jun 98        .# I  .       | 8665.29  | .  -    *
Wed 17 Jun 98        .  I #.       | 8829.46  | . -          *
Thu 18 Jun 98        #  I  .       | 8813.01  | .-          *
Fri 19 Jun 98        #  I  .       | 8712.87  | .-       *
Mon 22 Jun 98        . #I  .       | 8711.13  | -        *
Tue 23 Jun 98        .  I #.       | 8828.46  |-.            *
Wed 24 Jun 98        .  I #.       | 8923.87  |-.              *
Thu 25 Jun 98        . #I  .       | 8935.58  |-.               *
Fri 26 Jun 98        . #I  .       | 8944.54  + .               *
Mon 29 Jun 98        .  | #.       | 8997.36  + .                *
Tue 30 Jun 98        .  |# .       | 8952.02  + .               *
Wed  1 Jul 98        .  |  . #     | 9048.67  |+.                  *
Thu  2 Jul 98        .  | #.       | 9025.26  |+.                 *
Mon  6 Jul 98        .  |  .#     }| 9091.77  | +                   *
Tue  7 Jul 98        .  | #.       | 9085.04  | +                   *
Wed  8 Jul 98        .  |  #       | 9174.97  | .+                     *
Thu  9 Jul 98        . #|  .       | 9089.78  | +                   *
Fri 10 Jul 98        .  |# .      [| 9105.74  |+.                    *
Mon 13 Jul 98        .  #  .       | 9096.21  |+.                   *
Tue 14 Jul 98        .  |  .#     ]| 9245.54  |+.                        *
Wed 15 Jul 98        .  |# .       | 9234.47  |+.                       *
Thu 16 Jul 98        .  |  #       | 9328.19  |+.                          *
Fri 17 Jul 98        .  | #.       | 9337.97  | +                          *
Mon 20 Jul 98        .  |# .      [| 9295.75  | +                         *
Tue 21 Jul 98        .# I  .      {| 9190.19  |+.                      *
Wed 22 Jul 98      # .  I  .       | 9128.91  |-.                    *
Thu 23 Jul 98    #   .  I  .       | 8932.98  | .-              *
Fri 24 Jul 98      # .  I  .       | 8937.36  | . -             *
Mon 27 Jul 98      # .  I  .       | 9028.24  | .  -              *
Tue 28 Jul 98    #   .  I  .       | 8934.78 @| .   -           *
Wed 29 Jul 98      # .  I  .       | 8914.96 @| .   -          *
Thu 30 Jul 98        . #I  .       | 9026.95  | .  -              *
Fri 31 Jul 98    #   .  I  .       | 8883.29  | .  -          *
Mon  3 Aug 98     #  .  I  .       | 8786.74 @| .   -      *
Tue  4 Aug 98  #     .  I  .       | 8487.31 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~ 
Wed  5 Aug 98      # .  I  .       | 8546.78 @| .   -          *
Thu  6 Aug 98       #.  I  .       | 8577.68 @| .    -          *
Fri  7 Aug 98        .# I  .       | 8598.02 @| .   -           *
Mon 10 Aug 98     #  .  I  .       | 8574.85 @| .   -          *
Tue 11 Aug 98   #    .  I  .       | 8462.85  | .  -        *
Wed 12 Aug 98        .  &  .       | 8552.96  | . -            *
Thu 13 Aug 98      # .  I  .       | 8459.50  | .  -        *
Fri 14 Aug 98      # .  I  .       | 8425.00  | .  -       *
Mon 17 Aug 98        .# I  .       | 8574.85  | . -            *
Tue 18 Aug 98        .  &  .       | 8714.65  | .-                 *
Wed 19 Aug 98      # .  I  .       | 8693.28  | . -                *
Thu 20 Aug 98      # .  I  .       | 8611.41  | . -             *
Fri 21 Aug 98    #   .  I  .       | 8533.65  | . -           *
Mon 24 Aug 98        #  I  .       | 8566.61  | . -            *
Tue 25 Aug 98       #.  I  .       | 8602.65  | .  -            *
Wed 26 Aug 98    #   .  I  .       | 8523.35 @| .   -         *
Thu 27 Aug 98  #     .  I  .       | 8165.99 @| .   *
Fri 28 Aug 98    #   .  I  .       | 8051.68 @|~*-~~~~~~~~~~~~~~~~~~~~~~~~~ 
Mon 31 Aug 98  #     .  I  .       | 7539.07 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Tue  1 Sep 98        .# I  .       | 7827.43 @| .    -               *
Wed  2 Sep 98       #.  I  .       | 7782.37 @| .    -              *
Thu  3 Sep 98     #  .  I  .       | 7682.22 @| .   -            *
Fri  4 Sep 98     #  .  I  .       | 7640.25 @| .   -           *
Tue  8 Sep 98        .  I# .       | 8020.78  | . -                        *
Wed  9 Sep 98    #   .  I  .       | 7865.02  | .  -                  *
Thu 10 Sep 98   #    .  I  .       | 7615.54 @| .   -          *
Fri 11 Sep 98        . #I  .       | 7795.50  | .  -                *
Mon 14 Sep 98        . #I  .       | 7945.35  | . -                      *
Tue 15 Sep 98        #  I  .       | 8024.39  | . -                        *
Wed 16 Sep 98        .# I  .       | 8089.78  | .-                           *
Thu 17 Sep 98   #    .  I  .       | 7873.77  | .-                     *
Fri 18 Sep 98        #  I  .       | 7895.66  | . -                    *
Mon 21 Sep 98       #.  I  .       | 7933.25  | . -                     *
Tue 22 Sep 98        .# I  .       | 7897.20  | . -                    *
Wed 23 Sep 98        .  |  .#      | 8154.41  |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 24 Sep 98      # .  I  .       | 8001.99  | -          *
Fri 25 Sep 98       #.  I  .       | 8028.77  | .-         *
Mon 28 Sep 98        .# |  .       | 8108.84  | -             *
Tue 29 Sep 98        #  |  .       | 8080.52  | -            *
Wed 30 Sep 98      # .  I  .       | 7842.62  | . -   *
Thu  1 Oct 98     #  .  I  .       | 7632.53  |~*-~~~~~~~~~~~~~~~~~~~~~~~~~ 
Fri  2 Oct 98        . #I  .       | 7784.69  | . -              *
Mon  5 Oct 98     #  .  I  .       | 7726.24  | .  -            *
Tue  6 Oct 98       #.  I  .       | 7683.51  | .  -          *
Wed  7 Oct 98     #  .  I  .       | 7741.69  | .  -            *
Thu  8 Oct 98    #   .  I  .       | 7731.91  | .  -            *
Fri  9 Oct 98        .# I  .       | 7899.52  | .  -                 *
Mon 12 Oct 98        .# I  .       | 8001.47  | .  -                   *
Tue 13 Oct 98     #  .  I  .       | 7938.14  | .  -                  *
Wed 14 Oct 98        #  I  .       | 7968.78  | . -                    *
Thu 15 Oct 98        .  |# .       | 8299.36  |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 16 Oct 98        .  | #.       | 8416.76  | -                 *
Mon 19 Oct 98        .  | #.       | 8466.45  |-.                   *
Tue 20 Oct 98        .  |  #       | 8505.85  |+.                    *
Wed 21 Oct 98        . #|  .      }| 8519.23  |+.                    *
Thu 22 Oct 98        .  |# .       | 8533.14  |+.                     *
Fri 23 Oct 98        .# |  .       | 8452.29  + .                  *
Mon 26 Oct 98        .  |# .       | 8432.21  + .                  *
Tue 27 Oct 98        .  #  .       | 8366.04  |-.                *
Wed 28 Oct 98        .  |# .       | 8371.97  + .                *
Thu 29 Oct 98        .  |  #       | 8495.03  + .                    *
Fri 30 Oct 98        .  |  . #     | 8592.10  | +                      *
Mon  2 Nov 98        .  |  . #     | 8706.15  | +                          *
Tue  3 Nov 98        .  |  #       | 8706.15  | .+                         *
Wed  4 Nov 98        .  |  .  #    | 8783.14  | . +                          *
Thu  5 Nov 98        .  |  .#      | 8915.47  |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri  6 Nov 98        .  |  #       | 8975.46  | . +              *
Mon  9 Nov 98        .  #  .       | 8897.96  | .+            *
Tue 10 Nov 98        .  #  .       | 8863.98  | +            *
Wed 11 Nov 98        .  |# .       | 8823.82  |+.           *
Thu 12 Nov 98        .  |# .       | 8829.74  |+.           *
Fri 13 Nov 98        .  |  #       | 8919.59  |+.              *
Mon 16 Nov 98        .  |  #       | 9011.25  |+.                 *
Tue 17 Nov 98        .  | #.       | 8986.28  | +                *
Wed 18 Nov 98        .  | #.       | 9041.11  | +                 *
Thu 19 Nov 98        .  |  #       | 9056.05  | +                  *
Fri 20 Nov 98        .  |  . #     | 9159.55  | .+                    *
Mon 23 Nov 98        .  |  . #     | 9374.27  | .+                          *
Tue 24 Nov 98        .  | #.       | 9301.15  | .+                        *
Wed 25 Nov 98        .  |  #       | 9314.28  | .+                        *
Fri 27 Nov 98        .  |  .#      | 9333.08  | .+                         *
Mon 30 Nov 98        .# |  .       | 9116.55  | +                    *
Tue  1 Dec 98        .  |# .       | 9133.54  |+.                    *
Wed  2 Dec 98        .  #  .       | 9064.54  |+.                  *
Thu  3 Dec 98        . #I  .       | 8879.68  + .             *
Fri  4 Dec 98        .  |  . #     | 9016.14  + .                 *
Mon  7 Dec 98        .  |  #       | 9070.47  |+.                  *
Tue  8 Dec 98        .  |# .       | 9027.98  |+.                 *
Wed  9 Dec 98        .  | #.       | 9009.19  | +                 *
Thu 10 Dec 98        .# I  .       | 8841.58  |+.            *
Fri 11 Dec 98        #  I  .      {| 8821.76  + .           *
Mon 14 Dec 98     #  .  I  .       | 8695.60  | -        *
Tue 15 Dec 98        . #I  .       | 8823.30  | -           *
Wed 16 Dec 98        . #I  .       | 8790.60  | .-         *
Thu 17 Dec 98        .  I# .       | 8875.82  | -             *
Fri 18 Dec 98        .  I# .       | 8903.63  | -              *
Mon 21 Dec 98        .  I  #       | 8988.85  + .                *
Tue 22 Dec 98        . #I  .       | 9044.46  + .                  *
Wed 23 Dec 98        .  I  .#      | 9202.03  |+.                      *
Thu 24 Dec 98        .  I  .#      | 9217.99  | +                       *
Mon 28 Dec 98        .  I# .       | 9226.75  | +                       *
Tue 29 Dec 98        .  |  #      }| 9320.98  | +                         *
Wed 30 Dec 98        .  | #.       | 9274.64  | +                        *
Thu 31 Dec 98        .  |  .  #    | 9181.43  | .+                    *
Mon  4 Jan 99        .  |  #       | 9184.27  | .+                     *
Tue  5 Jan 99        .  |  . #     | 9311.19  | .+                        *
Wed  6 Jan 99        .  |  .   #   | 9544.97  |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu  7 Jan 99        .  |# .       | 9537.76  | . +            *
Fri  8 Jan 99        .  |  .#      | 9643.32  | . +               *
Mon 11 Jan 99        .  #  .       | 9619.89  | .+               *
Tue 12 Jan 99        .# I  .      {| 9474.68  | +            *
Wed 13 Jan 99      # .  I  .       | 9349.56  |-.        *
Thu 14 Jan 99      # .  I  .       | 9120.93  |~-~~*~~~~~~~~~~~~~~~~~~~~~~~ 
Fri 15 Jan 99        .  I  . #     | 9340.55  | -                  *
Tue 19 Jan 99        .  I #.       | 9355.22  |-.                   *
Wed 20 Jan 99        .  I #.       | 9335.91  |-.                  *
Thu 21 Jan 99        .# I  .       | 9264.08  + .                *
Fri 22 Jan 99        #  I  .       | 9120.67  + .            *
Mon 25 Jan 99        .  &  .       | 9203.32  |-.              *
Tue 26 Jan 99        .  &  .       | 9234.58  |-.               *
Wed 27 Jan 99        .# I  .       | 9200.23  | -              *
Thu 28 Jan 99        .  &  .       | 9281.33  |-.                *
Fri 29 Jan 99        .  I# .       | 9358.83  |-.                   *
Mon  1 Feb 99        .  I# .       | 9345.70  + .                  *
Tue  2 Feb 99        #  I  .       | 9274.12  |-.                *
Wed  3 Feb 99        .  I# .       | 9366.81  + .                   *
Thu  4 Feb 99        #  I  .       | 9304.50  |-.                 *
Fri  5 Feb 99        #  I  .       | 9304.24  | -                 *
Mon  8 Feb 99        #  I  .       | 9291.11  | .-                *
Tue  9 Feb 99     #  .  I  .       | 9133.03  | .-           *
Wed 10 Feb 99        #  I  .       | 9177.31  | . -           *
Thu 11 Fab 99        .# I  .       | 9363.46  | . -                 *
Fri 12 Feb 99    #   .  I  .       | 9274.89  | .  -             *
Tue 16 Feb 99        .# I  .       | 9297.03  | . -               *
Wed 17 Feb 99     #  .  I  .       | 9195.47  | . -            *
Thu 18 Feb 99        .# I  .       | 9298.63  | . -               *
Fri 19 Feb 99        .# I  .       | 9339.95  | . -                *
Mon 22 Feb 99        .  I #.       | 9552.68  | -                        *
Tue 23 Feb 99        .# I  .       | 9544.42  | -                        *
Wed 24 Feb 99        #  I  .       | 9399.67  | -                    *
Thu 25 Feb 99     #  .  I  .       | 9366.34  | .-                  *
Fri 26 Feb 99       #.  I  .       | 9306.58  | .-                *
Mon  1 Mar 99       #.  I  .       | 9324.78  | . -                *
Tue  2 Mar 99        #  I  .       | 9297.61  | . -               *
Wed  3 Mar 99        #  I  .       | 9275.88  | . -              *
Thu  4 Mar 99        .  &  .       | 9467.40  | .-                     *
Fri  5 Mar 99        .  I  . #     | 9736.08  |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon  8 Mar 99        .  I #.       | 9727.61  + .              *
Tue  9 Mar 99        . #I  .       | 9693.76  + .             *
Wed 10 Mar 99        .  I# .       | 9772.84  |+.               *
Thu 11 Mar 99        .  |# .       | 9897.44  |+.                  *
Fri 12 Mar 99        . #I  .       | 9876.35  + .                  *
Mon 15 Mar 99        .  &  .       | 9958.77  + .                    *
Tue 16 Mar 99        . #I  .       | 9930.47  + .                   *
Wed 17 Mar 99        .# I  .       | 9879.41  |-.                  *
Thu 18 Mar 99        .  I# .       | 9997.62  |-.                     *
Fri 19 Mar 99        #  I  .       | 9903.55  |-.                   *
Mon 22 Mar 99        #  I  .       | 9890.51  | -                  *
Tue 23 Mar 99   #    .  I  .       | 9671.83  | .-           *
Wed 24 Mar 99        #  I  .       | 9666.84  | . -          *
Thu 25 Mar 99        .  &  .       | 9836.39  | . -               *
Fri 26 Mar 99        #  I  .       | 9822.24  | . -              *
Mon 29 Mar 99        .  I# .       |10006.78  | .-                     *
Tue 30 Mar 99       #.  I  .       | 9913.26  | -                   *
Wed 31 Mar 99       #.  I  .       | 9786.16  | -               *
Thu  1 Apr 99        .# I  .       | 9832.51  | .-                *
Mon  5 Apr 99        .  I #.       |10007.33  | -                      *
Tue  6 Apr 99        . #I  .       | 9963.49  | -                    *
Wed  7 Apr 99        . #I  .       |10085.31  | -                        *
Thu  8 Apr 99        .  I# .       |10197.70  |-.                           *
Fri  9 Apr 99        .  I #.       |10173.84  + .                          *
Mon 12 Apr 99        .  | #.       |10339.51  +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 13 Apr 99        .  |# .       |10395.01  |+.                *
Wed 14 Apr 99        .  | #.       |10411.66  |+.                *
Thu 15 Apr 99        .  |# .       |10462.72  |+.                  *
Fri 16 Apr 99        .  |  #      }|10493.89  |+.                  *
Mon 19 Apr 99        .  |  #       |10440.53  | +                 *
Tue 20 Apr 99        .  |# .       |10448.55  | +                 *
Wed 21 Apr 99        .  |  .#      |10581.42  | +                     *
Thu 22 Apr 99        .  |  #       |10727.18  | +                         *
Fri 23 Apr 99        .  | #.       |10689.67  | +                        *
Mon 26 Apr 99        .  |  #       |10718.59  | +                         *
Tue 27 Apr 99        .  |  #       |10831.71  | .+                           *
Wed 28 Apr 99        .  |  #       |10845.45  | +                            *
Thu 29 Apr 99        .  |  #       |10878.38  |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 30 Apr 99        .  | #.       |10789.04  | +           *
Mon  3 May 99        .  |  .  #    |11014.69  | .+                 *
Tue  4 May 99        .  |  #       |10886.11  | .+             *
Wed  5 May 99        .  |  .#      |10955.41  | .+               *
Thu  6 May 99        .  | #.       |10946.82  | .+               *
Fri  7 May 99        .  |  .#      |11031.59  | .+                 *
Mon 10 May 99        .  |  .#      |11007.25  | .+                 *
Tue 11 May 99        .  |  . #     |11026.15  | .+                 *
Wed 12 May 99        .  |  #       |11000.37  | .+                *
Thu 13 May 99        .  |  .#      |11107.19  | . +                  *
Fri 14 May 99     #  .  |  .       |10913.32  | +               *
Mon 17 May 99        #  I  .       |10853.47  + .             *
Tue 18 May 99        . #I  .       |10836.95  |-.             *
Wed 19 May 99        .  &  .       |10887.39  | -              *
Thu 20 May 99        .  | #.       |10866.74  | -              *
Fri 21 May 99        .  |# .       |10829.28  |-.             *
Mon 24 May 99        .# I  .       |10654.67  + .        *
Tue 25 May 99      # .  I  .      {|10531.09  |-.    *
Wed 26 May 99        .  &  .       |10702.16  |-.         *
Thu 27 May 99        #  I  .       |10466.93  |~-~~*~~~~~~~~~~~~~~~~~~~~~~~ 
Fri 28 May 99        .  I  #       |10559.74  | -               *
Tue  1 Jun 99        .  &  .       |10596.26  |-.                *
Wed  2 Jun 99        .# I  .       |10577.89  |-.               *
Thu  3 Jun 99        .  I# .       |10663.69  |-.                  *
Fri  4 Jun 99        .  |  #      }|10799.84  |+.                     *
Mon  7 Jun 99        .  | #.       |10909.38  + .                         *
Tue  8 Jun 99        .  &  .       |10765.64  + .                    *
Wed  9 Jun 99        . #I  .       |10690.29  |+.                  *
Thu 10 Jun 99       #.  I  .      {|10621.27  + .                *
Fri 11 Jun 99        #  I  .       |10490.51  | -             *
Mon 14 Jun 99        #  I  .       |10563.33  | .-              *
Tue 15 Jun 99        . #I  .       |10594.99  | .-               *
Wed 16 Jun 99        .  I  #       |10784.95  | -                     *
Thu 17 Jun 99        .  | #.      }|10841.63  |-.                       *
Fri 18 Jun 99        .  |  #       |10855.56  + .                       *
Mon 21 Jun 99        .  | #.       |10815.98  |+.                      *
Tue 22 Jul 99        .  #  .       |10721.63  | +                   *
Wed 23 Jun 99        . #I  .      {|10666.86  |+.                  *
Thu 24 Jun 99        #  I  .       |10534.83  + .              *
Fri 25 Jun 99        #  I  .       |10552.56  |-.              *
Mon 28 Jun 99        .  &  .       |10655.15  | -                 *
Tue 29 Jun 99        .  |  #      }|10815.35  |-.                      *
Wed 30 Jun 99        .  |  .#      |10970.80  + .                          *
Thu  1 Jul 99        .  |  .#      |11066.42  |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri  2 Jul 99        .  |  .#      |11139.24  | .+               *
Tue  6 Jul 99        .  |  #       |11104.10  | .+              *
Wed  7 Jul 99        .  |# .       |11187.36  | .+                *
Thu  8 Jul 99        .  |# .       |11126.89  | +                *
Fri  9 Jul 99        .  |  #       |11193.70  | +                  *
Mon 12 Jul 99        .  |# .       |11200.98  |+.                  *
Tue 13 Jul 99        . #|  .       |11175.02  |+.                 *
Wed 14 Jul 99        .  | #.       |11148.10  |+.                *
Thu 15 Jul 99        .  |  .#      |11186.41  |+.                 *
Fri 16 Jul 99        .  |  #       |11209.84  |+.                  *
Mon 19 Jul 99        .  #  .       |11187.68  |+.                 *
Tue 20 Jul 99        #  I  .      {|10996.13  |+.            *
Wed 21 Jul 99        .  &  .       |11002.78  + .            *
Thu 22 Jul 99        #  I  .       |10969.22  |-.           *
Fri 23 Jul 99        #  I  .       |10910.96  | -         *
Mon 26 Jul 99       #.  I  .       |10863.16  | .-       *
Tue 27 Jul 99        . #I  .       |10979.04  | .-          *
Wed 28 Jul 99        .# I  .       |10972.07  | .-          *
Thu 29 Jul 99     #  .  I  .       |10791.29  | . -    *
Fri 30 Jul 99       #.  I  .       |10655.15  |~.~-*~~~~~~~~~~~~~~~~~~~~~~~ 
Mon  2 Aug 99        #  I  .       |10645.96  | . -          *
Tue  3 Aug 99      # .  I  .       |10677.31  | . -          *
Wed  4 Aug 99      # .  I  .       |10674.77  | .  -         *
Thu  5 Aug 99        #  I  .       |10793.82  | . -              *
Fri  6 Aug 99      # .  I  .       |10714.03  | .  -           *
Mon  9 Aug 99        #  I  .       |10707.70  | .  -          *
Tue 10 Aug 99     #  .  I  .       |10655.15  | .  -         *
Wed 11 Aug 99        . #I  .       |10787.80  | . -              *
Thu 12 Aug 99        .# I  .       |10789.39  | . -              *
Fri 13 Aug 99        .  &  .       |10973.65  | .-                    *
Mon 16 Aug 99        .# I  .       |11046.79  | .-                      *
Tue 17 Aug 99        .  &  .       |11117.08  |-.                         *
Wed 18 Aug 99        .# I  .       |10991.38  | -                     *
Thu 19 Aug 99        .# I  .       |10963.84  | -                     *
Fri 20 Aug 99        .  I# .       |11100.61  |-.                         *
Mon 23 Aug 99        .  I #.       |11299.76  |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 24 Aug 99        .# I  .       |11283.30  |-.              *
Wed 25 Aug 99        .  I# .       |11326.04  + .               *
Thu 26 Aug 99        #  I  .       |11198.45  |-.           *
Fri 27 Aug 99        #  I  .       |11090.17  |-.        *
Mon 30 Aug 99     #  .  I  .       |10914.13  | .-  *
Tue 31 Aug 99      # .  I  .       |10829.28  |~.~*~~~~~~~~~~~~~~~~~~~~~~~~ 
Wed  1 Sep 99        .# I  .       |10937.88  | . -             *
Thu  2 Sep 99     #  .  I  .       |10843.21  | .  -         *
Fri  3 Sep 99        .  I  #       |11078.45  | . -                 *
Tue  7 Sep 99        .  &  .       |11034.13  | -                  *
Wed  8 Sep 99        .# I  .       |11036.34  | -                  *
Thu  9 Sep 99        .  &  .       |11079.40  |-.                   *
Fri 10 Sep 99        .  I# .       |11028.43  + .                  *
Mon 13 Sep 99        #  I  .       |11030.33  |-.                  *
Tue 14 Sep 99      # .  I  .       |10910.33  | -              *
Wed 15 Sep 99      # .  I  .       |10801.40  | .-          *
Thu 16 Sep 99      # .  I  .       |10737.46  | . -       *
Fri 17 Sep 99        . #I  .       |10803.63  | . -         *
Mon 20 Sep 99       #.  I  .       |10823.90  | . -          *
Tue 21 Sep 99    #   .  I  .       |10598.47  | .  -  *
Wed 22 Sep 99      # .  I  .       |10524.07  | .  -*
Thu 23 Sep 99    #   .  I  .       |10318.59  |*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Fri 24 Sep 99     #  .  I  .       |10279.33 @| .   -       *
Mon 27 Sep 99        #  I  .       |10303.39 @| .   -        *
Tue 28 Sep 99      # .  I  .       |10275.53 @| .   -       *
Wed 29 Sep 99       #.  I  .       |10213.48  | .  -      *
Thu 30 Sep 99        .# I  .       |10336.95  | . -          *
Fri  1 Oct 99       #.  I  .       |10273.00  | . -         *
Mon  4 Oct 99        . #I  .       |10401.23  | . -            *
Tue  5 Oct 99        #  I  .       |10277.11  | .-          *
Wed  6 Oct 99        .  &  .       |10588.34  | -                    *
Thu  7 Oct 99        #  I  .       |10537.05  | .-                 *
Fri  8 Oct 99        #  I  .       |10649.76  | -                     *
Mon 11 Oct 99        .# I  .       |10648.18  | .-                    *
Tue 12 Oct 99     #  .  I  .       |10417.06  | .-              *
Wed 13 Oct 99    #   .  I  .       |10232.16  | .  -      *
Thu 14 Oct 99      # .  I  .       |10286.61  | .  -        *
Fri 15 Oct 99   #    .  I  .       |10019.71 @| .   *
Mon 18 Oct 99      # .  I  .       |10116.28 @| .    - *
Tue 19 Oct 99       #.  I  .       |10204.93 @| .   -     *
Wed 20 Oct 99        #  I  .       |10392.36  | .  -           *
Thu 21 Oct 99      # .  I  .       |10297.69  | .  -        *
Fri 22 Oct 99        . #I  .       |10470.25  | . -              *
Mon 25 Oct 99      # .  I  .       |10349.93  | . -           *
Tue 26 Oct 99      # .  I  .       |10302.13  | . -         *
Wed 27 Oct 99        #  I  .       |10394.89  | . -            *
Thu 28 Oct 99        .  I #.       |10622.53  | .-                    *
Fri 29 Oct 99        .  I  #       |10729.86  | -                        *
Mon  1 Nov 99        . #I  .       |10648.51  |-.                     *
Tue  2 Nov 99        . #|  .       |10581.84  + .                   *
Wed  3 Nov 99        . #|  .       |10609.06  + .                    *
Thu  4 Nov 99        .  |# .       |10639.64  + .                     *
Fri  5 Nov 99        .  |# .       |10704.48  |-.                       *
Mon  8 Nov 99        .  #  .       |10718.83  + .                       *
Tue  9 Nov 99        .# I  .       |10617.32  |-.                    *
Wed 10 Nov 99        .  &  .       |10597.74  + .                    *
Thu 11 Nov 99        . #I  .       |10595.30  |-.                    *
Fri 12 Nov 99        .  &  .       |10769.32  |-.                         *
Mon 15 Nov 99        .  &  .       |10760.75  |-.                         *
Tue 16 Nov 99        .  | #.       |10932.33  +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 17 Nov 99        . #I  .       |10883.09  + .             *
Thu 18 Nov 99        .  &  .       |11035.70  + .                 *
Fri 19 Nov 99        #  I  .       |11003.89  |-.                *
Mon 22 Nov 99       #.  I  .       |11089.52  | -                  *
Tue 23 Nov 99     #  .  I  .       |10995.63  | .-               *
Wed 24 Nov 99        #  I  .       |11008.17  | . -              *
Fri 26 Nov 99        .# I  .       |10998.91  | . -              *
Mon 29 Nov 99      # .  I  .       |10947.92  | . -            *
Tue 30 Nov 99       #.  I  .       |10877.81  | . -          *
Wed  1 Dec 99        #  I  .       |10998.39  | . -              *
Thu  2 Dec 99        #  I  .       |11039.06  | . -               *
Fri  3 Dec 99        .  &  .       |11286.18  | .-                       *
Mon  6 Dec 99        #  I  .       |11225.01  | .-                     *
Tue  7 Dec 99      # .  I  .       |11106.65  | .-                  *
Wed  8 Dec 99       #.  I  .       |11068.12  | .-                 *
Thu  9 Dec 99       #.  I  .       |11134.79  | . -                  *
Fri 10 Dec 99        .# I  .       |11224.70  | . -                    *
Mon 13 Dec 99       #.  I  .       |11192.59  | . -                   *
Tue 14 Dec 99      # .  I  .       |11160.17  | . -                  *
Wed 15 Dec 99       #.  I  .       |11225.32  | . -                    *
Thu 16 Dec 99       #.  I  .       |11244.89  | . -                     *
Fri 17 Dec 99        #  I  .       |11257.43  | . -                     *
Mon 20 Dec 99       #.  I  .       |11144.27  | . -                  *
Tue 21 Dec 99        .# I  .       |11200.54  | . -                    *
Wed 22 Dec 99        #  I  .       |11203.60  | . -                    *
Thu 23 Dec 99        .  I# .       |11405.76  | .-                          *
Mon 27 Dec 99        #  I  .       |11391.08  | .-                          *
Tue 28 Dec 99        #  I  .       |11476.71  |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 29 Dec 99        .  &  .       |11484.66  | -              *
Thu 30 Dec 99        .  &  .       |11452.86  |-.             *
Fri 31 Dec 99        .  | #.       |11497.12  |-.              *
Mon  3 Jan 00        .# I  .       |11357.51  |-.           *
Tue  4 Jan 00    #   .  I  .       |10997.93  |~-*~~~~~~~~~~~~~~~~~~~~~~~~~ 
Wed  5 Jan 00        #  I  .       |11122.65  | -                *
Thu  6 Jan 00        .  &  .       |11253.26  | -                   *
Fri  7 Jan 00        .  |  #       |11522.56  | -                           *
Mon 10 Jan 00        .  | #.       |11572.20  |-.                            *
Tue 11 Jan 00        .# |  .       |11511.08  + .                           *
Wed 12 Jan 00        .# I  .       |11551.10  + .                            *
Thu 13 Jan 00        .  |  #       |11582.43  +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 14 Jan 00        .  |  #       |11722.98  + .                  *
Tue 18 Jan 00        .  #  .       |11560.72  + .             *
Wed 19 Jan 00        .  &  .       |11489.36  + .           *
Thu 20 Jan 00        .# I  .       |11351.30  + .       *
Fri 21 Jan 00        . #I  .       |11251.71  + .    *
Mon 24 Jan 00        #  I  .       |11008.17  |*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Tue 25 Jan 00       #.  I  .       |11029.89  | -             *
Wed 26 Jan 00        .# I  .       |11032.99  | .-            *
Thu 27 Jan 00        .# I  .       |11028.02  | .-            *
Fri 28 Jan 00    #   .  I  .       |10738.87  | . -  *
Mon 31 Jan 00        #  I  .       |10940.53  | . -        *
Tue  1 Feb 00        .# I  .       |11041.05  | . -           *
Wed  2 Feb 00        .# I  .       |11003.20  | . -          *
Thu  3 Feb 00        .  &  .       |11013.44  | .-           *
Fri  4 Feb 00        . #I  .       |10963.80  | -           *
Mon  7 Feb 00        .# I  .       |10905.79  | -         *
Tue  8 Feb 00        .  I# .       |10957.60  |-.           *
Wed  9 Feb 00       #.  I  .       |10699.16  | -   *
Thu 10 Feb 00        #  I  .       |10643.63  |~-~~*~~~~~~~~~~~~~~~~~~~~~~~ 
Fri 11 Feb 00      # .  I  .       |10425.21  | .-     *
Mon 14 Feb 00       #.  I  .       |10519.84  | .-       *
Tue 15 Feb 00        . #I  .       |10718.09  | . -            *
Wed 16 Feb 00        #  I  .       |10561.41  | . -        *
Thu 17 Feb 00        .# I  .       |10514.57  | .-       *
Fri 18 Feb 00    #   .  I  .       |10219.52  |~.*-~~~~~~~~~~~~~~~~~~~~~~~~ 
Tue 22 Feb 00        #  I  .       |10304.84  | . -            *
Wed 23 Feb 00       #.  I  .       |10225.73  | . -          *
Thu 24 Feb 00      # .  I  .       |10092.63  | .  -     *
Fri 25 Feb 00      # .  I  .       | 9862.12  |~.~~*~~~~~~~~~~~~~~~~~~~~~~~ 
Mon 28 Feb 00        .# I  .       |10038.65  | . -               *
Tue 29 Feb 00        .  &  .       |10128.31  | . -                  *
Wed  1 Mar 00        .  I# .       |10137.93  | .-                   *
Thu  2 Mar 00        . #I  .       |10164.92  | -                     *
Fri  3 Mar 00        .  I# .       |10367.20  |-.                          *
Mon  6 Mar 00        .# I  .       |10170.50  |-.                     *
Tue  7 Mar 00      # .  I  .       | 9796.03  | -          *
Wed  8 Mar 00        #  I  .       | 9856.53  | -            *
Thu  9 Mar 00        .  &  .       |10010.73  | -                *
Fri 10 Mar 00        .# I  .       | 9928.82  | .-             *
Mon 13 Mar 00       #.  I  .       | 9947.13  | .-             *
Tue 14 Mar 00       #.  I  .       | 9811.24  | .-         *
Wed 15 Mar 00        . #I  .       |10131.41  | .-                   *
Thu 16 Mar 00        .  I  .#      |10630.60  |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 17 Mar 00        .  &  .       |10595.23  |-.             *
Mon 20 Mar 00        .  &  .       |10680.24  |-.               *
Tue 21 Mar 00        .  I #.       |10907.34  |+.                      *
Wed 22 Mar 00        .  | #.       |10866.70  |+.                     *
Thu 23 Mar 00        .  |  .#      |11119.86  |+.                            *
Fri 24 Mar 00        .  | #.       |11112.72  | +                            *
Mon 27 Mar 00        .  |# .       |11025.85  | +                         *
Tue 28 Mar 00        . #I  .       |10936.11  |+.                       *
Wed 29 Mar 00        .  #  .       |11018.72  |+.                         *
Thu 30 Mar 00        .  |# .       |10980.25  + .                        *
Fri 31 Mar 00        .  | #.       |10921.92  + .                      *
Mon  3 Apr 00        .  | #.       |11221.93  +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue  4 Apr 00        .# I  .       |11164.84  + .            *
Wed  5 Apr 00        .# |  .       |11033.92  + .         *
Thu  6 Apr 00        .  |  #       |11114.27  + .           *
Fri  7 Apr 00        .  |# .       |11111.48  + .           *
Mon 10 Apr 00        .  |# .       |11186.56  + .             *
Tue 11 Apr 00        .  #  .       |11287.08  + .                *
Wed 12 Apr 00        .  |# .       |11125.13  |+.           *
Thu 13 Apr 00        #  |  .       |10923.55  + .     *
Fri 14 Apr 00   #    .  I  .       |10305.77  |*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Mon 17 Apr 00        #  I  .       |10582.51  | .-                   *
Tue 18 Apr 00        .  &  .       |10767.42  | .-                        *
Wed 19 Apr 00        . #I  .       |10674.96  | .-                     *
Thu 20 Apr 00        .  &  .       |10844.05  | .-                          *
Mon 24 Apr 00        .# I  .       |10906.10  |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 25 Apr 00        .  | #.       |11124.82  |-.                    *
Wed 26 Apr 00        .  #  .       |10945.50  |-.               *
Thu 27 Apr 00        . #I  .       |10888.10  |-.             *
Fri 28 Apr 00        .  #  .       |10733.91  |-.         *
Mon  1 May 00        .  |  .#      |10811.78  |+.           *
Tue  2 May 00        . #|  .       |10731.12  + .         *
Wed  3 May 00      # .  I  .       |10480.13  |-.~~*~~~~~~~~~~~~~~~~~~~~~~~ 
Thu  4 May 00        . #I  .       |10412.49  |-.          *
Fri  5 May 00        .  I #.       |10577.86  |-.               *
Mon  8 May 00        .  I# .       |10603.63  |-.               *
Tue  9 May 00        .# I  .       |10536.75  |-.             *
Wed 10 May 00       #.  I  .       |10367.78  |-.         *
Thu 11 May 00        .  I #.       |10545.97  |-.              *
Fri 12 May 00        .  I #.       |10609.37  |-.                *
Mon 15 May 00        .  I  .#      |10807.78  + .                     *
Tue 16 May 00        .  |# .       |10934.57  |+.                         *
Wed 17 May 00        #  I  .       |10769.74  |+.                    *
Thu 18 May 00        . #I  .       |10777.28  + .                    *
Fri 19 May 00     #  .  I  .       |10626.85  |-.                *
Mon 22 May 00       #.  I  .       |10542.55  | .-             *
Tue 23 May 00        #  I  .       |10422.27  | . -        *
Wed 24 May 00        .# I  .       |10535.35  | . -           *
Thu 25 May 00        #  I  .       |10323.92  | . -     *
Fri 26 May 00        .# I  .       |10299.24  | .-      *
Tue 30 May 00        .  I #.       |10527.13  | -             *
Wed 31 May 00        .  I #.       |10522.33  |-.             *
Thu  1 Jun 00        .  |  .#      |10652.20  + .                 *
Fri  2 Jun 00        .  |  . #    }|10794.76  | +                     *
Mon  5 Jun 00        .  |# .       |10815.30  | +                     *
Tue  6 Jun 00        .  |# .       |10735.57  | +                   *
Wed  7 Jun 00        .  | #.       |10812.86  | +                     *
Thu  8 Jun 00        . #|  .       |10668.72  |+.                 *
Fri  9 Jun 00        .  |# .       |10614.06  + .                *
Mon 12 Jun 00        .  #  .       |10564.21  + .              *
Tue 13 Jun 00        .  | #.       |10621.84  + .                *
Wed 14 Jun 00        .  |  #       |10687.95  |+.                  *
Thu 15 Jun 00        .  #  .       |10714.82  |+.                   *
Fri 16 Jun 00        . #|  .       |10449.30  + .           *
Mon 19 Jun 00        .  |# .       |10557.84  |+.              *
Tue 20 Jun 00        . #|  .       |10435.16  + .           *
Wed 21 Jun 00        .  #  .       |10497.74  |-.            *
Thu 22 Jun 00        . #I  .      {|10376.12  |-.         *
Fri 23 Jun 00        #  I  .       |10401.75  |-.          *
Mon 26 Jun 00        .  &  .       |10452.99  |-.           *
Tue 27 Jun 00        .  I# .       |10524.46  |-.             *
Wed 28 Jun 00        .  |# .      }|10527.29  |-.             *
Thu 29 Jun 00        .  |# .       |10398.04  + .          *
Fri 30 Jun 00        . #|  .       |10447.89  + .           *
Mon  3 Jul 00        .  |  . #     |10560.67  |+.              *
Wed  5 Jul 00        .  | #.       |10483.60  |+.            *
Thu  6 Jul 00        .  | #.       |10481.47  |+.            *
Fri  7 Jul 00        .  |  .#      |10635.98  | +                *
Mon 10 Jul 00        .  |  .#      |10646.58  | .+                *
Tue 11 Jul 00        .  |  #       |10727.19  | .+                  *
Wed 12 Jul 00        .  |  #       |10783.41  | .+                    *
Thu 13 Jun 00        .  |  #       |10788.71  | .+                    *
Fri 14 Jul 00        .  |  #       |10812.75  | .+                    *
Mon 17 Jul 00        .  | #.       |10804.27  | +                     *
Tue 18 Jul 00        . #|  .       |10739.92  | +                   *
Wed 19 Jul 00        .  #  .       |10696.08  |+.                  *
Thu 20 Jul 00        .  |# .       |10843.87  |+.                      *
Fri 21 Jul 00        .  #  .       |10733.56  + .                   *
Mon 24 Jul 00        .  &  .       |10685.12  + .                  *
Tue 25 Jul 00        .  I# .       |10699.97  + .                  *
Wed 26 Jul 00        . #I  .       |10516.48  + .             *
Thu 27 Jul 00        .  I# .       |10586.13  + .               *
Fri 28 Jul 00        #  I  .      {|10511.17  |-.             *
Mon 31 Jul 00        .  I #.       |10521.98  + .             *
Tue  1 Aug 00        .  I  .#     ]|10606.95  + .               *
Wed  2 Aug 00        .  I  #       |10687.53  |+.                  *
Thu  3 Aug 00        .  &  .       |10706.58  |+.                  *
Fri  4 Aug 00        .  |  #      }|10767.75  | +                    *
Mon  7 Aug 00        .  |  . #     |10867.01  | .+                      *
Tue  8 Aug 00        .  |  .#      |10976.89  | .+                         *
Wed  9 Aug 00        .  | #.       |10905.83  | +                        *
Thu 10 Aug 00        .  |  #       |10908.76  | .+                       *
Fri 11 Aug 00        .  |  .#      |11027.80  | .+                           *
Mon 14 Aug 00        .  |  .  #    |11176.14  |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 15 Aug 00        .  | #.       |11067.00  | .+          *
Wed 16 Aug 00        .  | #.       |11008.39  | .+        *
Thu 17 Aug 00        .  |  . #     |11055.64  | .+         *
Fri 18 Aug 00        . #|  .       |11046.48  | +          *
Mon 21 Aug 00        .  | #.       |11079.81  | +           *
Tue 22 Aug 00        .  | #.       |11139.15  | +             *
Wed 23 Aug 00        .  |# .       |11144.65  |+.             *
Thu 24 Aug 00        .  | #.       |11182.74  |+.              *
Fri 25 Aug 00        .  | #.       |11192.63  |+.              *
Mon 28 Aug 00        .  |  .#      |11252.84  | +                *
Tue 29 Aug 00        .  |# .       |11215.10  | +               *
Wed 30 Aug 00        .  | #.       |11103.01  | +            *
Thu 31 Aug 00        .  |  .#      |11215.10  | +               *
Fri  1 Sep 00        .  |  .#      |11238.78  | .+               *
Tue  5 Sep 00        .  |  #       |11260.61  | +                *
Wed  6 Sep 00        .  |  .#      |11310.64  | .+                 *
Thu  7 Sep 00        .  |  #       |11259.87  | .+               *
Fri  8 Sep 00        .  | #.       |11220.65  | .+              *
Mon 11 Sep 00        .  |  .#      |11195.49  | .+             *
Tue 12 Sep 00        .  | #.       |11233.23  | .+               *
Wed 13 Sep 00        .  | #.       |11182.18  | +              *
Thu 14 Sep 00        .  | #.       |11087.47  | +           *
Fri 15 Sep 00        .  &  .       |10927.00  | +       *
Mon 18 Sep 00        #  I  .      {|10808.52  + .   *
Tue 19 Sep 00        .# I  .       |10789.29  |-.   *
Wed 20 Sep 00      # .  I  .       |10687.92  |~-*~~~~~~~~~~~~~~~~~~~~~~~~~ 
Thu 21 Sep 00        #  I  .       |10765.52  | .-             *
Fri 22 Sep 00        .# I  .       |10847.37  | .-               *
Mon 25 Sep 00        . #I  .       |10808.15  | .-              *
Tue 26 Sep 00        .# I  .       |10631.32  | .-         *
Wed 27 Sep 00        .  &  .       |10628.36  | -          *
Thu 28 Sep 00        .  I  .#      |10824.06  |-.                *
Fri 29 Sep 00        .  I# .       |10650.92  + .           *
Mon  2 Oct 00        .  I# .       |10700.13  + .            *
Tue  3 Oct 00        .  &  .       |10719.74  |+.             *
Wed  4 Oct 00        . #I  .       |10784.48  |+.               *
Thu  5 Oct 00        . #I  .       |10724.92  + .             *
Fri  6 Oct 00      # .  I  .       |10596.54  | -         *
Mon  9 Oct 00       #.  I  .       |10568.43  | .-        *
Tue 10 Oct 00       #.  I  .       |10524.40  | .-      *
Wed 11 Oct 00        .  &  .       |10413.79  | .-   *
Thu 12 Oct 00     #  .  I  .       |10034.58  |*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Fri 13 Oct 00        .# I  .       |10192.18  | . -              *
Mon 16 Oct 00        .# I  .       |10238.80  | .-                 *
Tue 17 Oct 00    #   .  I  .       |10089.71  | . -            *
Wed 18 Oct 00      # .  I  .       | 9975.02  | .  -       *
Thu 19 Oct 00        .  &  .       |10142.98  | . -             *
Fri 20 Oct 00        .  &  .       |10226.59  | .-                *
Mon 23 Oct 00        . #I  .       |10271.72  | .-                  *
Tue 24 Oct 00        . #I  .       |10393.07  | -                      *
Wed 25 Oct 00       #.  I  .       |10326.48  | -                    *
Thu 26 Oct 00        .# I  .       |10380.12  | -                      *
Fri 27 Oct 00        .  I# .       |10590.62  | -                            *
Mon 30 Oct 00        .  I  .#      |10835.77  |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 31 Oct 00        .  |  . #     |10971.14  + .                  *
Wed  1 Nov 00        .  |# .       |10899.47  |+.                *
Thu  2 Nov 00        .  |  #       |10880.51  | +               *
Fri  3 Nov 00        .  | #.       |10817.95  | .+            *
Mon  6 Nov 00        .  |  #       |10977.21  | +                  *
Tue  7 Nov 00        .  |# .       |10952.18  | +                 *
Wed  8 Nov 00        .  | #.       |10907.06  | +                *
Thu  9 Nov 00        .# I  .       |10834.25  |+.              *
Fri 10 Nov 00        #  I  .       |10602.95  + .       *
Mon 13 Nov 00        #  I  .       |10517.25  |-.     *
Tue 14 Nov 00        .  I  .#      |10681.06  |-.         *
Wed 15 Nov 00        .  I# .       |10707.60  |-.          *
Thu 16 Nov 00        . #I  .       |10656.03  |-.         *
Fri 17 Nov 00        . #I  .       |10629.87  + .        *
Mon 20 Nov 00       #.  I  .       |10462.65  |-.   *
Tue 21 Nov 00        . #I  .       |10494.50  | -    *
Wed 22 Nov 00       #.  I  .       |10399.32  |~.-*~~~~~~~~~~~~~~~~~~~~~~~~ 
Fri 24 Nov 00        .  I  #       |10470.23  | -              *
Mon 27 Nov 00        .  I #.       |10546.07  |-.                *
Tue 28 Nov 00        . #I  .       |10507.58  |-.               *
Wed 29 Nov 00        . #I  .       |10629.11  |-.                   *
Thu 30 Nov 00       #.  I  .       |10414.49  |-.            *
Fri  1 Dec 00        .  I #.       |10373.54  |-.           *
Mon  4 Dec 00        .  I# .       |10560.10  |-.                 *
Tue  5 Dec 00        .  |  .#      |10898.72  + .                          *
Wed  6 Dec 00        .  #  .       |10664.38  + .                    *
Thu  7 Dec 00        .  #  .       |10617.36  |+.                  *
Fri  8 Dec 00        .  |  .  #    |10712.91  | +                     *
Mon 11 Dec 00        .  |  . #    }|10725.80  | .+                    *
Tue 12 Dec 00        .  | #.       |10768.27  | +                       *
Wed 13 Dec 00        .  |# .       |10794.44  | +                       *
Thu 14 Dec 00        . #|  .      [|10674.99  | +                    *
Fri 15 Dec 00        . #|  .       |10434.96  |+.             *
Mon 18 Dec 00        .  |  #      ]|10645.42  + .                   *
Tue 19 Dec 00        .  | #.       |10584.37  + .                 *
Wed 20 Dec 00        #  I  .      {|10318.93  + .          *
Thu 21 Dec 00        .  |# .       |10487.29  + .              *
Fri 22 Dec 00        .  |  .#     }|10635.56  |+.                   *
Tue 26 Dec 00        .  |  #       |10692.44  |+.                    *
Wed 27 Dec 00        .  |  . #     |10803.16  | +                        *
Thu 28 Dec 00        .  |  . #     |10868.76  | .+                        *
Fri 29 Dec 00        .# |  .       |10786.85  | .+                      *
Tue  2 Jan 01        .  |# .       |10606.15  | +                  *
Wed  3 Jan 01        .  |  .  #    |10945.75  | .+                           *
Thu  4 Jan 01        .  |  . #     |10912.41  | .+                          *
Fri  5 Jan 00        .  | #.       |10662.01  | +                   *
Mon  8 Jan 01        .  |  .#      |10621.35  | .+                 *
Tue  9 Jan 01        .  |  .#      |10572.55  | . +               *
Wed 10 Jan 01        .  |  .  #    |10604.27  | . +                *
Thu 11 Jan 01        .  |  . #     |10609.55  | . +                *
Fri 12 Jan 01        .  |  .#      |10525.38  | . +              *
Tue 16 Jan 01        .  |  . #     |10652.66  | . +                 *
Wed 17 Jan 01        .  |  . #     |10584.34  | .  +              *
Thu 18 Jan 01        .  |  . #     |10678.28  | . +                  *
Fri 19 Jan 01        .  |  #       |10587.59  | . +               *
Mon 22 Jan 01        .  |  . #     |10578.24  | . +               *
Tue 23 Jan 01        .  |  .   #   |10649.81  | .  +                *
Wed 24 Jan 01        .  |  . #     |10646.97  | .  +                *
Thu 25 Jan 01        .  |  . #     |10729.52  | .  +                  *
Fri 26 Jan 01        .  |  .#      |10659.98  | .  +                *
Mon 29 Jan 01        .  |  .  #    |10702.19  | .  +                  *
Tue 30 Jan 01        .  |  .  #    |10881.20  | .  +                       *
Wed 31 Jan 01        .  |  . #     |10887.36  | .  +                       *
Thu  1 Feb 01        .  |  .  #    |10983.63  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri  2 Feb 01        .  |  #       |10864.10  | .  +        *
Mon  5 Feb 01        .  |  . #     |10965.85  | .  +          *
Tue  6 Feb 01        .  |  . #     |10957.42  | . +           *
Wed  7 Feb 01        .  |  #       |10946.72  | . +           *
Thu  8 Feb 01        .  |  .#      |10880.55  | . +         *
Fri  9 Feb 01        .  |  #       |10781.45  | . +      *
Mon 12 Feb 01        .  |  .  #    |10946.77  | . +           *
Tue 13 Feb 01        .  |  .#      |10903.32  | . +          *
Wed 14 Feb 01        .  |  #       |10795.41  | . +       *
Thu 15 Feb 01        .  |  . #     |10891.02  | . +         *
Fri 16 Feb 01        .  |# .       |10799.82  | .+        *
Tue 20 Feb 01        .  |# .       |10730.88  | +       *
Wed 21 Feb 01        .  &  .       |10526.28  |~+~*~~~~~~~~~~~~~~~~~~~~~~~~ 
Thu 22 Feb 01        .  &  .       |10562.61  |+.             *
Fri 23 Feb 01        . #I  .       |10441.90  + .         *
Mon 26 Feb 01        .  I  .  #    |10642.53  |+.               *
Tue 27 Feb 01        .  I  #       |10636.88  |+.               *
Wed 28 Feb 01        .  I  .#      |10495.28  | +           *
Thu  1 Mar 01        .  I# .       |10450.14  | +          *
Fri  2 Mar 01        .  |  .#      |10466.31  | .+         *
Mon  5 Mar 01        .  |  . #     |10562.30  | .+            *
Tue  6 Mar 01        .  |  .  #    |10591.22  | . +            *
Wed  7 Mar 01        .  |  .  #    |10729.60  | . +                *
Thu  8 Mar 01        .  |  .#      |10585.25  | .  +           *
Fri  9 Mar 01        .  |  .  #    |10644.62  | .  +            *
Mon 12 Mar 01       #.  I  .       |10208.25  | .+  *
Tue 13 Mar 01        .  &  .       |10290.80  | +     *
Wed 14 Mar 01       #.  I  .      {|          +*~~~~~~~~~~~~9873.46~~~~~~~~ 
Thu 15 Mar 01        .  I #.       |10031.28  + .                *
Fri 16 Mar 01       #.  I  .       | 9823.41  | -           *
Mon 19 Mar 01        .  I  #       | 9959.11  |-.              *
Tue 20 Mar 01        .  &  .       | 9720.76  |-.        *
Wed 21 Mar 01       #.  I  .       | 9487.00  |-.~*~~~~~~~~~~~~~~~~~~~~~~~~ 
Thu 22 Mar 01     #  .  I  .       | 9389.48  | .-        *
Fri 23 Mar 01        .  I  #       | 9504.78  |-.            *
Mon 26 Mar 01        .  I  . #     | 9687.53  |-.                  *
Tue 27 Mar 01        .  I  . #     | 9947.54  + .                         *
Wed 28 Mar 01        . #I  .       | 9785.35  |+.                    *
Thu 29 Mar 01        .  &  .       | 9799.06  | +                     *
Fri 30 Mar 01        .  I  #       | 9878.78  | +                       *
Mon  2 Apr 01        . #I  .       | 9777.93  |+.                    *
Tue  3 Apr 01    #   .  I  .       | 9485.71  | -            *
Wed  4 Apr 01        .# I  .       | 9515.42  | -             *
Thu  5 Apr 01        .  I  . #     | 9918.05  |-.                        *
Fri  6 Apr 01       #.  I  .       | 9791.09  | -                     *
Mon  9 Apr 01        .  I  #       | 9845.15  |-.                      *
Tue 10 Apr 01        .  |  .  #    |10102.74  |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 11 Apr 01        .  &  .       |10013.47  | +           *
Thu 12 Apr 01        .  |  #       |10126.94  |+.               *
Mon 16 Apr 01        .  I #.       |10158.56  | +                *
Tue 17 Apr 01        .  |  .#      |10216.73  | .+                *
Wed 18 Apr 01        .  |  .   #  }|10615.83  |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 19 Apr 01        .  |  .#      |10693.71  | . +              *
Fri 20 Apr 01        .  #  .       |10579.85  | .+            *
Mon 23 Apr 01        .  #  .      [|10532.23  | .+          *
Tue 24 Apr 01        .  | #.       |10454.34  | +         *
Wed 25 Apr 01        .  |  . #    ]|10625.20  | +              *
Thu 26 Apr 01        .  |  .  #    |10692.35  | +                *
Fri 27 Apr 01        .  |  .   #   |10810.05  | . +                 *
Mon 30 Apr 01        .  |  . #     |10734.97  | .  +              *
Tue  1 May 01        .  |  .  #    |10898.34  | .  +                   *
Wed  2 May 01        .  |  .#      |10876.68  | .  +                  *
Thu  3 May 01        .  |# .       |10795.65  | . +                 *
Fri  4 May 01        .  |  .  #    |10951.24  | . +                     *
Mon  7 May 01        .  |  .#      |10935.17  | . +                     *
Tue  8 May 01        .  |  #       |10883.51  | .+                     *
Wed  9 May 01        .  |  #       |10866.98  | .+                    *
Thu 10 May 01        .  |  . #     |10910.44  | . +                    *
Fri 11 May 01        .  |  #       |10821.31  | .+                   *
Mon 14 May 01        .  |  . #     |10877.33  | .+                    *
Tue 15 May 01        .  |  . #     |10872.97  | . +                   *
Wed 16 May 01        .  |  .    #  |11215.92  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 17 May 01        .  |  .  #    |11248.58  | .  +            *
Fri 18 May 01        .  |  .  #    |11301.74 @| .   +            *
Mon 21 May 01        .  |  .   #   |11337.92 @| .   +             *
Tue 22 May 01        .  |  .#      |11257.24 @| .   +           *
Wed 23 May 01        .  |# .       |11105.51  | . +         *
Thu 24 May 01        .  |  #       |11122.42  | . +         *
Fri 25 May 01        .  | #.       |11005.37  | .+       *
Tue 29 May 01        .  | #.       |11039.14  | +         *
Wed 30 May 01        . #|  .       |10872.64  |+.    *
Thu 31 May 01        .  |  . #     |10911.94  | +     *
Fri  1 Jun 01        .  |  .#      |10990.41  | +       *
Mon  4 Jun 01        .  |  . #     |11061.52  | .+        *
Tue  5 Jun 01        .  |  .  #    |11175.84  | .+            *
Wed  6 Jun 01        .  | #.       |11070.24  | . +        *
Thu  7 Jun 01        .  |  .#      |11090.74  | . +        *
Fri  8 Jun 01        .  | #.       |10977.00  | .+      *
Mon 11 Jun 01        .  |# .       |10922.09  | .+    *
Tue 12 Jun 01        .  | #.       |10948.38  | +      *
Wed 13 Jun 01        .  | #.       |10871.62  | +    *
Thu 14 Jun 01        #  I  .       |10690.13  +~*~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Fri 15 Jun 01        .  &  .       |10623.64  + .          *
Mon 18 Jun 01        .  &  .       |10645.38  + .           *
Tue 19 Jun 01        .  I# .       |10596.67  + .         *
Wed 20 Jun 01        .  I #.       |10647.33  + .           *
Thu 21 Jun 01        .  I  .#      |10715.43  |+.             *
Fri 22 Jun 01        .  I #.       |10604.59  |+.         *
Mon 25 Jun 01        .  &  .       |10504.22  |+.       *
Tue 26 Jun 01        .  I #.       |10472.48  | +      *
Wed 27 Jun 01        .  | #.       |10434.84  | +     *
Thu 28 Jun 01        .  |  . #     |10566.21  | +        *
Fri 29 Jun 01        .  |  . #     |10502.40  | +      *
Mon  2 Jul 01        .  |  . #     |10593.72  | .+        *
Tue  3 Jul 01        .  |  #       |10571.11  | . +      *
Thu  5 Jul 01        .  #  .       |10479.86  | .+     *
Fri  6 Jul 01        #  I  .       |10252.68  |~*~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Mon  9 Jul 01        .  I# .       |10299.40  |+.             *
Tue 10 Jul 01        . #I  .       |10175.64  + .          *
Wed 11 Jul 01        .# I  .       |10241.02  |-.            *
Thu 12 Jul 01        .  I  #       |10478.99  |-.                  *
Fri 13 Jul 01        .  |  .#      |10539.06  |+.                    *
Mon 16 Jul 01        . #I  .       |10472.12  + .                  *
Tue 17 Jul 01        .  |  .   #   |10606.39  | +                      *
Wed 18 Jul 01        .  I# .       |10569.83  | +                     *
Thu 19 Jul 01        .  |  .#      |10610.00  | .+                     *
Fri 20 Jul 01        .  |# .       |10576.65  | +                     *
Mon 23 Jul 01        . #I  .       |10424.42  | +                 *
Tue 24 Jul 01        #  I  .       |10241.12  + .            *
Wed 25 Jul 01        .  |  #       |10405.67  + .                *
Thu 26 Jul 01        .  |  .#      |10455.63  + .                  *
Fri 27 Jul 01        .  |  .#      |10416.67  |+.                 *
Mon 30 Jul 01        .  |  .#      |10401.72  | +                *
Tue 31 Jul 01        .  |  . #     |10522.81  | . +                  *
Wed  1 Aug 01        .  |  .#      |10510.01  | . +                 *
Thu  2 Aug 01        .  |  .#      |10551.18  | . +                  *
Fri  3 Aug 01        .  |  #       |10512.78  | . +                 *
Mon  6 Aug 01        .  |# .       |10401.31  | .+               *
Tue  7 Aug 01        .  |  .#      |10458.74  | .+                 *
Wed  8 Aug 01        .  #  .       |10293.50  | +             *
Thu  9 Aug 01        .  | #.       |10298.56  | +             *
Fri 10 Aug 01        .  |  .#      |10416.25  | +                 *
Mon 13 Aug 01        .  |  #       |10415.91  | +                 *
Tue 14 Aug 01        .  |  .#      |10412.17  | +                *
Wed 15 Aug 01        .  |  #       |10345.95  | .+              *
Thu 16 Aug 01        .  |# .       |10392.52  | .+               *
Fri 17 Aug 01        . #|  .       |10240.78  | +            *
Mon 20 Aug 01        .  |  #       |10320.07  | +              *
Tue 21 Aug 01        .  | #.       |10174.14  |+.          *
Wed 22 Aug 01        .  |  .#      |10276.90  |+.             *
Thu 23 Aug 01        .  | #.       |10229.15  | +           *
Fri 24 Aug 01        .  |  . #     |10423.17  | .+                *
Mon 27 Aug 01        .  | #.       |10382.35  | .+               *
Tue 28 Aug 01        .  #  .       |10222.03  | +           *
Wed 29 Aug 01        .  #  .       |10090.90  |+.       *
Thu 30 Aug 01        #  I  .       | 9919.58  +~.~~*~~~~~~~~~~~~~~~~~~~~~~~ 
Fri 31 Aug 01        .  I  #       | 9949.75  + .             *
Tue  4 Sep 01        .  I #.       | 9997.49  + .              *
Wed  5 Sep 01        #  I  .       |10033.27  |-.               *
Thu  6 Sep 01      # .  I  .      {| 9840.84  | -          *
Fri  7 Sep 01      # .  I  .       | 9605.85  | -   *
Mon 10 Sep 01        #  I  .       | 9605.51  | .-  *
Mon 17 Sep 01    #   .  I  .    *    8920.70  ||-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Tue 18 Sep 01     #  .  I  .       | 8903.40 @| .   -       *
Wed 19 Sep 01    #   .  I  .       | 8759.13 @| .   -   *
Thu 20 Sep 01   #    .  I  .       | 8376.21 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Fri 21 Sep 01    #   .  I  .       | 8235.81 @| .    -   *
Mon 24 Sep 01        .  &  .       | 8603.86 @| .   -              *
Tue 25 Sep 01        #  I  .       | 8659.97  | .  -                 *
Wed 26 Sep 01      # .  I  .       | 8567.39  | .  -              *
Thu 27 Sep 01        #  I  .       | 8681.42  | . -                   *
Fri 28 Sep 01        .  I #.       | 8847.56  | -                         *
Mon  1 Oct 01       #.  I  .       | 8836.83  | .-                        *
Tue  2 Oct 01        .  I# .       | 8950.59  | -                            *
Wed  3 Oct 01        .  |  #       | 9123.78  |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu  4 Oct 01        .  |# .       | 9060.88  + .            *
Fri  5 Oct 01        . #|  .       | 9119.77  + .              *
Mon  8 Oct 01        . #|  .       | 9067.94  + .            *
Tue  9 Oct 01        . #I  .       | 9052.44  + .            *
Wed 10 Oct 01        .  |  .#      | 9240.86  + .                 *
Thu 11 Oct 01        .  |  . #    }| 9410.45  |+.                      *
Fri 12 Oct 01        . #|  .      [| 9344.16  |+.                    *
Mon 15 Oct 01        .  #  .       | 9347.62  |+.                    *
Tue 16 Oct 01        .  |  #      ]| 9384.23  | +                     *
Wed 17 Oct 01        .# |  .      [| 9232.97  |+.                 *
Thu 18 Oct 01        #  I  .      {| 9163.22  |-.               *
Fri 19 Oct 01        .  #  .       | 9204.11  |-.                *
Mon 22 Oct 01        .  | #.       | 9377.03  + .                     *
Tue 23 Oct 01        .  #  .       | 9340.08  |-.                    *
Wed 24 Oct 01        . #|  .       | 9345.62  |-.                    *
Thu 25 Oct 01        .  | #.      }| 9462.90  + .                        *
Fri 26 Oct 01        .  | #.       | 9545.17  |+.                          *
Mon 29 Oct 01       #.  |  .      [| 9269.50  |-.                  *
Tue 30 Oct 01     #  .  I  .      {| 9121.98  | -              *
Wed 31 Oct 01        . #I  .       | 9075.14  | -             *
Thu  1 Nov 01        .  | #.      }| 9263.90  | -                  *
Fri  2 Nov 01        .  | #.       | 9323.54  | -                    *
Mon  5 Nov 01        .  |  .#      | 9441.03  + .                       *
Tue  6 Nov 01        .  |  .#      | 9591.12  | +                           *
Wed  7 Nov 01        .  | #.       | 9554.37  | +                          *
Thu  8 Nov 01        .  |  #       | 9587.52  | .+                          *
Fri  9 Nov 01        .  | #.       | 9608.00  | .+                           *
Mon 12 Nov 01        .  | #.       | 9554.37  | +                          *
Tue 13 Nov 01        .  |  .  #    | 9750.95  |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 14 Nov 01        .  |  . #     | 9823.61  | .+               *
Thu 15 Nov 01        .  | #.       | 9872.39  | .+                *
Fri 16 Nov 01        .  |  #       | 9866.99  | .+                *
Mon 19 Nov 01        .  |  .  #    | 9976.46  | . +                  *
Tue 20 Nov 01        .  |# .       | 9901.38  | .+                 *
Wed 21 Nov 01        .  #  .       | 9834.68  | +                *
Fri 23 Nov 01        .  |  .   #   | 9959.71  | .+                   *
Mon 26 Nov 01        .  |  .#      | 9982.75  | .+                    *
Tue 27 Nov 01        .  | #.       | 9872.60  | +                 *
Wed 28 Nov 01        #  |  .       | 9711.86  | +             *
Thu 29 Nov 01        .  |# .       | 9829.42  | +                *
Fri 30 Nov 01        .  | #.       | 9851.56  |+.                 *
Mon  3 Dec 01        .  |# .       | 9763.96  + .              *
Tue  4 Dec 01        .  |  . #     | 9893.84  |+.                  *
Wed  5 Dec 01        .  |  .   #   |10114.29  | .+                       *
Thu  6 Dec 01        .  |  #       |10099.14  | .+                       *
Fri  7 Dec 01        .  | #.       |10049.46  | .+                     *
Mon 10 Dec 01        .# |  .       | 9921.45  | .+                  *
Tue 11 Dec 01        . #|  .       | 9888.37  |+.                  *
Wed 12 Dec 01        . #|  .       | 9894.81  + .                  *
Thu 13 Dec 01        . #I  .       | 9766.45  |-.              *
Fri 14 Dec 01        .  &  .       | 9811.15  |-.                *
Mon 17 Dec 01        .  | #.       | 9891.87  |-.                  *
Tue 18 Dec 01        .  |  #       | 9998.39  + .                     *
Wed 19 Dec 01        .  | #.       |10070.49  |+.                       *
Thu 20 Dec 01        .  |# .       | 9985.19  |+.                     *
Fri 21 Dec 01        .  |  #       |10035.34  | +                      *
Mon 24 Dec 01        .  |  #       |10035.34  | +                      *
Wed 26 Dec 01        .  |  . #     |10088.14  | +                        *
Thu 27 Dec 01        .  |  .  #    |10131.31  | .+                        *
Fri 28 Dec 01        .  |  .  #    |10136.99  | . +                       *
Mon 31 Dec 01        .  |  #       |10021.50  | . +                    *
Wed  2 Jan 02        .  |  .#      |10073.40  | . +                     *
Thu  3 Jan 02        .  |  . #     |10172.14  | . +                        *
Fri  4 Jan 02        .  |  .  #    |10259.74  | . +                          *
Mon  7 Jan 02        .  |  #       |10197.05  | . +                         *
Tue  8 Jan 02        .  | #.       |10150.55  | . +                       *
Wed  9 Jan 02        .  |  #       |10094.09  | .+                       *
Thu 10 Jan 02        .  |  #       |10067,86  | .+                      *
Fri 11 Jan 02        .  |# .       | 9987.53  | +                     *
Mon 14 Jan 02        .  #  .       | 9891.42  |+.                  *
Tue 15 Jan 02        .  | #.       | 9924.15  |+.                   *
Wed 16 Jan 02        . #|  .       | 9712.27  |+.             *
Thu 17 Jan 02        .  |  #       | 9850.04  |+.                 *
Fri 18 Jan 02        .  |# .       | 9771.85  |+.              *
Tue 22 Jan 02        .  #  .       | 9713.80  |+.             *
Wed 23 Jan 02        .  |  .#      | 9730.96  |+.             *
Thu 24 Jan 02        .  |  . #     | 9796.07  | +               *
Fri 25 Jan 02        .  |  .#      | 9840.08  | +                *
Mon 28 Jan 02        .  |  #       | 9865.75  | .+                *
Tue 29 Jan 02        .# I  .       | 9618.24  | +          *
Wed 30 Jan 02        .  | #.       | 9762.86  | +              *
Thu 31 Jan 02        .  |  .  #    | 9920.00  | +                   *
Fri  1 Feb 02        .  | #.       | 9907.26  | +                  *
Mon  4 Feb 02        .# I  .       | 9684.09  |+.            *
Tue  5 Feb 02        .# I  .       | 9685.43  |+.            *
Wed  6 Feb 02        .# I  .       | 9653.39  + .           *
Thu  7 Feb 02        .  &  .       | 9625.44  |-.          *
Fri  8 Feb 02        .  I  .#      | 9744.24  |-.              *
Mon 11 Feb 02        .  |  .  #    | 9884.78  |+.                  *
Tue 12 Feb 02        .  |# .       | 9863.74  |+.                 *
Wed 13 Feb 02        .  |  .#      | 9989.67  | .+                    *
Thu 14 Feb 02        .  | #.       |10001.99  | .+                    *
Fri 15 Feb 02        .  |# .       | 9903.04  | +                  *
Tue 19 Feb 02        #  I  .       | 9745.14  |+.              *
Wed 20 Feb 02        .  | #.       | 9941.17  |+.                   *
Thu 21 Feb 02        .  &  .       | 9834.68  + .                *
Fri 22 Feb 02        .  | #.       | 9968.15  + .                    *
Mon 25 Feb 02        .  |  .  #    |10145.71  |+.                         *
Tue 26 Feb 02        .  |  .#      |10115.26  | +                        *
Wed 27 Feb 02        .  |  . #     |10127.58  | .+                        *
Thu 28 Feb 02        .  |  #       |10106.13  | . +                      *
Fri  1 Mar 02        .  |  .   #   |10368.86  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon  4 Mar 02        .  |  .    #  |10586.82  | .  +                 *
Tue  5 Mar 02        .  |  .#      |10433.41  | .  +             *
Wed  6 Mar 02        .  |  .    #  |10574.29 @| .   +                *
Thu  7 Mar 02        .  |  .#      |10525.37 @| .   +              *
Fri  8 Mar 02        .  |  .  #    |10572.49 @| .   +                *
Mon 11 Mar 02        .  |  .  #    |10611.24  | .  +                  *
Tue 12 Mar 02        .  |  .     # |10632.35 @| .   +                 *
Wed 13 Mar 02        .  | #.       |10501.85  | .  +               *
Thu 14 Mar 02        .  |  #       |10517.14  | .  +               *
Fri 15 Mar 02        .  |  .  #    |10607.23  | .  +                  *
Mon 18 Mar 02        .  |  .#      |10577.75  | . +                  *
Tue 19 Mar 02        .  |  . #     |10635.25  | . +                    *
Wed 20 Mar 02        .  #  .       |10501.57  | .+                 *
Thu 21 Mar 02        .  | #.       |10479.84  | .+                *
Fri 22 Mar 02        .  | #.       |10427.67  | +                *
Mon 25 Mar 02        .# I  .       |10281.67  |+.           *
Tue 26 Mar 02        .  |  .  #    |10353.36  |+.              *
Wed 27 Mar 02        .  |  . #     |10426.91  | +                *
Thu 28 Mar 02        .  |  . #     |10403.94  | .+              *
Mon  1 Apr 02        .  | #.       |10362.70  | .+             *
Tue  2 Apr 02        .  |# .       |10313.71  | .+           *
Wed  3 Apr 02        .  #  .       |10198.29  | +         *
Thu  4 Apr 02        .  | #.       |10235.17  | +          *
Fri  5 Feb 02        .  |  #       |10271.64  |+.           *
Mon  8 Apr 02        .  |  .#      |10249.08  | +           *
Tue  9 Apr 02        .  |  .#      |10208.67  | +         *
Wed 10 Apr 02        .  |  .  #    |10381.73  | .+             *
Thu 11 Apr 02        .  #  .       |10176.08  | .+       *
Fri 12 Apr 02        .  |  . #     |10190.82  | .+        *
Mon 15 Apr 02        .  |  #       |10093.67  | .+     *
Tue 16 Apr 02        .  |  .    #  |10301.32  | . +          *
Wed 17 Apr 02        .  |  . #     |10220.78  | . +        *
Thu 18 Apr 02        .  |  .#      |10205.28  | .  +      *
Fri 19 Apr 02        .  |  .#      |10257.11  | . +         *
Mon 22 Apr 02        .  |# .       |10136.43  | . +     *
Tue 23 Apr 02        .  |  #       |10089.24  | .+     *
Wed 24 Apr 02        .  |  #       |10030.43  | .+   *
Thu 25 Apr 02        .  |  #       |10035.06  | +    *
Fri 26 Apr 02        .  #  .       | 9910.72  |~+~*~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 29 Apr 02        . #|  .       | 9819.87  |+.         *
Tue 30 Apr 02        .  |  . #     | 9946.22  | +             *
Wed  1 May 02        .  |  .  #    |10059.63  | +                *
Thu  2 May 02        .  |  .#      |10091.87  | +                 *
Fri  3 May 02        .  | #.       |10006.63  | .+              *
Mon  6 May 02        .  #  .       | 9808.04  | .+        *
Tue  7 May 02        .  #  .       | 9836.55  | +          *
Wed  8 May 02        .  |  .   #   |10141.83  | +                  *
Thu  9 May 02        .  |# .       |10037.42  | +               *
Fri 10 May 02        #  I  .       | 9939.92  |+.             *
Mon 13 May 02        .  |  #       |10109.66  |+.                  *
Tue 14 May 02        .  |  .  #    |10298.14  | +                       *
Wed 15 May 02        .  |  #       |10243.68  | +                     *
Thu 16 May 02        .  | #.       |10289.21  | +                       *
Fri 17 May 02        .  |  .#      |10353.08  | .+                        *
Mon 20 May 02        .  | #.       |10229.50  | .+                    *
Tue 21 May 02        .  &  .       |10105.71  | +                 *
Wed 22 May 02        .  I  #       |10157.88  | +                   *
Thu 23 May 02        .  |  .  #    |10216.08  | .+                    *
Fri 24 May 02        .  I# .       |10104.26  | +                 *
Tue 28 May 02        .  I# .       | 9981.58  | +              *
Wed 29 May 02        . #I  .       | 9923.04  | +            *
Thu 30 May 02        . #I  .       | 9911.69  |+.            *
Fri 31 May 02        .  I  .#      | 9925.25  + .            *
Mon  3 Jun 02        #  I  .      {| 9709.79  + .      *
Tue  4 Jun 02        .# I  .       | 9687.84  |-.      *
Wed  5 Jun 02        .  I #.       | 9796.80  + .         *
Thu  6 Jun 02      # .  I  .       | 9624.64  |-.    *
Fri  7 Jun 02        .# I  .       | 9589.67  | -   *
Mon 10 Jun 02        .# I  .       | 9517.26  |~-~*~~~~~~~~~~~~~~~~~~~~~~~~ 
Mon 10 Jun 02        .  I #.       | 9645.40  |-.                *
Tue 11 Jun 02        .# I  .       | 9517.26  | -            *
Wed 12 Jun 02        #  I  .       | 9617.71  | -               *
Thu 13 Jun 02        #  I  .       | 9502.80  | -            *
Fri 14 Jun 02       #.  I  .       | 9474.21  | -           *
Mon 17 Jun 02        .  I  .  #    | 9687.42  | -                 *
Tue 18 Jun 02        .  I  #       | 9706.12  |-.                 *
Wed 19 Jun 02        . #I  .       | 9561.57  + .             *
Thu 20 Jun 02        .# I  .       | 9431.77  + .         *
Fri 21 Jun 02        #  I  .       | 9253.79  + .    *
Mon 24 Jun 02        .# I  .       | 9281.82  |-.     *
Tue 25 Jun 02        .# I  .       | 9126.82  |~-~*~~~~~~~~~~~~~~~~~~~~~~~~ 
Wed 26 Jun 02      # .  I  .       | 9120.11  | .-           *
Thu 27 Jun 02        .  I# .       | 9269.92  | .-               *
Fri 28 Jun 02        .  I  #       | 9243.26  |-.               *
Mon  1 Jul 02        #  I  .       | 9109.79  | -           *
Tue  2 Jul 02    #   .  I  .       | 9007.75  | .-        *
Wed  3 Jul 02       #.  I  .       | 9054.97  | -          *
Fri  5 Jul 02        .  I  .#      | 9379.50  | -                   *
Mon  8 Jul 02        .# I  .       | 9274.90  | .-               *
Tue  9 Jul 02      # .  I  .       | 9096.09  | .-          *
Wed 10 Jul 02    #   .  I  .       | 8813.50  | .-  *
Thu 11 Jul 02        #  I  .       | 8801.53  | .-  *
Fri 12 Jul 02       #.  I  .       | 8684.53  |~*-~~~~~~~~~~~~~~~~~~~~~~~~~ 
Mon 15 Jul 02     #  .  I  .       | 8639.19  | .  -        *
Tue 16 Jul 02      # .  I  .       | 8473.11  | .  -   *
Wed 17 Jul 02       #.  I  .       | 8542.48  | .  -     *
Thu 18 Jul 02    #   .  I  .       | 8409.49 @| .   -*
Fri 19 Jul 02   #    .  I  .       | 8019.26 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Mon 22 Jul 02   #    .  I  .       | 7784.58 @| .    -*
Tue 23 Jul 02   #    .  I  .       | 7702.34 @| .   *-
Wed 24 Jul 02        .# I  .       | 8191.29 @| .    -            *
Thu 25 Jul 02      # .  I  .       | 8186.31 @| .    -            *
Fri 26 Jul 02       #.  I  .       | 8264.39 @| .   -               *
Fri 26 Jul 02       #.  I  .       | 8264.39  | .  -                *
Mon 29 Jul 02        .  I #.       | 8711.88  |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 30 Jul 02        .# I  .       | 8680.03  | .-            *
Wed 31 Jul 02        #  I  .       | 8736.59  | .-              *
Thu  1 Aug 02      # .  I  .       | 8506.62  | .-       *
Fri  2 Aug 02     #  .  I  .       | 8313.13  | .-  *
Mon  5 Aug 02    #   .  I  .       | 8043.63  |*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Tue  6 Aug 02        .  I# .       | 8274.09  | . -                 *
Wed  7 Aug 02        . #I  .       | 8456.15  | . -                      *
Thu  8 Aug 02        .  |# .       | 8712.02  |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri  9 Aug 02        .  #  .       | 8745.45  | -               *
Mon 12 Aug 02        #  |  .       | 8688.39  |-.             *
Tue 13 Aug 02      # .  I  .       | 8482.39  | -       *
Wed 14 Aug 02        .  |# .       | 8743.31  | -               *
Thu 15 Aug 02        .  |# .       | 8818.14  | -                 *
Fri 16 Aug 02        . #|  .       | 8778.06  | -                *
Mon 19 Aug 02        .  |  .#      | 8990.79  + .                      *
Tue 20 Aug 02        . #|  .       | 8872.07  + .                  *
Wed 21 Aug 02        .  |  .#     }| 8957.23  |+.                     *
Thu 22 Aug 02        .  |  .#      | 9053.64  | +                        *
Fri 23 Aug 02        .# |  .      [| 8872.96  |+.                   *
Mon 26 Aug 02        .  |  .#     ]| 8919.01  |+.                    *
Tue 27 Aug 02        .  |# .       | 8824.41  | +                 *
Wed 28 Aug 02        #  |  .      [| 8694.09  + .             *
Thu 29 Aug 02        .  #  .       | 8670.99  + .             *
Fri 30 Aug 02        .  | #.      ]| 8663.50  + .             *
Tue  3 Sep 02      # .  I  .      {| 8308.05  |-.~~*~~~~~~~~~~~~~~~~~~~~~~~ 
Wed  4 Sep 02        .  |  #       | 8425.12  |-.               *
Thu  5 Sep 02        .# I  .       | 8283.70  |-.           *
Fri  6 Sep 02        .  |  .#     }| 8427.20  + .               *
Mon  9 Sep 02        .  |  #       | 8519.38  + .                  *
Tue 10 Sep 02        .  |  #       | 8602.61  | +                    *
Wed 11 Sep 02        .  |  #       | 8581.17  | +                    *
Thu 12 Sep 02       #.  |  .      [| 8379.41  |+.              *
Fri 13 Sep 02        #  |  .      ]| 8312.69  + .            *
Mon 16 Sep 02        .# |  .      [| 8380.18  |-.              *
Tue 17 Sep 02     #  .  I  .      {| 8207.55  | .-        *
Wed 18 Sep 02     #  .  I  .       | 8172.45  | .  -     *
Thu 19 Sep 02    #   .  I  .       | 7942.39  |~.~*-~~~~~~~~~~~~~~~~~~~~~~~ 
Fri 20 Sep 02        #  I  .       | 7986.02  | .  -          *
Mon 23 Sep 02    #   .  I  .       | 7872.15 @| .   -      *
Tue 24 Sep 02    #   .  I  .       | 7683.13 @| .   - *
Wed 25 Sep 02        .  &  .       | 7841.82  | .  -      *
Thu 26 Sep 02        .  I #.       | 7997.12  | .-            *
Fri 27 Sep 02      # .  I  .       | 7701.45  | . -   *
Mon 30 Sep 02      # .  I  .       | 7591.93  |~.-~*~~~~~~~~~~~~~~~~~~~~~~~ 
Tue  1 Oct 02        .  I #.       | 7938.79  | -                      *
Wed  2 Oct 02       #.  I  .       | 7755.61  | -                 *
Thu  3 Oct 02       #.  I  .       | 7717.19  | . -             *
Fri  4 Oct 02   #    .  I  .       | 7528.40  | . -        *
Mon  7 Oct 02   #    .  I  .       | 7422.84  | .  -    *
Tue  8 Oct 02       #.  I  .       | 7501.49 @| .   -     *
Wed  9 Oct 02   #    .  I  .       | 7286.27 @| .   *-
Thu 10 Oct 02        .# I  .       | 7533.95 @| .   -      *
Fri 11 Oct 02        .  I #.       | 7850.29  | . -                 *
Mon 14 Oct 02        #  I  .       | 7877.40  | .-                   *
Tue 15 Oct 02        .  I  #       | 8255.68  |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 16 Oct 02     #  .  I  .       | 8036.03  | -        *
Thu 17 Oct 02        .  &  .       | 8275.04  |-.              *
Fri 18 Oct 02        #  I  .       | 8322.40  | -                *
Mon 21 Oct 02        .  |# .       | 8538.24  |-.                      *
Tue 22 Oct 02      # .  I  .       | 8450.16  | .-                  *
Wed 23 Oct 02        .# I  .       | 8494.27  | -                     *
Thu 24 Oct 02        #  I  .       | 8317.34  | .-               *
Fri 25 Oct 02        . #|  .       | 8443.99  | -                   *
Mon 28 Oct 02        . #|  .       | 8368.04  | .-                *
Tue 29 Oct 02     #  .  I  .       | 8368.94  | .-                *
Wed 30 Oct 02        .  #  .       | 8427.41  | .-                  *
Thu 31 Oct 02        .  |  #      }| 8517.64  |-.                     *
Fri  1 Nov 02        .  | #.       | 8517.64  |-.                     *
Mon  4 Nov 02        .  |  #       | 8751.60  + .                            *
Tue  5 Nov 02        .  |# .       | 8678.27  |+.                          *
Wed  6 Nov 02        .  |  #       | 8771.01  |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu  7 Nov 02       #.  |  .       | 8586.24  |+.         *
Fri  8 Nov 02      # .  |  .       | 8537.13  |-.       *
Mon 11 Nov 02     #  .  |  .      [| 8358.95  |~.-~*~~~~~~~~~~~~~~~~~~~~~~~ 
Tue 12 Nov 02        .  #  .      ]| 8386.00  | .-            *
Wed 13 Nov 02        #  |  .       | 8398.49  | . -           *
Thu 14 Nov 02        .  |  #       | 8542.13  | .-                *
Fri 15 Nov 02        .  |  #       | 8579.09  |-.                  *
Mon 18 Nov 02        .  #  .       | 8486.57  + .                *
Tue 19 Nov 02        .# |  .       | 8474.78  + .               *
Wed 20 Nov 02        .  |# .       | 8623.01  |+.                    *
Thu 21 Nov 02        .  |  . #     | 8845.15  |+.                          *
Fri 22 Nov 02        .  #  .       | 8804.84  + .                         *
Mon 25 Nov 02        .  | #.       | 8849.40  |+.                          *
Tue 26 Nov 02        .# |  .       | 8676.42  |+.                     *
Wed 27 Nov 02        .  |  .  #    | 8931.68  | +                            *
Fri 29 Nov 02        .  |# .       | 8896.09  |+.                           *
Mon  2 Dec 02        .  |  .#      | 8862.57  | +                          *
Tue  3 Dec 02        . #|  .       | 8742.93  |+.                       *
Wed  4 Dec 02        . #|  .       | 8737.85  |+.                       *
Thu  5 Dec 02        .# |  .       | 8623.28  + .                    *
Fri  6 Dec 02        .  |  #       | 8645.77  + .                    *
Mon  9 Dec 02        #  |  .       | 8473.41  |-.               *
Tue 10 Dec 02        .  |  #       | 8574.26  + .                  *
Wed 11 Dec 02        .  |# .       | 8589.14  + .                   *
Thu 12 Dec 02        .  |# .       | 8538.40  |+.                 *
Fri 13 Dec 02        .# |  .       | 8433.71  + .              *
Mon 16 Dec 02        .  |  .#      | 8627.40  |+.                    *
Tue 17 Dec 02        .# |  .       | 8535.39  + .                 *
Wed 18 Dec 02       #.  I  .       | 8447.35  |-.              *
Thu 19 Dec 02        #  I  .       | 8364.80  | -            *
Fri 20 Dec 02        .  |  .#      | 8511.32  |-.                *
Mon 23 Dec 02        .  |# .       | 8493.29  |-.                *
Tue 24 Dec 02        . #|  .       | 8448.11  |-.               *
Thu 26 Dec 02        .  |  #       | 8432.61  + .              *
Fri 27 Dec 02        #  I  .       | 8303.78  + .          *
Mon 30 Dec 02        .  |# .       | 8332.85  + .           *
Tue 31 Dec 02        .  |  #       | 8341.63  + .           *
Thu  2 Jan 03        .  |  .    #  | 8607.52  | +                   *
Fri  3 Jan 03        .  |  .#      | 8601.69  | +                   *
Mon  6 Jan 03        .  |  .   #   | 8773.57  | . +                      *
Tue  7 Jan 03        .  |  #       | 8740.59  | .  +                    *
Wed  8 Jan 03        .  |# .       | 8595.31  | . +                 *
Thu  9 Jan 03        .  |  .    #  | 8776.18  | . +                      *
Fri 10 Jan 03        .  |  .#      | 8784.89  | . +                      *
Mon 13 Jan 03        .  |  #       | 8785.98  | .+                       *
Tue 14 Jan 03        .  |  . #     | 8842.62  | . +                        *
Wed 15 Jan 03        .  |# .       | 8723.18  | . +                    *
Thu 16 Jan 03        .  |  .#      | 8697.87  | .+                     *
Fri 17 Jan 03        .  |# .       | 8586.74  | +                  *
Tue 21 Jan 03        . #I  .       | 8442.90  | +              *
Wed 22 Jan 03        . #I  .       | 8318.73  + .           *
Thu 23 Jan 03        .  I  #       | 8369.47  |+.            *
Fri 24 Jan 03       #.  I  .      {| 8131.01  |-.     *
Mon 27 Jan 03     #  .  I  .       | 7989.56  |~-~*~~~~~~~~~~~~~~~~~~~~~~~~ 
Tue 28 Jan 03        .  I# .       | 8088.84  | -               *
Wed 29 Jan 03        .  &  .       | 8110.71  | -               *
Thu 30 Jan 03       #.  I  .       | 7945.13  | .-          *
Fri 31 Jan 03        .  I #.       | 8053.81  | -              *
Mon  3 Feb 03        .  I #.      ]| 8109.82  + .               *
Tue  4 Feb 03        #  I  .      [| 8013.29  |-.             *
Wed  5 Feb 03        .# I  .       | 7985.18  |-.            *
Thu  6 Feb 03       #.  I  .       | 7929.30  |-.          *
Fri  7 Feb 03     #  .  I  .       | 7864.23  | .-       *
Mon 10 Feb 03        . #I  .       | 7920.11  | . -        *
Tue 11 Feb 03       #.  I  .       | 7843.11  | . -      *
Wed 12 Feb 03    #   .  I  .       | 7758.17  | .  -  *
Thu 13 Feb 03      # .  I  .       | 7749.87  | .  -  *
Fri 14 Feb 03        .  &  .       | 7908.80  | . -        *
Tue 18 Feb 03        .  I  #       | 8041.15  | .-            *
Wed 19 Feb 03        .  I  .#      | 8000.60  |-.            *
Thu 20 Feb 03       #.  I  .       | 7914.96  |-.          *
Fri 21 Feb 03        .  I #.       | 8018.11  |+.             *
Mon 24 Feb 03       #.  I  .       | 7858.24  + .        *
Tue 25 Feb 03        .# I  .       | 7909.50  |-.          *
Wed 26 Feb 03       #.  I  .       | 7806.98  | .-      *
Thu 27 Feb 03        .  | #.       | 7884.99  | -         *
Fri 28 Feb 03        .  |  #       | 7891.08  |-.         *
Mon  3 Mar 03        . #|  .       | 7837.86  |-.        *
Tue  4 Mar 03      # .  I  .       | 7704.87  |-.    *
Wed  5 Mar 03        .  &  .       | 7775.60  |-.      *
Thu  6 Mar 03       #.  I  .       | 7673.99  | -   *
Fri  7 Mar 03        . #I  .       | 7740.03  | .-    *
Mon 10 Mar 03    #   .  I  .       | 7568.18  |~.*-~~~~~~~~~~~~~~~~~~~~~~~~ 
Tue 11 Mar 03      # .  I  .       | 7524.06  | . -         *
Wed 12 Mar 03       #.  I  .       | 7552.07  | .  -        *
Thu 13 Mar 03        .  I #.       | 7821.75  | .-                  *
Fri 14 Mar 03        .  &  .       | 7859.71  | .-                   *
Mon 17 Mar 03        .  |  .#     }| 8141.92  |-.                            *
Tue 18 Mar 03        .  |  #       | 8194.23  |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 19 Mar 03        .  | #.       | 8265.45  | +                *
Thu 20 Mar 03        .  |  #       | 8286.60  | +                 *
Fri 21 Mar 03        .  |  . #     | 8521.97  | .+                      *
Mon 24 Mar 03     #  .  |  .       | 8214.68  |+.               *
Tue 25 Mar 03        .  |  .#      | 8280.23  |+.                *
Wed 26 Mar 03        . #|  .       | 8229.88  |+.               *
Thu 27 Mar 03        .  #  .       | 8201.45  + .              *
Fri 28 Mar 03        .  |# .       | 8145.77  |-.             *
Mon 31 Mar 03       #.  |  .       | 7992.13  + .        *
Tue  1 Apr 03        .  |  .#      | 8069.86  + .          *
Wed  2 Apr 03        .  |  .    #  | 8285.06  |+.                 *
Thu  3 Apr 03        .  | #.       | 8240.38  | +               *
Fri  4 Apr 03        .  |  #       | 8277.15  | +                *
Mon  7 Apr 03        .  |  . #     | 8300.41  | . +               *
Tue  8 Apr 03        .  #  .       | 8298.92  | .+                *
Wed  9 Apr 03        .  #  .       | 8197.94  | +              *
Thu 10 Apr 03        .  |  #       | 8221.33  | +               *
Fri 11 Apr 03        .  | #.       | 8203.41  | +              *
Mon 14 Apr 03        .  |  .   #   | 8351.10  | +                  *
Tue 15 Apr 03        .  |  . #     | 8402.36  | .+                   *
Wed 16 Apr 03        .  | #.       | 8257.61  | .+               *
Thu 17 Apr 03        .  |  .   #   | 8337.65  | . +                *
Mon 21 Apr 03        .  |  . #     | 8328.90  | .  +               *
Tue 22 Apr 03        .  |  .    #  | 8484.99  | .  +                   *
Wed 23 Apr 03        .  |  .  #    | 8515.66  | .  +                    *
Thu 24 Apr 03        .  | #.       | 8440.04  | .  +                  *
Fri 25 Apr 03        .  #  .       | 8306.35  | . +               *
Mon 28 Apr 03        .  |  .  #    | 8471.61  | . +                    *
Tue 29 Apr 03        .  |  .#      | 8502.99  | .+                      *
Wed 30 Apr 03        .  | #.       | 8480.09  | +                      *
Thu  1 May 03        .  | #.       | 8454.25  | +                     *
Fri  2 May 03        .  |  . #     | 8582.68  | .+                        *
Mon  5 May 03        .  |  . #     | 8531.57  | .+                       *
Tue  6 May 03        .  |  .   #   | 8588.36  | . +                       *
Wed  7 May 03        .  |  .#      | 8560.63  | . +                      *
Thu  8 May 03        .  | #.       | 8491.22  | . +                    *
Fri  9 May 03        .  |  .    #  | 8604.60  | .  +                       *
Mon 12 May 03        .  |  .    #  | 8726.73  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 13 May 03        .  |  . #     | 8679.25  | .  +          *
Wed 14 May 03        .  |  . #     | 8647.82  | .  +         *
Thu 15 May 03        .  |  .   #   | 8713.14 @| .   +          *
Fri 16 May 03        .  |  . #     | 8678.97 @| .   +         *
Mon 19 May 03        .  |# .       | 8493.39  | . +     *
Tue 20 May 03        .  |  .#      | 8491.36  | . +     *
Wed 21 May 03        .  |  .  #    | 8516.43  | . +      *
Thu 22 May 03        .  |  .   #   | 8594.02  | . +        *
Fri 23 May 03        .  |  .  #    | 8601.38  | . +        *
Tue 27 May 03        .  |  .    #  | 8781.35 @| .   +           *
Wed 28 May 03        .  |  . #     | 8793.12 @| .   +            *
Thu 29 May 03        .  |  .#      | 8711.18 @| .   +         *
Fri 30 May 03        .  |  .    #  | 8850.26 @| .   +             *
Mon  2 Jun 03        .  |  .   #   | 8897.81 @| .   +               *
Tue  3 Jun 03        .  |  . #     | 8922.95  | .  +                 *
Wed  4 Jun 03        .  |  .     # | 9038.98 @| .   +                   *
Thu  5 Jun 03        .  |  .   #   | 9041.30 @| .    +                  *
Fri  6 Jun 03        .  |  .#      | 9062.79 @| .   +                    *
Mon  9 Jun 03        .  | #.       | 8980.00  | .  +                  *
Tue 10 Jun 03        .  |  .   #   | 9054.89  | .  +                    *
Wed 11 Jun 03        .  |  .    #  | 9183.22  | .  +                        *
Thu 12 Jun 03        .  |  . #     | 9196.55  | .  +                        *
Fri 13 Jun 03        .  | #.       | 9117.12  | . +                       *
Mon 16 Jun 03        .  |  .    #  | 9318.96 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 17 Jun 03        .  |  . #     | 9323.02  | .  +           *
Wed 18 Jun 03        .  |  .#      | 9293.80  | . +           *
Thu 19 Jun 03        .  | #.       | 9179.53  | . +        *
Fri 20 Jun 03        .  |  .#      | 9200.75  | . +         *
Mon 23 Jun 03        .  #  .       | 9072.95  | .+      *
Tue 24 Jun 03        .  |  .#      | 9109.85  | +        *
Wed 25 Jun 03        .  |  #       | 9011.53  | +     *
Thu 26 Jun 03        .  |  .  #    | 9079.04  | .+      *
Fri 27 Jun 03        .  |  #       | 8989.05  | .+    *
Mon 30 Jun 03        .  |  .#      | 8985.44  | . +  *
Tue  1 Jul 03        .  |  .  #    | 9040.95  | . +    *
Wed  2 Jul 03        .  |  .    #  | 9142.84  | .  +      *
Thu  3 Jul 03        .  | #.       | 9070.21  | . +     *
Mon  7 Jul 03        .  |  .    #  | 9216.79  | .  +        *
Tue  8 Jul 03        .  |  .  #    | 9223.09 @| .   +       *
Wed  9 Jul 03        .  |  . #     | 9156.21  | .  +      *
Thu 10 Jul 03        .  |# .       | 9036.04  | . +    *
Fri 11 Jul 03        .  |  .   #   | 9119.59  | .  +     *
Mon 14 Jul 03        .  |  .  #    | 9177.15  | .  +       *
Tue 15 Jul 03        .  |  #       | 9128.97  | . +       *
Wed 16 Jul 03        .  |# .       | 9094.59  | .+       *
Thu 17 Jul 03        . #I  .       | 9050.82  | .+     *
Fri 18 Jul 03        .  I  .  #    | 9188.15  | .+         *
Mon 21 Jul 03        . #I  .       | 9096.69  |+.        *
Tue 22 Jul 03        .  I  . #     | 9158.45  | +         *
Wed 23 Jul 03        .  I  .#      | 9194.24  | +          *
Thu 24 Jul 03        .  I  .#      | 9112.51  | .+       *
Fri 25 Jul 03        .  |  .   #   | 9284.57  | .+            *
Mon 28 Jul 03        .  I  .#      | 9266.51  | . +          *
Tue 29 Jul 03        .  &  .       | 9204.46  | .+          *
Wed 30 Jul 03        .  I  #       | 9200.05  | .+          *
Thu 31 Jul 03        .  I  #       | 9233.80  | .+           *
Fri  1 Aug 03        .# I  .       | 9153.97  |+.         *
Mon  4 Aug 03        . #I  .      {| 9186.04  + .          *
Tue  5 Aug 03       #.  I  .       | 9036.32  |-.      *
Wed  6 Aug 03        .  &  .       | 9061.74  |-.       *
Thu  7 Aug 03        .  I  #       | 9126.45  |-.        *
Fri  8 Aug 03        .  I  .#     ]| 9191.09  + .          *
Mon 11 Aug 03        .  I  . #     | 9217.35  |+.           *
Tue 12 Aug 03        .  |  .   #  }| 9310.06  | .+             *
Wed 13 Aug 03        .  |  #       | 9271.76  | . +           *
Thu 14 Aug 03        .  |  . #     | 9310.56  | . +            *
Fri 15 Aug 03        .  |  .#      | 9321.69  | . +            *
Mon 18 Aug 03        .  |  .  #    | 9412.45  | .  +              *
Tue 19 Aug 03        .  |  .  #    | 9428.90  | . +               *
Wed 20 Aug 03        .  |  .#      | 9397.51  | .  +             *
Thu 21 Aug 03        .  |  .  #    | 9423.68  | .  +              *
Fri 22 Aug 03        .  | #.       | 9348.27  | . +             *
Mon 25 Aug 03        .  | #.       | 9317.64  | . +            *
Tue 26 Aug 03        .  |  #       | 9340.45  | .+              *
Wed 27 Aug 03        .  |  .  #    | 9333.79  | .+             *
Thu 28 Aug 03        .  |  .   #   | 9374.21  | . +              *
Fri 29 Aug 03        .  |  .   #   | 9415.82  | .  +              *
Tue  2 Sep 03        .  |  .    #  | 9523.87 @| .   +                *
Wed  3 Sep 03        .  |  .  #    | 9568.46 @| .   +                 *
Thu  4 Sep 03        .  |  . #     | 9587.90 @| .   +                  *
Fri  5 Sep 03        .  |  .#      | 9503.34 @| .   +               *
Mon  8 Sep 03        .  |  .    #  | 9586.29 @| .   +                  *
Tue  9 Sep 03        .  | #.       | 9507.20  | .  +                *
Wed 10 Sep 03        .  |# .       | 9420.46  | . +               *
Thu 11 Sep 03        .  |  .  #    | 9459.76  | . +                *
Fri 12 Sep 03        .  |  . #     | 9471.55  | . +                *
Mon 15 Sep 03        .  |  #       | 9448.81  | .+                 *
Tue 16 Sep 03        .  |  .    #  | 9567.34  | . +                   *
Wed 17 Sep 03        .  |  .#      | 9545.65  | .  +                 *
Thu 18 Sep 03        .  |  .   #   | 9659.13  | .  +                     *
Fri 19 Sep 03        .  |  .#      | 9644.82  | .  +                    *
Mon 22 Sep 03        .  |# .       | 9535.41  | . +                  *
Tue 23 Sep 03        .  |  .   #   | 9576.04  | . +                   *
Wed 24 Sep 03        .  |# .       | 9425.51  | . +               *
Thu 25 Sep 03        .  |# .       | 9343.96  | +               *
Fri 26 Sep 03        .  &  .       | 9313.08  | +              *
Mon 29 Sep 03        .  |  .  #    | 9380.24  | .+               *
Tue 30 Sep 03        .  | #.       | 9275.06  | +             *
Wed  1 Oct 03        .  |  .    #  | 9469.20  | .+                 *
Thu  2 Oct 03        .  |  .   #   | 9487.80  | . +                 *
Fri  3 Oct 03        .  |  .   #   | 9572.31 @| .   +                 *
Mon  6 Oct 03        .  |  .   #   | 9594.98 @| .   +                  *
Tue  7 Oct 03        .  |  .  #    | 9654.61 @| .    +                   *
Wed  8 Oct 03        .  |  .#      | 9630.90 @| .   +                   *
Thu  9 Oct 03        .  |  .   #   | 9680.01 @| .   +                    *
Fri 10 Oct 03        .  |  . #     | 9674.68  | .  +                     *
Mon 13 Oct 03        .  |  .    #  | 9764.38 @| .   +                       *
Tue 14 Oct 03        .  |  .  #    | 9812.98 @| .   +                        *
Wed 15 Oct 03        .  |  #       | 9803.05  | .  +                         *
Thu 16 Oct 03        .  |  .  #    | 9791.72  | .  +                        *
Fri 17 Oct 03        .  | #.       | 9721.79  | .  +                      *
Mon 20 Oct 03        .  |  . #     | 9777.94  | . +                         *
Tue 21 Oct 03        .  |  . #     | 9747.64  | . +                        *
Wed 22 Oct 03        .  | #.       | 9598.24  | . +                    *
Thu 23 Oct 03        .  |  .#      | 9613.13  | .+                     *
Fri 24 Oct 03        .  |  #       | 9582.46  | .+                    *
Mon 27 Oct 03        .  |  .  #    | 9608.16  | . +                    *
Tue 28 Aug 03        .  |  .   #   | 9748.31  | . +                        *
Wed 29 Oct 03        .  |  .  #    | 9774.53  | .  +                        *
Thu 30 Oct 03        .  |  . #     | 9786.61  | .  +                        *
Fri 31 Oct 03        .  |  . #     | 9801.12  | .  +                         *
Mon  3 Nov 03        .  |  .    #  | 9858.46 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue  4 Nov 03        .  |  #       | 9838.83  | .  +          *
Wed  5 Nov 03        .  |  . #     | 9820.83  | .  +          *
Thu  6 Nov 03        .  |  .  #    | 9856.97  | .  +           *
Fri  7 Nov 03        .  |  . #     | 9809.79  | .  +          *
Mon 10 Nov 03        .  | #.       | 9756.53  | . +         *
Tue 11 Nov 03        .  | #.       | 9737.79  | . +         *
Wed 12 Nov 03        .  |  .    #  | 9848.83  | . +            *
Thu 13 Nov 03        .  |  . #     | 9837.94  | . +           *
Fri 14 Nov 03        .  |  #       | 9768.68  | . +         *
Mon 17 Nov 03        .  |# .       | 9710.83  | .+         *
Tue 18 Nov 03        .  | #.       | 9624.16  | .+      *
Wed 19 Nov 03        .  |  .  #    | 9690.46  | .+        *
Thu 20 Nov 03        .  | #.       | 9619.42  | +       *
Fri 21 Nov 03        .  |  . #     | 9628.53  | .+      *
Mon 24 Nov 03        .  |  .    #  | 9747.79  | . +         *
Tue 25 Nov 03        .  |  .   #   | 9763.94  | .  +        *
Wed 26 Nov 03        .  |  .   #   | 9779.57  | .  +         *
Fri 28 Nov 03        .  |  .  #    | 9782.46 @| .   +        *
Mon  1 Dec 03        .  |  .    #  | 9899.05 @| .    +          *
Tue  2 Dec 03        .  |  .#      | 9853.64 @| .   +          *
Wed  3 Dec 03        .  |  .#      | 9873.42  | .  +           *
Thu  4 Dec 03        .  |  . #     | 9930.82  | .  +             *
Fri  5 Dec 03        .  | #.       | 9862.68  | . +            *
Mon  8 Dec 03        .  |  .  #    | 9965.27  | . +               *
Tue  9 Dec 03        .  |  #       | 9923.42  | . +              *
Wed 10 Dec 03        .  |  #       | 9921.86  | .+               *
Thu 11 Dec 03        .  |  .    #  |10008.16  | . +                *
Fri 12 Dec 03        .  |  .  #    |10042.16  | .  +                *
Mon 15 Dec 03        .  |  #       |10022.82  | . +                 *
Tue 16 Dec 03        .  |  .  #    |10129.56  | .  +                   *
Wed 17 Dec 03        .  |  . #     |10145.26  | .  +                   *
Thu 18 Dec 03        .  |  .     # |10248.08  | .  +                      *
Fri 19 Dec 03        .  |  . #     |10278.22  | .  +                       *
Mon 22 Dec 03        .  |  .   #   |10338.00 @| .   +                        *
Tue 23 Dec 03        .  |  .  #    |10341.26 @| .   +                        *
Wed 24 Dec 03        .  |  .#      |10305.19 @| .   +                       *
Fri 26 Dec 03        .  |  .   #   |10324.67  | .  +                        *
Mon 29 Dec 03        .  |  .     # |10450.00 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 30 Dec 03        .  |  . #     |10425.04 @| .   +         *
Wed 31 Dec 03        .  |  . #     |10453.92 @| .   +          *
Fri  2 Jan 04        .  |  . #     |10409.85 @| .   +         *
Mon  5 Jan 04        .  |  .    #  |10544.07 @| .   +             *
Tue  6 Jan 04        .  |  . #     |10538.66  | .  +             *
Wed  7 Jan 04        .  |  .   #   |10529.03 @| .   +            *
Thu  8 Jan 04        .  |  .   #   |10592.44 @| .   +              *
Fri  9 Jan 04        .  |  .#      |10458.89 @| .   +          *
Mon 12 Jan 04        .  |  .  #    |10485.18  | .  +            *
Tue 13 Jan 04        .  |  .#      |10427.18  | .  +          *
Wed 14 Jan 04        .  |  .  #    |10538.37  | .  +             *
Thu 15 Jan 04        .  |  . #     |10553.85  | .  +              *
Fri 16 Jan 04        .  |  .   #   |10600.51  | .  +               *
Tue 20 Jan 04        .  |  .  #    |10528.66  | .  +             *
Wed 21 Jan 04        .  |  .  #    |10623.62 @| .   +               *
Thu 22 Jan 04        .  |  .#      |10623.18  | .  +                *
Fri 23 Jan 04        .  |  . #     |10568.29  | .  +              *
Mon 26 Jan 04        .  |  .   #   |10702.51  | .  +                  *
Tue 27 Jan 04        .  |  .#      |10609.92  | .  +               *
Wed 28 Jan 04        .  | #.       |10468.37  | . +            *
Thu 29 Jan 04        .  |  .#      |10510.29  | . +              *
Fri 30 Jan 04        .  |  . #     |10488.07  | . +             *
Mon  2 Feb 04        .  |  . #     |10499.18  | . +             *
Tue  3 Feb 04        .  |  .#      |10505.18  | . +             *
Wed  4 Feb 04        .  I #.       |10470.74  | . +            *
Thu  5 Feb 04        .  I  . #     |10495.55  | . +             *
Fri  6 Feb 04        .  |  .    #  |10593.03  | . +                *
Mon  9 Feb 04        .  |  . #     |10579.03  | . +                *
Tue 10 Feb 04        .  |  .  #    |10613.85  | .  +                *
Wed 11 Feb 04        .  |  .    #  |10737.70 @| .   +                  *
Thu 12 Feb 04        .  |  .#      |10694.07 @| .   +                 *
Fri 13 Feb 04        .  |  #       |10627.85  | .  +                *
Tue 17 Feb 04        .  |  .    #  |10714.88  | .  +                  *
Wed 18 Feb 04        .  |  #       |10671.99  | .  +                 *
Thu 19 Feb 04        .  |  #       |10664.73  | . +                  *
Fri 20 Feb 04        .  | #.       |10619.03  | .+                  *
Mon 23 Feb 04        .  I #.       |10609.62  | .+                 *
Tue 24 Feb 04        .  I  #       |10566.37  | +                 *
Wed 25 Feb 04        .  |  .   #   |10601.62  | .+                 *
Thu 26 Feb 04        .  |  .  #    |10580.14  | . +                *
Fri 27 Feb 04        .  |  .  #    |10583.92  | . +                *
Mon  1 Mar 04        .  |  .    #  |10678.14 @| .   +                *
Tue  2 Mar 04        .  |  .#      |10591.48 @| .   +              *
Wed  3 Mar 04        .  |  . #     |10593.11  | .  +               *
Thu  4 Mar 04        .  |  . #     |10588.00  | .  +               *
Fri  5 Mar 04        .  |  .  #    |10595.55  | .  +               *
Mon  8 Mar 04        .  |  #       |10529.48  | . +              *
Tue  9 Mar 04        .  |# .       |10456.96  | . +            *
Wed 10 Mar 04        .  |# .       |10296.89  | .+        *
Thu 11 Mar 03        .  &  .       |10128.38  | +     *
Fri 12 Mar 04        .  |  .   #   |10240.08  | +        *
Mon 15 Mar 04        . #I  .       |10102.89  |+.    *
Tue 16 Mar 04        .  I  . #     |10184.67  | +      *
Wed 17 Mar 04        .  |  .    #  |10300.30  | .+         *
Thu 18 Mar 04        .  |  .#      |10295.78  | . +       *
Fri 19 Mar 04        .  I #.       |10186.60  | .+     *
Mon 22 Mar 04        .# I  .       |10064.75  | .+  *
Tue 23 Mar 04        .  I  #       |10063.64  | .+  *
Wed 24 Mar 04        .  I# .       |10048.23  |+.~~*~~~~~~~~~~~~~~~~~~~~~~~~
Thu 25 Mar 04        .  I  .    #  |10218.82  | +                 *
Fri 26 Mar 04        .  I  .#      |10212.97  | +                 *
Mon 29 Mar 04        .  |  .    #  |10329.63  | . +                  *
Tue 30 Mar 04        .  |  .   #   |10381.70  | .  +                  *
Wed 31 Mar 04        .  |  . #     |10357.70 @| .   +                 *
Thu  1 Apr 04        .  |  .   #   |10373.33 @| .   +                 *
Fri  2 Apr 04        .  |  .  #    |10470.59 @| .   +                    *
Mon  5 Apr 04        .  |  . #     |10558.37 @| .   +                       *
Tue  6 Apr 04        .  | #.       |10570.81  | .  +                        *
Wed  7 Apr 04        .  | #.       |10480.15  | . +                      *
Thu  8 Apr 04        .  |  #       |10442.03  | .+                      *
Mon 12 Apr 04        .  |  #       |10515.56  | .+                        *
Tue 13 Apr 04       #.  I  .       |10381.28  |+.                     *
Wed 14 Apr 04     #  .  I  .      {|10377.95  |-.                     *
Thu 15 Apr 04        .# I  .       |10397.46  | -                      *
Fri 16 Apr 04        .  I  #       |10451.97  | -                       *
Mon 19 Apr 04        .  I  #       |10437.85  | -                       *
Tue 20 Apr 04        .# I  .       |10314.50  |-.                    *
Wed 21 Apr 04        . #I  .       |10317.27  + .                    *
Thu 22 Apr 04        .  I  . #     |10461.20  |+.                        *
Fri 23 Apr 04        .# I  .       |10472.84  + .                        *
Mon 26 Apr 04        #  I  .       |10444.73  |-.                       *
Tue 27 Apr 04        . #I  .       |10478.16  |-.                        *
Wed 28 Apr 04     #  .  I  .       |10342.60  | -                    *
Thu 29 Apr 04     #  .  I  .       |10272.27  | . -                *
Fri 30 Apr 04      # .  I  .       |10225.57  | .  -              *
Mon  3 May 04        . #I  .       |10314.00  | . -                  *
Tue  4 May 04        .  &  .       |10317.20  | . -                  *
Wed  5 May 04        . #I  .       |10310.95  | .-                  *
Thu  6 May 04    #   .  I  .       |10241.26  | .-                *
Fri  7 May 04   #    .  I  .       |10117.34  | . -            *
Mon 10 May 04   #    .  I  .       | 9990.02  | .  -       *
Tue 11 May 04        .# I  .       |10019.47 @| .   -       *
Wed 12 May 04      # .  I  .       |10045.16 @| .   -        *
Thu 13 May 04       #.  I  .       |10010.74 @| .   -       *
Fri 14 May 04       #.  I  .       |10012.87  | .  -        *
Mon 17 May 04    #   .  I  .       | 9906.91  | .  -     *
Tue 18 May 04        .  &  .       | 9968.51  | . -        *
Wed 19 May 04        . #I  .       | 9937.71  | . -       *
Thu 20 May 04       #.  I  .       | 9937.64  | . -       *
Fri 21 May 04        .  I# .       | 9966.74  | .-         *
Mon 24 May 04        .  |  #       | 9958.43  |-.         *
Tue 25 May 04        .  |  .   #  }|10117.62  |+.              *
Wed 26 May 04        .  |  #       |10109.89  | +              *
Thu 27 May 04        .  |  . #     |10205.20  | .+               *
Fri 28 May 04        .  |  .#      |10188.45  | . +              *
Tue  1 Jun 04        .  |  #       |10202.65  | . +              *
Wed  2 Jun 04        .  |  .#      |10262.97  | .+                 *
Thu  3 Jun 04        . #|  .       |10195.91  | .+               *
Fri  4 Jun 04        .  |  . #     |10242.82  | .+                 *
Mon  7 Jun 04        .  |  .    #  |10391.08  | .+                     *
Tue  8 Jun 04        .  |  .#      |10432.52  | . +                     *
Wed  9 Jun 04        .  |# .       |10368.44  | .+                    *
Thu 10 Jun 04        .  |  #       |10410.10  | . +                    *
Mon 14 Jun 04       #.  |  .       |10334.73  | +                    *
Tue 15 Jun 04        .  |  . #     |10380.43  |+.                     *
Wed 16 Jun 04        .  |  #       |10379.58  |+.                     *
Thu 17 Jun 04        .  |  #       |10377.52  | +                     *
Fri 18 Jun 04        .  |  . #     |10416.41  | +                      *
Mon 21 Jun 04        .  | #.       |10371.47  | .+                    *
Tue 22 Jun 04        .  |  .#      |10395.07  | .+                     *
Wed 23 Jun 04        .  |  .  #    |10479.57  | . +                      *
Thu 24 Jun 04        .  |  #       |10443.81  | . +                     *
Fri 25 Jun 04        .  |  #       |10371.84  | .+                    *
Mon 28 Jun 04        .  |  #       |10357.09  | .+                    *
Tue 29 Jun 04        .  |  #       |10413.43  | .+                     *
Wed 30 Jun 04        .  |  .  #    |10435.48  | .+                      *
Thu  1 Jul 04        .  |# .       |10334.16  | .+                   *
Fri  2 Jul 04        .  | #.       |10282.83  | .+                  *
Tue  6 Jul 04        .  #  .       |10219.34  | +                 *
Wed  7 Jul 04        .  |  .#      |10240.29  | +                 *
Thu  8 Jul 04        . #|  .       |10171.56  |+.               *
Fri  9 Jul 04        .  | #.       |10213.22  |+.                 *
Mon 12 Jul 04        .  |# .       |10238.22  |+.                 *
Tue 13 Jul 04        .  | #.       |10247.59  |+.                  *
Wed 14 Jul 04        .  |# .       |10208.80  |+.                 *
Thu 15 Jul 04        .  |# .       |10163.16  |+.               *
Fri 16 Jul 04        .  |# .       |10139.78  |+.               *
Mon 19 Jul 04        .  |# .       |10094.06  |+.             *
Tue 20 Jul 04        .  |  .   #   |10149.07  | +               *
Wed 21 Jul 04        . #|  .       |10046.13  |+.            *
Thu 22 Jul 04        #  I  .       |10050.33  |+.            *
Fri 23 Jul 04     #  .  I  .       | 9962.22  |-.         *
Mon 26 Jul 04      # .  I  .      {| 9961.92  | -         *
Tue 27 Jul 04        .  &  .      ]|10085.14  | .-            *
Wed 28 Jul 04        .# I  .       |10117.07  | . -            *
Thu 29 Jul 04        .  |  #      }|10129.24  | -              *
Fri 30 Jul 04        .  |  #       |10139.71  |-.               *
Mon  2 Aug 04        .  | #.       |10179.16  |+.                *
Tue  3 Aug 04        .  #  .       |10120.24  |+.              *
Wed  4 Aug 04        . #|  .       |10126.51  |+.              *
Thu  5 Aug 04    #   .  I  .       | 9963.03  |-.          *
Fri  6 Aug 04    #   .  I  .       | 9815.33  | .-    *
Mon  9 Aug 04       #.  I  .      {| 9814.66  | . -   *
Tue 10 Aug 04        .  | #.      }| 9944.67  | . -       *
Wed 11 Aug 04       #.  I  .       | 9938.32  | . -       *
Thu 12 Aug 04    #   .  I  .      {| 9814.59  | . -   *
Fri 13 Aug 04        #  I  .      ]| 9825.35  | . -    *
Mon 16 Aug 04        .  |  #      }| 9954.55  | -         *
Tue 17 Aug 04        .  |  #       | 9972.83  | -          *
Wed 18 Aug 04        .  |  .   #   |10083.15  + .             *
Thu 19 Aug 04        .  |  #       |10040.82  | +            *
Fri 20 Aug 04        .  |  .   #   |10110.14  | . +            *
Mon 23 Aug 04        .  | #.       |10073.05  | . +           *
Tue 24 Aug 04        .  |  #       |10098.63  | . +           *
Wed 25 Aug 04        .  |  .  #    |10181.74  | . +              *
Thu 26 Aug 04        .  |  .#      |10173.41  | . +              *
Fri 27 Aug 04        .  |  . #     |10195.01  | . +              *
Mon 30 Aug 04        .  #  .       |10122.52  | .+             *
Tue 31 Aug 04        .  |  . #     |10173.92  | . +              *
Wed  1 Sep 04        .  |  .  #    |10168.46  | . +             *
Thu  2 Sep 04        .  |  .    #  |10290.28  | . +                 *
Fri  3 Sep 04        .  |  #       |10260.20  | . +                *
Tue  7 Sep 04        .  |  .   #   |10342.79  | .  +                 *
Wed  8 Sep 04        .  |  #       |10313.36  | .  +                 *
Thu  9 Sep 04        .  |  .  #    |10289.10  | .  +                *
Fri 10 Sep 04        .  |  .  #    |10313.07  | .  +                 *
Mon 13 Sep 04        .  |  .  #    |10314.76  | .  +                 *
Tue 14 Sep 04        .  |  .#      |10318.16  | .  +                 *
Wed 15 Sep 04        .  |# .       |10231.36  | . +               *
Thu 16 Sep 04        .  |  .  #    |10244.49  | . +                *
Fri 17 Sep 04        .  |  . #     |10284.46  | . +                 *
Mon 20 Sep 04        .  |  #       |10204.89  | .+               *
Tue 21 Sep 04        .  |  .   #   |10244.93  | . +                *
Wed 22 Sep 04        .  #  .       |10109.18  | . +            *
Thu 23 Sep 04        .  |# .       |10038.90  | .+           *
Fri 24 Sep 04        .  |  .#      |10047.24  | .+           *
Mon 27 Sep 04        . #|  .       | 9988.54  | +          *
Tue 28 Sep 04        .  |  . #     |10077.40  |+.             *
Wed 29 Sep 04        .  |  .#      |10136.24  | +              *
Thu 30 Sep 04        .  |  . #     |10080.27  | .+            *
Fri  1 Oct 04        .  |  .    #  |10192.65  | . +              *
Mon  4 Oct 04        .  |  .   #   |10216.54  | .  +              *
Tue  5 Oct 04        .  |  .#      |10177.68  | .  +             *
Wed  6 Oct 04        .  |  .   #   |10239.92 @| .   +             *
Thu  7 Oct 04        .  | #.       |10125.40  | .  +           *
Fri  8 Oct 04        .  | #.       |10055.20  | . +          *
Mon 11 Oct 04        .  | #.       |10081.97  | .+            *
Tue 12 Oct 04        .  #  .       |10077.18  | +             *
Wed 13 Oct 04        .  #  .       |10002.33  |+.           *
Thu 14 Oct 04        .# I  .       | 9894.45  + .        *
Fri 15 Oct 04        .  | #.       | 9933.38  + .         *
Mon 18 Oct 04        .  |  #       | 9956.32  + .         *
Tue 19 Oct 04        . #|  .       | 9897.62  + .        *
Wed 20 Oct 04        .  #  .       | 9886.93  + .       *
Thu 21 Oct 04        .  |  .#      | 9865.76  |+.       *
Fri 22 Oct 04        .  |# .       | 9757.81  |+.    *
Mon 25 Oct 04        .  |# .       | 9749.99  |+.   *
Tue 26 Oct 04        .  |  .  #    | 9888.48  | +       *
Wed 27 Oct 04        .  |  .  #    |10002.03  | .+          *
Thu 28 Oct 04        .  |  .#      |10004.54  | .+          *
Fri 29 Oct 04        .  |  . #     |10027.47  | . +         *
Mon  1 Nov 04        .  |  . #     |10054.39  | .  +         *
Tue  2 Nov 04        .  |  .#      |10035.73  | . +          *
Wed  3 Nov 04        .  |  .    #  |10137.05  | .  +           *
Thu  4 Nov 04        .  |  .    #  |10314.76 @| .   +                *
Fri  5 Nov 04        .  |  .  #    |10387.54 @| .   +                  *
Mon  8 Nov 04        .  |  .#      |10391.31 @| .   +                  *
Tue  9 Nov 04        .  |  . #     |10386.37 @| .   +                  *
Wed 10 Nov 04        .  |  . #     |10385.48  | .  +                   *
Thu 11 Nov 04        .  |  .   #   |10469.84  | .  +                     *
Fri 12 Nov 04        .  |  .   #   |10539.01  | .  +                       *
Mon 15 Nov 04        .  |  . #     |10550.24  | .  +                       *
Tue 16 Nov 04        .  | #.       |10487.65  | .  +                      *
Wed 17 Nov 04        .  |  .   #   |10549.57  | .  +                       *
Thu 18 Nov 04        .  |  . #     |10572.55  | .  +                        *
Fri 19 Nov 04        .  | #.       |10456.91  | . +                      *
Mon 22 Nov 04        .  |  .  #    |10489.42  | . +                       *
Tue 23 Nov 04        .  |  . #     |10492.60  | .  +                      *
Wed 24 Nov 04        .  |  .   #   |10520.31  | .  +                      *
Fri 26 Nov 04        .  |  .  #    |10522.23  | .  +                      *
Mon 29 Nov 04        .  |  .#      |10475.90  | .  +                     *
Tue 30 Nov 04        .  |  .#      |10428.02  | .  +                    *
Wed  1 Dec 04        .  |  .    #  |10590.22  | .  +                        *
Thu  2 Dec 04        .  |  .#      |10585.12  | .  +                        *
Fri  3 Dec 04        .  |  . #     |10592.21  | .  +                        *
Mon  6 Dec 04        .  |  .#      |10547.06  | .  +                       *
Tue  7 Dec 04        .  |# .       |10440.58  | . +                     *
Wed  8 Dec 04        .  |  #       |10494.23  | .+                        *
Thu  9 Dec 04        .  |  .#      |10552.82  | .+                         *
Fri 10 Dec 04        .  |  . #     |10543.22  | .+                         *
Mon 13 Dec 04        .  |  .   #   |10638.22  |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 14 Dec 04        .  |  .  #    |10676.45  | .  +            *
Wed 15 dec 04        .  |  .  #    |10691.45  | .  +            *
Thu 16 Dec 04        .  |  .#      |10705.64  | .  +             *
Fri 17 Dec 04        .  |  #       |10649.92  | .  +           *
Mon 20 Dec 04        .  |  .#      |10661.60  | . +             *
Tue 21 Dec 04        .  |  .    #  |10759.43  | .  +              *
Wed 22 Dec 04        .  |  .  #    |10807.53  | .  +                *
Thu 23 Dec 04        .  |  .  #    |10823.35  | .  +                *
Mon 27 Dec 04        .  |  #       |10776.13  | .  +               *
Tue 28 Dec 04        .  |  .   #   |10854.54 @| .   +                *
Wed 29 Dec 04        .  |  . #     |10829.19  | .  +                *
Thu 30 Dec 04        .  |  . #     |10800.30  | .  +                *
Fri 31 Dec 04        .  |  . #     |10783.01  | .  +               *
Mon  3 Jan 05        .  | #.       |10729.43  | . +               *
Tue  4 Jan 05        .  #  .       |10630.78  | .+             *
Wed  5 Jan 05        . #I  .       |10597.83  | +             *
Thu  6 Jan 05        .  I  #       |10622.88  |+.              *
Fri  7 Jan 05        .  I #.       |10603.96  |+.             *
Mon 10 Jan 05        .  I  . #     |10621.03  |+.             *
Tue 11 Jan 05        .  &  .       |10556.22  |+.            *
Wed 12 Jan 05        .  I  .#      |10617.78  | +             *
Thu 13 Jan 05        .  I #.       |10505.83  | +          *
Fri 14 Jan 05        .  |  .  #    |10558.00  | .+           *
Tue 18 Jan 05        .  |  .   #   |10628.79  | .+             *
Wed 19 Jan 05        .  | #.       |10539.97  | . +         *
Thu 20 Jan 05        .  &  .       |10471.47  | .+        *
Fri 21 Jan 05        .  I# .       |10392.99  | .+      *
Mon 24 Jan 05        #  I  .       |10368.61  |+.      *
Tue 25 Jan 05        . #I  .       |10461.56  |-.         *
Wed 26 Jan 05        .  |  .#      |10498.59  + .          *
Thu 27 Jan 05        .  | #.       |10467.40  + .         *
Fri 28 Jan 05        .  #  .       |10427.20  + .        *
Mon 31 Jan 05        .  |  .    #  |10489.94  | +          *
Tue  1 Feb 05        .  |  .   #   |10551.94  | . +         *
Wed  2 Feb 05        .  |  .   #   |10596.79  | . +           *
Thu  3 Feb 05        .  |  #       |10593.10  | .  +          *
Fri  4 Feb 05        .  |  .   #   |10716.13 @| .   +            *
Mon  7 Feb 05        .  |  . #     |10715.76  | .  +             *
Tue  8 Feb 05        .  |  . #     |10724.63  | .  +             *
Wed  9 Feb 05        .  | #.       |10664.11  | . +             *
Thu 10 Feb 05        .  |  . #     |10749.61  | . +               *
Fri 11 Feb 05        .  |  .   #   |10796.01  | . +                *
Mon 14 Feb 05        .  |  . #     |10791.13  | . +                *
Tue 15 Feb 05        .  |  . #     |10837.32  | . +                  *
Wed 16 Feb 05        .  |  . #     |10834.88  | .  +                 *
Thu 17 Feb 05        .  | #.       |10754.26  | . +               *
Fri 18 Feb 05        .  |  .#      |10785.22  | . +                *
Tue 22 Feb 05        .  &  .       |10611.20  | .+            *
Wed 23 Feb 05        .  I  . #     |10673.79  | .+              *
Thu 24 Feb 05        .  |  .  #    |10748.79  | .+                *
Fri 25 Feb 05        .  |  .   #   |10841.60  | . +                  *
Mon 28 Feb 05        .  | #.       |10766.23  | . +                *
Tue  1 Mar 05        .  |  .  #    |10830.00  | .  +                *
Wed  2 Mar 05        .  |  .#      |10811.97  | .  +                *
Thu  3 Mar 05        .  |  .#      |10833.03  | . +                  *
Fri  4 Mar 05        .  |  .   #   |10940.55  | . +                     *
Mon  7 Mar 05        .  |  .  #    |10936.86  | .  +                   *
Tue  8 Mar 05        .  | #.       |10912.62  | . +                    *
Wed  9 Mar 05        .  #  .       |10805.62  | .+                  *
Thu 10 Mar 05        .  I# .       |10851.51  | .+                   *
Fri 11 Mar 05        .  I# .       |10774.36  | +                  *
Mon 14 Mar 05        .  I  .#      |10804.51  |+.                   *
Tue 15 Mar 05        .  &  .       |10745.10  |+.                 *
Wed 16 Mar 05        #  I  .      {|10633.07  + .              *
Thu 17 Mar 05        .  &  .      ]|10626.35  + .              *
Fri 18 Mar 05        .  &  .      [|10629.67  + .              *
Mon 21 Mar 05        .# I  .       |10565.39  |-.            *
Tue 22 Mar 05        #  I  .       |10470.51  | -         *
Wed 23 Mar 05     #  .  I  .       |10456.02  | .-        *
Thu 24 Mar 05        . #I  .       |10442.87  | .-       *
Mon 28 Mar 05        .# I  .       |10485.65  | .-         *
Tue 29 Mar 05      # .  I  .       |10405.70  | . -     *
Wed 30 Mar 05        .  I #.       |10540.93  | .-          *
Thu 31 Mar 05        .  I# .       |10503.76  |-.          *
Fri  1 Apr 05        .# I  .       |10404.30  | -       *
Mon  4 Apr 05        .  &  .       |10421.14  |-.        *
Tue  5 Apr 05        .  I  #       |10458.46  + .         *
Wed  6 Apr 05        .  I  .#      |10486.02  |+.          *
Thu  7 Apr 05        .  |  . #     |10546.32  | +           *
Fri  8 Apr 05        .# I  .       |10461.34  | +         *
Mon 11 Apr 05        .# I  .       |10448.56  |+.         *
Tue 12 Apr 05        .  I# .       |10507.97  |+.          *
Wed 13 Apr 05        #  I  .       |10403.93  |-.       *
Thu 14 Apr 05    #   .  I  .       |10278.75  | .-   *
Fri 15 Apr 05   #    .  I  .       |10087.51  |*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Mon 18 Apr 05        #  I  .       |10071.25  | . -         *
Tue 19 Apr 05        .  &  .       |10127.41  | .  -          *
Wed 20 Apr 05    #   .  I  .       |10012.36  | .  -       *
Thu 21 Apr 05        .  I# .       |10218.60  | . -              *
Fri 22 Apr 05      # .  I  .       |10157.71  | .-             *
Mon 25 Apr 05        .  I  #       |10242.47  | -                *
Tue 26 Apr 05      # .  I  .       |10151.13  | .-             *
Wed 27 Apr 05        .# I  .       |10198.80  | -               *
Thu 28 Apr 05     #  .  I  .       |10070.37  | .-          *
Fri 29 Apr 05        . #I  .       |10192.51  | .-              *
Mon  2 May 05        .  |  #       |10251.70  | .-                *
Tue  3 May 05        .  #  .       |10256.95  | -                 *
Wed  4 May 05        .  |  .  #   }|10384.64  + .                    *
Thu  5 May 05        .  |  #       |10340.38  | +                   *
Fri  6 May 05        .  | #.       |10345.40  | +                   *
Mon  9 May 05        .  |  .  #    |10384.34  | .+                   *
Tue 10 May 05        .# |  .       |10281.11  | .+                *
Wed 11 May 05        .  |# .       |10300.25  | +                  *
Thu 12 May 05        #  I  .      {|10189.48  + .               *
Fri 13 May 05      # .  I  .       |10140.12  |-.             *
Mon 16 May 05        .  |# .       |10252.29  | -                 *
Tue 17 May 05        .  | #.      }|10331.88  |-.                   *
Wed 18 May 05        .  |  .  #    |10464.45  + .                       *
Thu 19 May 05        .  |  . #     |10493.19  |+.                        *
Fri 20 May 05        .  | #.       |10471.91  | .+                      *
Mon 23 May 05        .  |  . #     |10523.56  | . +                      *
Tue 24 May 05        .  |  #       |10503.68  | . +                      *
Wed 25 May 05        .  #  .       |10457.80  | .+                      *
Thu 26 May 05        .  |  .  #    |10537.60  | .+                        *
Fri 27 May 05        .  |  . #     |10542.55  | .+                        *
Tue 31 May 05        .  |  #       |10467.48  | .+                      *
Wed  1 Jun 05        .  |  .   #   |10549.87  | . +                       *
Thu  2 Jun 05        .  |  . #     |10553.49  | .  +                      *
Fri  3 Jun 05        .  | #.       |10460.97  | . +                     *
Mon  6 Jun 05        .  |  .#      |10467.03  | . +                     *
Tue  7 Jun 05        .  |  . #     |10483.07  | . +                     *
Wed  8 Jun 05        .  |  #       |10476.86  | .+                      *
Thu  9 Jun 05        .  |  . #     |10503.02  | .+                       *
Fri 10 Jun 05        .  |  .#      |10512.63  | . +                      *
Mon 13 Jun 05        .  |  . #     |10522.56  | . +                      *
Tue 14 Jun 05        .  |  .  #    |10547.57  | . +                       *
Wed 15 Jun 05        .  |  .  #    |10566.37  | .  +                       *
Thu 16 jun 05        .  |  .  #    |10578.65  | .  +                       *
Fri 17 Jun 05        .  |  .   #   |10623.07 @| .   +                       *
Mon 20 Jun 05        .  |  .#      |10609.11  | .  +                        *
Tue 21 Jun 05        .  |  #       |10599.67  | .  +                        *
Wed 22 Jun 05        .  |  . #     |10587.93  | .  +                       *
Thu 23 Jun 05        .  |# .       |10421.44  | . +                   *
Fri 24 Jun 05        .  #  .       |10297.84  | +                  *
Mon 27 Jun 05        .  |# .       |10290.78  | +                  *
Tue 28 Jun 05        .  |  .  #    |10405.63  | +                     *
Wed 29 Jun 05        .  |  .#      |10374.48  | +                    *
Thu 30 Jun 05        .  | #.       |10274.97  | +                 *
Fri  1 Jul 05        .  |  . #     |10303.44  | .+                 *
Tue  5 Jul 05        .  |  .  #    |10371.80  | . +                  *
Wed  6 Jul 05        .  |  #       |10270.68  | . +               *
Thu  7 Jul 05        .  |  #       |10302.29  | .+                 *
Fri  8 Jul 05        .  |  .    #  |10449.14  | .  +                   *
Mon 11 Jul 05        .  |  .    #  |10519.72  | .  +                     *
Tue 12 Jul 05        .  |  .  #    |10513.89  | .  +                     *
Wed 13 Jul 05        .  |  . #     |10557.39 @| .   +                     *
Thu 14 Jul 05        .  |  . #     |10628.89 @| .   +                       *
Fri 15 Jul 05        .  |  .#      |10640.83  | .  +                         *
Mon 18 Jul 05        .  | #.       |10574.99  | . +                        *
Tue 19 Jul 05        .  |  .  #    |10646.56  | . +                          *
Wed 20 Jul 05        .  |  .  #    |10689.15  |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 21 Jul 05        .  | #.       |10627.77  | . +          *
Fri 22 Jul 05        .  |  .  #    |10651.18  | . +           *
Mon 25 Jul 05        .  |  #       |10596.48  | . +         *
Tue 26 Jul 05        .  |  . #     |10579.77  | . +         *
Wed 27 Jul 05        .  |  . #     |10637.09  | . +          *
Thu 28 Jul 05        .  |  .   #   |10705.55  | .  +           *
Fri 29 Jul 05        .  |  #       |10640.91  | . +           *
Mon  1 Aug 05        .  |  . #     |10623.15  | .  +         *
Tue  2 Aug 05        .  |  .   #   |10683.74  | .  +           *
Wed  3 Aug 05        .  |  .#      |10697.59  | .  +           *
Thu  4 Aug 05        .  | #.       |10610.10  | . +          *
Fri  5 Aug 05        . #I  .       |10558.03  | .+         *
Mon  8 Aug 05        .  I #.       |10536.93  | +          *
Tue  9 Aug 05        .  I  .#      |10615.67  | +            *
Wed 10 Aug 05        .  |  .#      |10594.41  | +           *
Thu 11 Aug 05        .  |  .  #    |10685.89  | .+             *
Fri 12 Aug 05        .  | #.       |10600.31  | .+          *
Mon 15 Aug 05        .  |  . #     |10634.38  | . +          *
Tue 16 Aug 05        .# I  .       |10513.45  | .+        *
Wed 17 Aug 05        .  I #.       |10550.71  | +          *
Thu 18 Aug 05        .  &  .       |10554.93  |+.          *
Fri 19 Aug 05        .  I #.       |10559.23  |+.          *
Mon 22 Aug 05        .  |  .#      |10569.89  |+.           *
Tue 23 Aug 05        .  I# .       |10519.58  |+.         *
Wed 24 Aug 05        .  I# .       |10434.87  |+.       *
Thu 25 Aug 05        .  |  #       |10450.63  | +       *
Fri 26 Aug 05        .# I  .       |10397.29  |+.      *
Mon 29 Aug 05        .  I  #       |10463.05  |+.        *
Tue 30 Aug 05        .  I# .       |10412.82  |+.      *
Wed 31 Aug 05        .  |  .   #   |10481.60  | +        *
Thu  1 Sep 05        .  |  . #     |10459.63  | +       *
Fri  2 Sep 05        .  | #.       |10447.37  | .+      *
Tue  6 Sep 05        .  |  .    #  |10589.24  | . +         *
Wed  7 Sep 05        .  |  . #     |10633.50  | .  +         *
Thu  8 Sep 05        .  | #.       |10595.93  | . +         *
Fri  9 Sep 05        .  |  .   #   |10678.56  | . +            *
Mon 12 Sep 05        .  |  .#      |10682.94  | .  +           *
Tue 13 Sep 05        .  &  .       |10597.44  | .+          *
Wed 14 Sep 05        .  I# .       |10544.90  | +          *
Thu 15 Sep 05        .  I #.       |10558.75  | +          *
Fri 16 Sep 05        .  I  .#      |10641.94  | +             *
Mon 19 Sep 05        .  I# .      {|10557.63  |+.          *
Tue 20 Sep 05        . #I  .       |10481.52  |+.        *
Wed 21 Sep 05        #  I  .       |10378.03  + .     *
Thu 22 Sep 05        . #I  .       |10422.05  + .      *
Fri 23 Sep 05        . #I  .       |10419.59  |-.      *
Mon 26 Sep 05        .  I #.       |10443.63  |-.       *
Tue 27 Sep 05        . #I  .       |10456.21  |-.       *
Wed 28 Sep 05        .  I #.       |10473.09  + .        *
Thu 29 Sep 05        .  I  .#      |10552.78  |+.          *
Fri 30 Sep 05        .  |# .       |10568.70  |+.           *
Mon  3 Oct 05        .  |  #      }|10535.48  |+.          *
Tue  4 Oct 05        .  &  .      {|10441.11  | +       *
Wed  5 Oct 05    #   .  I  .       |10317.36  + .   *
Thu  6 Oct 05     #  .  I  .       |10287.10  |~-~~*~~~~~~~~~~~~~~~~~~~~~~~ 
Fri  7 Oct 05        .# I  .       |10292.31  | .-           *
Mon 10 Oct 05    #   .  I  .       |10238.76  | .  -        *
Tue 11 Oct 05      # .  I  .       |10253.17 @| .   -       *
Wed 12 Oct 05    #   .  I  .       |10216.91 @| .   -      *
Thu 13 Oct 05     #  .  I  .       |10216.59 @| .   -      *
Fri 14 Oct 05        .# I  .       |10287.34 @| .   -        *
Mon 17 Oct 05        .# I  .       |10348.10  | .  -           *
Tue 18 Oct 05    #   .  I  .       |10285.26  | .  -         *
Wed 19 Oct 05        . #I  .       |10414.13  | . -              *
Thu 20 Oct 05     #  .  I  .       |10281.10  | . -          *
Fri 21 Oct 05        .# I  .       |10215.22  | . -        *
Mon 24 Oct 05        .  I  #       |10385.00  | .-              *
Tue 25 Oct 05        .# I  .       |10377.87  | -               *
Wed 26 Oct 05       #.  I  .       |10344.98  | .-             *
Thu 27 Oct 05    #   .  I  .       |10229.95  | .-         *
Fri 28 Oct 05        .  I# .       |10402.77  | -               *
Mon 31 Oct 05        .  I  .#      |10440.07  | -                *
Tue  1 Nov 05        . #I  .       |10406.77  | -               *
Wed  2 Nov 05        .  |  . #     |10472.73  + .                 *
Thu  3 Nov 05        .  |  #       |10522.59  | +                   *
Fri  4 Nov 05        .  #  .       |10530.76  | +                   *
Mon  7 Nov 05        .  |# .       |10586.23  |+.                    *
Tue  8 Nov 05        .# |  .       |10539.72  |+.                   *
Wed  9 Nov 05        .  |# .       |10546.21  + .                   *
Thu 10 Nov 05        .  |# .       |10640.10  + .                      *
Fri 11 Nov 05        .  |  #      }|10686.04  + .                       *
Mon 14 Nov 05        . #|  .      [|10697.17  + .                        *
Tue 15 Nov 05       #.  I  .      {|10686.44  + .                       *
Wed 16 Nov 05        #  I  .       |10674.76  |-.                       *
Thu 17 Nov 05        .  |  #       |10720.00  |-.                        *
Fri 18 Nov 05        .  |  #      }|10766.33  |-.                          *
Mon 21 Nov 05        .  |  #       |10820.88  + .                           *
Tue 22 Nov 05        .  |  #       |10871.43  |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 23 Nov 05        .  |  .#      |10916.09  | .+              *
Fri 25 Nov 05        .  |  .#      |10931.62  | .+               *
Mon 28 Nov 05        . #|  .       |10890.72  | +              *
Tue 29 Nov 05        .  |# .       |10888.16  | +              *
Wed 30 Nov 05        .  #  .       |10805.87  |+.            *
Thu  1 Dec 05        .  |  .  #    |10912.57  | +               *
Fri  2 Dec 05        .  |  #       |10877.51  |+.              *
Mon  5 Dec 05        .  |# .       |10835.01  | +             *
Tue  6 Dec 05        .  |  .#      |10856.86  | +             *
Wed  7 Dec 05        .  #  .       |10810.91  | +            *
Thu  8 Dec 05        .  | #.       |10755.12  | +           *
Fri  9 Dec 05        .  |  #       |10778.58  | +           *
Mon 12 Dec 05        .  | #.       |10767.77  | +           *
Tue 13 Dec 05        .  | #.       |10823.72  |+.             *
Wed 14 Dec 05        .  |  #       |10883.51  | +              *
Thu 15 Dec 05        . #|  .       |10881.67  |+.              *
Fri 16 Dec 05        .  |# .       |10875.59  |+.              *
Mon 19 Dec 05        #  I  .       |10836.53  + .             *
Tue 20 Dec 05        .# I  .       |10805.55  |-.            *
Wed 21 Dec 05        .  | #.       |10833.73  |-.             *
Thu 22 Dec 05        .  | #.       |10889.44  + .              *
Fri 23 Dec 05        .  |  #       |10883.27  + .              *
Tue 27 Dec 05        . #|  .       |10777.77  + .           *
Wed 28 Dec 05        .  #  .       |10796.26  |+.            *
Thu 29 Dec 05        .  #  .       |10784.82  + .           *
Fri 30 Dec 05        #  |  .       |10717.50  |-.          *
Tue  3 Jan 06        .  |  .  #    |10847.41  + .             *
Wed  4 Jan 06        .  |  .   #   |10880.15  | +              *
Thu  5 Jan 06        .  |  .#      |10882.15  | +              *
Fri  6 Jan 06        .  |  .    #  |10959.31  | . +              *
Mon  9 Jan 06        .  |  .  #    |11011.90 @| .   +              *
Tue 10 Jan 06        .  |  . #     |11011.58 @| .   +              *
Wed 11 Jan 06        .  |  . #     |11043.44  | .  +                *
Thu 12 Jan 06        .  | #.       |10962.36  | .  +             *
Fri 13 Jan 06        .  |  .#      |10959.87  | . +              *
Tue 17 Jan 06        .  | #.       |10896.32  | .+              *
Wed 18 Jan 06        .  | #.       |10854.86  | .+            *
Thu 19 Jan 06        .  |  .  #    |10880.71  | .+             *
Fri 20 Jan 06        .  #  .       |10667.39  | +        *
Mon 23 Jan 06        .  |  . #     |10688.77  | .+        *
Tue 24 Jan 06        .  |  .  #    |10712.22  | .+        *
Wed 25 Jan 06        .  |  #       |10709.74  | . +       *
Thu 26 Jan 06        .  |  .  #    |10809.47  | . +          *
Fri 27 Jan 06        .  |  .  #    |10988.29  | .  +              *
Mon 30 Jan 06        .  |  .#      |10899.92  | .  +            *
Tue 31 Jan 06        .  |  #       |10864.86  | . +            *
Wed  1 Feb 06        .  |  . #     |10953.95  | . +              *
Thu  2 Feb 06        .  #  .       |10851.98  | .+            *
Fri  3 Feb 06        .  |# .       |10793.62  | +            *
Mon  6 Feb 06        .  |  .#      |10798.27  | +            *
Tue  7 Feb 06        .  #  .       |10749.76  | +          *
Wed  8 Feb 06        .  |  #       |10858.62  |+.              *
Thu  9 Feb 06        .  |  #       |10883.35  | +              *
Fri 10 Feb 06        .  | #.       |10919.05  | +               *
Mon 13 Feb 06        . #I  .       |10892.32  |+.              *
Tue 14 Feb 06        .  |  . #     |11028.39  | +                  *
Wed 15 Feb 06        .  |  . #     |11058.97  | +                   *
Thu 16 Feb 06        .  |  .   #   |11120.68  | .+                    *
Fri 17 Feb 06        .  |  . #     |11115.32  | . +                   *
Tue 21 Feb 06        .  |  .#      |11069.06  | .  +                 *
Wed 22 Feb 06        .  |  .  #    |11137.17  | .  +                  *
Thu 23 Feb 06        .  |  #       |11069.22  | .  +                 *
Fri 24 Feb 06        .  |  . #     |11061.85  | . +                 *
Mon 27 Feb 06        .  |  . #     |11097.55  | . +                  *
Tue 28 Feb 06        . #|  .       |10993.41  | .+                *
Wed  1 Mar 06        .  |  .   #   |11053.53  | .+                  *
Thu  2 Mar 06        .  |  .#      |11025.51  | . +                *
Fri  3 Mar 06        .  |  #       |11021.59  | .+                 *
Mon  6 Mar 06        .  |# .       |10958.59  | +                *
Tue  7 Mar 06        #  I  .       |10980.69  | +                 *
Wed  8 Mar 06        .  I# .       |11005.74  |+.                  *
Thu  9 Mar 06        .  I# .       |10972.44  + .                 *
Fri 10 Mar 06        .  |  . #     |11058.33  |+.                   *
Mon 13 Mar 06        .  |  .#      |11076.02  |+.                    *
Tue 14 Mar 06        .  |  .   #   |11151.34  | .+                     *
Wed 15 Mar 06        .  |  .  #    |11209.77  | . +                      *
Thu 16 Mar 06        .  |  . #     |11253.24  | .  +                      *
Fri 17 Mar 06        .  |  . #     |11279.65  | .  +                       *
Mon 20 Mar 06        .  |  #       |11274.53  | .  +                      *
Tue 21 Mar 06        .  |# .       |11235.47  | . +                      *
Wed 22 Mar 06        .  |  . #     |11317.43  | .+                          *
Thu 23 Mar 06        .  |  #       |11270.29  | .+                        *
Fri 24 Mar 06        .  |  .  #    |11279.97  | .+                         *
Mon 27 Mar 06        .  |  #       |11250.11  | .+                        *
Tue 28 Mar 06        .  |# .       |11154.54  | .+                     *
Wed 29 Mar 06        .  |  .  #    |11215.70  | .+                       *
Thu 30 Mar 06        .  |  #       |11150.70  | .+                     *
Fri 31 Mar 06        .  | #.       |11105.65  | .+                    *
Mon  3 Apr 06        .  |  . #     |11144.94  | .+                     *
Tue  4 Apr 06        .  |  . #     |11203.85  | . +                     *
Wed  5 Apr 06        .  |  . #     |11239.55  | . +                      *
Thu  6 Apr 06        .  |  #       |11216.50  | . +                      *
Fri  7 Apr 06        .# I  .       |11120.04  | .+                    *
Mon 10 Apr 06        . #I  .       |11141.33  | +                      *
Tue 11 Apr 06       #.  I  .      {|11089.63  + .                    *
Wed 12 Apr 06        . #I  .       |11129.97  |-.                     *
Thu 13 Apr 06        .# I  .       |11137.65  | -                      *
Mon 17 Apr 06        .# I  .       |11073.78  | -                    *
Tue 18 Apr 06        .  I  .  #   ]|11268.77  |-.                         *
Wed 19 Apr 06        .  |  .#     }|11278.77  |+.                          *
Thu 20 Apr 06        .  |  #       |11342.89  |+.                           *
Fri 21 Apr 06        .  |  #       |11347.45  | +                           *
Mon 24 Apr 06        .  &  .       |11336.32  | .+                          *
Tue 25 Apr 06        .  &  .       |11283.25  | +                          *
Wed 26 Apr 06        .  I #.       |11354.49  |+.                            *
Thu 27 Apr 06        .  I# .       |11382.51  |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 28 Apr 06        .  |  #       |11367.14  |+.             *
Mon  1 May 06        .  I# .       |11343.29  |+.             *
Tue  2 May 06        .  |  .#      |11416.45  | +               *
Wed  3 May o6        .  |# .       |11400.28  | +              *
Thu  4 May 06        .  |  .#      |11438.86  | +                *
Fri  5 May 06        .  |  .   #   |11577.74  | .+                   *
Mon  8 May 06        .  |  .#      |11584.54  | . +                  *
Tue  9 May 06        .  |  .#      |11639.77  | . +                   *
Wed 10 May 06        .  | #.       |11642.65  | . +                   *
Thu 11 May 06        .# I  .       |11500.73  | .+                *
Fri 12 May 06    #   .  I  .      {|11380.99  + .              *
Mon 15 May 06       #.  I  .       |11428.77  | -               *
Tue 16 May 06        #  I  .       |11419.89  | .-              *
Wed 17 May 06   #    .  I  .       |11205.61  | .  -      *
Thu 18 May 06    #   .  I  .       |11128.29 @| .   -   *
Fri 19 May 06        #  I  .       |11144.06  | .  -    *
Mon 22 May 06    #   .  I  .       |11125.33 @| .   -   *
Tue 23 May 06       #.  I  .       |11098.35 @| .   -  *
Wed 24 May 06     #  .  I  .       |11117.32 @| .   -  *
Thu 25 May 06        .  I# .       |11211.05  | . -       *
Fri 26 May 06        .  I# .       |11278.61  | .-          *
Tue 30 May 06   #    .  I  .       |11094.43  | . -    *
Wed 31 May 06        .  I# .       |11168.31  | .-       *
Thu  1 Jun 06        .  |  .#     }|11260.28  |-.          *
Fri  2 Jun 06        .  |  .#      |11247.87  + .          *
Mon  5 Jun 06      # .  |  .      [|11048.72  |-.    *
Tue  6 Jun 06      # .  I  .      {|11002.14  |-.   *
Wed  7 Jun 06       #.  I  .       |10930.90  |~-~*~~~~~~~~~~~~~~~~~~~~~~~~ 
Thu  8 Jun 06      # .  I  .       |10938.82  | .-           *
Fri  9 Jun 06        .# I  .       |10891.92  | .  -        *
Mon 12 Jun 06   #    .  I  .       |10792.58  | .  -     *
Tue 13 Jun 06   #    .  I  .       |10706.14 @| .   - *
Wed 14 Jun 06        #  I  .       |10816.92 @| .   -     *
Thu 15 Jun 06        .  I# .       |11015.19  | . -            *
Fri 16 Jun 06      # .  I  .       |11014.55  | .  -           *
Mon 19 Jun 06     #  .  I  .       |10942.11  | .  -         *
Tue 20 Jun 06      # .  I  .       |10974.84  | . -           *
Wed 21 Jun 06        .  &  .       |11079.46  | .-               *
Thu 22 Jun 06     #  .  I  .       |11019.11  | .  -           *
Fri 23 Jun 06        #  I  .       |10989.09  | . -            *
Mon 26 Jun 06        .# I  .       |11045.28  | . -             *
Tue 27 Jun 06    #   .  I  .       |10924.74  | . -          *
Wed 28 Jun 06        #  I  .       |10973.56  | .  -          *
Thu 29 Jun 06        .  |  .#      |11190.80  | .-                  *
Fri 30 Jun 06        .  |  #       |11150.22  |-.                  *
Mon  3 Jul 06        .  |  . #    }|11228.02  + .                    *
Wed  5 Jul 06        .# |  .      [|11151.82  |+.                  *
Thu  6 Jul 06        .  | #.      ]|11225.30  | +                    *
Fri  7 Jul 06        . #|  .      [|11090.67  |+.                *
Mon 10 Jul 06        .  |# .      ]|11103.55  |+.                 *
Tue 11 Jul 06        .  #  .       |11134.77  + .                  *
Wed 12 Jul 06       #.  |  .       |11013.18  |-.              *
Thu 13 Jul 06    #   .  I  .      {|10846.29  | .-        *
Fri 14 Jul 06     #  .  I  .       |10739.35  | . -    *
Mon 17 Jul 06      # .  I  .       |10747.36  | .  -    *
Tue 18 Jul 06       #.  I  .       |10799.23 @| .   -    *
Wed 19 Jul 06        .  |  .  #    |11011.42  | . -            *
Thu 20 Jul 06        .# I  .       |10928.10  | .-           *
Fri 21 Jul 06     #  .  I  .       |10868.38  | .-         *
Mon 24 Jul 06        .  |  . #     |11051.05  |-.               *
Tue 25 Jul 06        .  |  .#     }|11103.71  |+.                 *
Wed 26 Jul 06        .  | #.       |11102.51  + .                 *
Thu 27 Jul 06        .  #  .       |11100.43  |+.                 *
Fri 28 Jul 06        .  |  . #     |11219.70  | .+                   *
Mon 31 Jul 06        .  | #.       |11185.68  | +                   *
Tue  1 Aug 06        . #|  .       |11125.73  |+.                 *
Wed  2 Aug 06        .  |  . #     |11199.93  | +                    *
Thu  3 Aug 06        .  |  #       |11242.59  | +                     *
Fri  4 Aug 06        .  |  #       |11240.35  | +                     *
Mon  7 Aug 06        . #|  .       |11219.38  |+.                    *
Tue  8 Aug 06        . #|  .       |11173.59  |+.                   *
Wed  9 Aug 06        . #|  .       |11076.18  + .                *
Thu 10 Aug 06        . #|  .       |11124.37  |-.                 *
Fri 11 Aug 06        #  |  .       |11088.03  | -                *
Mon 14 Aug 06        .  | #.       |11097.87  |-.                 *
Tue 15 Aug 06        .  |  .    #  |11230.26  |+.                    *
Wed 16 Aug 06        .  |  .   #   |11331.92  | +                       *
Thu 17 Aug 06        .  |  .#      |11334.96  | .+                      *
Fri 18 Aug 06        .  |  . #     |11381.47  | .  +                      *
Mon 21 Aug 06        .  | #.       |11345.05  | .  +                     *
Tue 22 Aug 06        .  |  .#      |11339.84  | . +                      *
Wed 23 Aug 06        .  |# .       |11297.90  | .+                     *
Thu 24 Aug 06        .  | #.       |11304.46  | +                       *
Fri 25 Aug 06        .  | #.       |11284.05  | +                      *
Mon 28 Aug 06        .  |  .  #    |11352.01  | .+                       *
Tue 29 Aug 06        .  |  . #     |11369.94  | .+                       *
Wed 30 Aug 06        .  |  . #     |11382.91  | . +                       *
Thu 31 Aug 06        .  |  . #     |11381.15  | . +                       *
Fri  1 Sep 06        .  |  .   #   |11464.15  | .  +                        *
Tue  5 Sep 06        .  |  .  #    |11469.28  | .  +                        *
Wed  6 Sep 06        . #|  .       |11406.20  | . +                       *
Thu  7 Sep 06        . #|  .       |11331.44  | .+                      *
Fri  8 Sep 06        .  | #.       |11392.11  | +                         *
Mon 11 Sep 06        .  |# .       |11396.84  |+.                         *
Tue 12 Sep 06        .  |  .  #    |11498.09  |+.                            *
Wed 13 Sep 06        .  |  .  #    |11543.32  |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 14 Sep 06        .  | #.       |11527.39  | .+            *
Fri 15 Sep 06        .  |  .#      |11560.77  | .+             *
Mon 18 Sep 06        .  |  . #     |11555.00  | . +            *
Tue 19 Sep 06        .  #  .       |11540.91  | .+             *
Wed 20 Sep 06        .  |  . #     |11613.19  | .+               *
Thu 21 Sep 06        .  | #.       |11533.23  | .+             *
Fri 22 Sep 06        .  #  .       |11508.10  | +             *
Mon 25 Sep 06        .  |  .#      |11575.81  | +               *
Tue 26 Sep 06        .  |  .  #    |11669.39  | .+                 *
Wed 27 Sep 06        .  |  . #     |11689.24  | .+                 *
Thu 28 Sep 06        .  |  .#      |11718.45  | .+                  *
Fri 29 Sep 06        .  |  .#      |11679.07  | . +                *
Mon  2 Oct 06        .  |  #       |11670.35  | . +                *
Tue  3 Oct 06        .  |  #       |11727.34  | .+                  *
Wed  4 Oct 06        .  |  .  #    |11850.61  | . +                     *
Thu  5 Oct 06        .  |  .  #    |11866.69  | . +                     *
Fri  6 Oct 06        .  |  #       |11850.21  | . +                     *
Mon  9 Oct 06        .  |  .  #    |11857.51  | . +                     *
Tue 10 Oct 06        .  |  .  #    |11867.17  | .  +                    *
Wed 11 Oct 06        .  |  #       |11852.13  | . +                     *
Thu 12 Oct 06        .  |  .    #  |11947.70  | .  +                       *
Fri 13 Oct 06        .  |  .  #    |11960.51  | .  +                       *
Mon 16 Oct 06        .  |  .   #   |11980.60 @| .   +                      *
Tue 17 Oct 06        .  |  #       |11950.02  | .  +                       *
Wed 18 Oct 06        .  |  . #     |11992.68  | .  +                        *
Thu 19 Oct 06        .  |  . #     |12011.73  | .  +                        *
Fri 20 Oct 06        .  |  .#      |12002.37  | . +                         *
Mon 23 Oct 06        .  |  .  #    |12116.91  |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 24 Oct 06        .  |  .  #    |12127.88  | .  +           *
Wed 25 Oct 06        .  |  .  #    |12134.68  | .  +           *
Thu 26 Oct 06        .  |  .  #    |12163.66  | .  +            *
Fri 27 Oct 06        .  | #.       |12090.26  | .  +          *
Mon 30 Oct 06        .  |  .#      |12086.50  | . +           *
Tue 31 Oct 06        .  |  .#      |12080.73  | . +           *
Wed  1 Nov 06        .  | #.       |12031.32  | .+          *
Thu  2 Nov 06        .  | #.       |12018.54  | +           *
Fri  3 Nov 06        .  |  #       |11986.04  | .+         *
Mon  6 Nov 06        .  |  .    #  |12105.55  | .+             *
Tue  7 Nov 06        .  |  . #     |12156.77  | . +             *
Wed  8 Nov 06        .  |  . #     |12176.54  | . +              *
Thu  9 Nov 06        .  |  #       |12103.30  | . +            *
Fri 10 Nov 06        .  |  . #     |12108.43  | .  +           *
Mon 13 Nov 06        .  |  . #     |12131.88  | . +            *
Tue 14 Nov 06        .  |  .   #   |12218.01  | .  +              *
Wed 15 Nov 06        .  |  .   #   |12251.71  | .  +               *
Thu 16 Nov 06        .  |  .  #    |12305.82 @| .   +               *
Fri 17 Nov 06        .  |  .#      |12342.56  | .  +                 *
Mon 20 Nov 06        .  |  .#      |12316.54  | .  +                 *
Tue 21 Nov 06        .  |  .  #    |12321.59  | .  +                 *
Wed 22 Nov 06        .  |  .  #    |12326.95  | .  +                 *
Fri 24 Nov 06        .  |  .#      |12280.17  | . +                 *
Mon 27 Nov 06        .  #  .       |12121.71  | . +            *
Tue 28 Nov 06        .  |  . #     |12136.45  | . +            *
Wed 29 Nov 06        .  |  .    #  |12226.73  | . +               *
Thu 30 Nov 06        .  |  .  #    |12221.93  | . +               *
Fri  1 Dec 06        .  |  .#      |12194.13  | . +              *
Mon  4 Dec 06        .  |  .   #   |12283.85 @| .   +               *
Tue  5 Dec 06        .  |  .  #    |12331.60 @| .   +                *
Wed  6 Dec 06        .  |  .#      |12309.25  | .  +                *
Thu  7 Dec 06        .  |  #       |12396.33  | . +                    *
Fri  8 Dec 06        .  |  . #     |12307.49  | .  +                *
Mon 11 Dec 06        .  |  . #     |12328.48  | . +                  *
Tue 12 Dec 06        .  |  #       |12315.58  | . +                  *
Wed 13 Dec 06        .  |  . #     |12317.50  | . +                  *
Thu 14 Dec 06        .  |  .   #   |12416.76  | .  +                   *
Fri 15 Dec 06        .  |  . #     |12445.52  | .  +                    *
Mon 18 Dec 06        .  |  #       |12441.27  | . +                     *
Tue 19 Dec 06        .  |  . #     |12471.32  | .  +                     *
Wed 20 Dec 06        .  |  . #     |12463.87  | .  +                     *
Thu 21 Dec 06        .  |  #       |12421.25  | . +                     *
Fri 22 Dec 06        .  | #.       |12343.22  | .+                   *
Tue 26 Dec 06        .  |  .  #    |12407.63  | . +                    *
Wed 27 Dec 06        .  |  .    #  |12510.57  | . +                       *
Thu 28 Dec 06        .  |  #       |12501.52  | . +                       *
Fri 29 Dec 06        .  | #.       |12463.15  | . +                      *
Wed  3 Jan 07        .  |  .#      |12474.52  | . +                      *
Thu  4 Jan 07        .  |  #       |12480.69  | . +                      *
Fri  5 Jan 07        .  &  .       |12398.01  | +                      *
Mon  8 Jan 07        .  |  . #     |12423.29  | +                       *
Tue  9 Jan 07        .  |  #       |12416.60  | .+                     *
Wed 10 Jan 07        .  |  .#      |12442.16  | .+                      *
Thu 11 Jan 07        .  |  .  #    |12514.96  | .+                        *
Fri 12 Jan 07        .  |  .  #    |12556.08  | . +                        *
Tue 16 Jan 07        .  |  .#      |12582.59  | . +                         *
Wed 17 Jan 07        .  |  . #     |12577.15  | .  +                        *
Thu 18 Jan 07        .  |  #       |12567.93  | . +                         *
Fri 19 Jan 07        .  |  .   #   |12565.53  | .  +                        *
Mon 22 Jan 07        .  | #.       |12477.16  | . +                      *
Tue 23 Jan 07        .  |  .  #    |12533.80  | . +                        *
Wed 24 Jan 07        .  |  .   #   |12621.77  | .  +                         *
Thu 25 Jan 07        .  | #.       |12502.56  | . +                       *
Fri 26 Jan 07        .  |  .#      |12487.02  | . +                      *
Mon 29 Jan 07        .  |  .#      |12490.78  | . +                       *
Tue 30 Jan 07        .  |  .   #   |12523.31  | . +                        *
Wed 31 Jan 07        .  |  .   #   |12621.69  | . +                          *
Thu  1 Feb 07        .  |  .    #  |12673.68 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri  2 Feb 07        .  |  . #     |12653.49 @| .   +         *
Mon  5 Feb 07        .  |  . #     |12661.74 @| .   +          *
Tue  6 Feb 07        .  |  . #     |12666.31 @| .   +          *
*Wed  7 Feb 07        .  |  . #     12666/87  ||+~~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu  8 Feb 07        .  |  .#      |12637.63  |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri  9 Feb 07        .  | #.       |12580.83  | . +          *
Mon 12 Feb 07        .  | #.       |12552.55  | .+           *
Tue 13 Feb 07        .  |  .   #   |12654.85  | . +            *
Wed 14 Feb 07        .  |  .   #   |12741.86  | . +               *
Thu 15 Feb 07        .  |  .  #    |12765.01  | . +                *
Fri 16 Feb 07        .  |  . #     |12767.57  | .  +               *
Tue 20 Feb 07        .  |  .  #    |12786.64 @| .   +              *
Wed 21 Feb 07        .  |  .#      |12738.41  | .  +              *
Thu 22 Feb 07        .  |  .#      |12686.02  | .  +            *
Fri 23 Feb 07        .  |  #       |12647.48  | . +            *
Mon 26 Feb 06        .  |  . #     |12632.26  | . +            *
Tue 27 Feb 06       #.  I  .       |12216.24  |~+~~*~~~~~~~~~~~~~~~~~~~~~~~ 
Wed 28 Feb 06        .  |  .#      |12268.23  | +             *
Thu  1 Mar 06        . #I  .       |12234.34  |+.            *
Fri  2 Mar 06        .# I  .       |12114.10  + .         *
Mon  5 Mar 06    #   .  I  .      {|12050.41  | -       *
Tue  6 Mar 06        .  I  .   #  ]|12207.59  + .            *
Wed  7 Mar 06        .  I  #       |12192.45  + .           *
Thu  8 Mar 06        .  |  .  #   }|12260.70  |+.             *
Fri  9 Mar 06        .  |  #       |12276.32  | +              *
Mon 12 Mar 06        .  |  .#      |12318.62  | . +             *
Tue 13 Mar 06      # .  I  .       |12075.96  | +        *
Wed 14 Mar 07        .  #  .       |12133.40  |+.          *
Thu 15 Mar 07        .  |  . #     |12159.68  |+.          *
Fri 16 Mar 07        .  |# .       |12110.41  |+.         *
Mon 19 Mar 07        .  |  .   #   |12226.17  |+.            *
Tue 20 Mar 07        .  |  .   #   |12288.10  | . +            *
Wed 21 Mar 07        .  |  .    #  |12447.52  | .  +                *
Thu 22 Mar 07        .  |  .#      |12461.14  | .  +                *
Fri 23 Mar 07        .  |  .  #    |12481.01 @| .   +               *
Mon 26 Mar 07        .  |  .#      |12469.07  | .  +                *
Tue 27 Mar 07        .  |# .       |12397.29  | . +               *
Wed 28 Mar 07        .  #  .       |12300.36  | .+             *
Thu 29 Mar 07        .  |  . #     |12348.75  | .+               *
Fri 30 Mar 07        .  |  .#      |12354.35  | +                *
Mon  2 Apr 07        .  |  . #     |12382.30  | .+                *
Tue  3 Apr 07        .  |  .    #  |12510.30  | . +                  *
Wed  4 Apr 07        .  |  . #     |12530.05  | .  +                  *
Thu  5 Apr 07        .  |  .  #    |12560.20  | .  +                   *
Mon  9 Apr 07        .  |  . #     |12569.14  | .  +                   *
Tue 10 Apr 07        .  |  .  #    |12573.85 @| .   +                  *
Wed 11 Apr 07        .  | #.       |12484.62  | . +                  *
Thu 12 Apr 07        .  |  .  #    |12552.96  | .  +                   *
Fri 13 Apr 07        .  |  .  #    |12612.13  | .  +                    *
Mon 16 Apr 07        .  |  .    #  |12720.46  | .  +                       *
Tue 17 Apr 07        .  |  . #     |12773.04  | .  +                         *
Wed 18 Apr 07        .  |  . #     |12803.84 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 19 Apr 07        .  |  #       |12808.63  | .  +           *
Fri 20 Apr 07        .  |  .    #  |12961.98  | .  +               *
Mon 23 Apr 07        .  |  .#      |12919.40  | .  +              *
Tue 24 Apr 07        .  |  .#      |12953.94  | . +                *
Wed 25 Apr 07        .  |  .    #  |13089.89  | .  +                   *
Thu 26 Apr 07        .  |  .#      |13105.50  | .  +                    *
Fri 27 Apr 07        .  |  #       |13120.94  | . +                     *
Mon 30 Apr 07        .  |# .       |13062.91  | . +                   *
Tue  1 May 07        .  |  #       |13136.14  | .+                      *
Wed  2 May 07        .  |  .    #  |13211.88  | .+                         *
Thu  3 May 07        .  |  .  #    |13241.38  | . +                        *
Fri  4 May 07        .  |  .  #    |13264.62  | . +                         *
Mon  7 May 07        .  |  .  #    |13312.97  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue  8 May 07        .  |  #       |13309.07  | .  +           *
Wed  9 May 07        .  |  .   #   |13362.87  | .  +            *
Thu 10 May 07        . #|  .       |13215.13  | . +         *
Fri 11 May 07        .  |  .   #   |13326.22  | . +            *
Mon 14 May 07        .  |  #       |13346.78  | .+              *
Tue 15 May 07        .  |  #       |13383.84  | .+               *
Wed 16 May 07        .  |  .  #    |13487.53  | .+                  *
Thu 17 May 07        .  |  #       |13476.72  | . +                 *
Fri 18 May 07        .  |  .   #   |13556.53  | . +                   *
Mon 21 May 07        .  |  .  #    |13542.88  | .  +                  *
Tue 22 May 07        .  |  . #     |13539.95  | .  +                 *
Wed 23 May 07        .  |  .#      |13525.65  | .  +                 *
Thu 24 May 07        . #I  .       |13441.13  | . +                *
Fri 25 May 07        .  |  . #     |13507.28  | .+                  *
Tue 29 May 07        .  |  . #     |13521.34  | .+                   *
Wed 30 May 07        .  |  .   #   |13633.08  | . +                     *
Thu 31 May 07        .  |  . #     |13627.64  | . +                     *
Fri  1 Jun 07        .  |  .   #   |13668.11  | .  +                     *
Mon  4 Jun 07        .  |  . #     |13676.32  | .  +                     *
Tue  5 Jun 07        .  |# .       |13595.46  | .  +                   *
Wed  6 Jun 07        #  I  .       |13465.67  | .+                 *
Thu  7 Jun 07   #    .  I  .      {|13266.73  + .             *
Fri  8 Jun 07        .  I# .      ]|13424.39  |-.                 *
Mon 11 Jun 07        .  &  .       |13424.96  | -                 *
Tue 12 Jun 07    #   .  I  .      [|13295.01  | . -           *
Wed 13 Jun 07        .  I  .#     ]|13482.35  | -                   *
Thu 14 Jun 07        .  I  . #     |13553.72  + .                     *
Fri 15 Jun 07        .  |  .   #  }|13639.48  |+.                       *
Mon 18 Jun 07        .  |  .#      |13612.98  | +                       *
Tue 19 Jun 07        .  |  .#      |13635.42  | . +                     *
Wed 20 Jun 07        .  I# .       |13489.42  | . +                 *
Thu 21 Jun 07        .  |  #       |13545.84  | .+                    *
Fri 22 Jun 07        .# I  .       |13360.26  | +               *
Mon 25 Jun 07        #  I  .      {|13352.05  + .               *
Tue 26 Jun 07       #.  I  .       |13337.66  |-.               *
Wed 27 Jun 07        .  I# .       |13427.73  |-.                 *
Thu 28 Jun 07        .  I  #      ]|13422.28  |-.                 *
Fri 29 Jun 07        .  I #.       |13408.62  |-.                 *
Mon  2 Jul 07        .  |  .   #  }|13535.43  |+.                    *
Tue  3 Jul 07        .  |  . #     |13577.30  | .+                    *
Thu  5 Jul 07        .  |  .#      |13565.84  | . +                   *
Fri  6 Jul 07        .  |  .  #    |13611.68  | . +                    *
Mon  9 Jul 07        .  |  .#      |13649.97  | .  +                     *
Tue 10 Jul 07        .# |  .       |13501.70  | .+                  *
Wed 11 Jul 07        .  | #.       |13577.87  | +                      *
Thu 12 Jul 07        .  |  .   #   |13861.73  |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 13 Jul 07        .  |  . #     |13907.25  | .+              *
Mon 16 Jul 07        .  |# .       |13950.98  | +                *
Tue 17 Jul 07        .  |# .       |13971.55  | .+                *
Wed 18 Jul 07        .# I  .       |13918.22  | +                *
Thu 19 Jul 07        .  |  .#      |14000.41  |+.                  *
Fri 20 Jul 07       #.  I  .      {|13851.08  + .              *
Mon 23 Jul 07        .  I# .       |13943.42  + .                *
Tue 24 Jul 07   #    .  I  .       |13716.95  | -          *
Wed 25 Jul 07      # .  I  .       |13785.07  | .-           *
Thu 26 Jul 07  #     .  I  .       |13473.57  | .  -*
Fri 27 Jul 07   #    .  I  .       |13265.47 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Mon 30 Jul 07        .# I  .       |13358.51 @| .    -          *
Tue 31 Jul 07    #   .  I  .       |13211.99 @| .    -     *
Wed  1 Aug 07       #.  I  .       |13362.37 @| .   -           *
Thu  2 Aug 07        .# I  .       |13463.33  | .  -               *
Fri  3 Aug 07   #    .  I  .       |13181.91  | .  -      *
Mon  6 Aug 07        .# I  .       |13468.78  | .  -               *
Tue  7 Aug 07        .# I  .       |13504.30  | . -                 *
Wed  8 Aug 07        .  I #.       |13657.86  | .-                      *
Thu  9 Aug 07    #   .  I  .       |13270.68  | . -          *
Fri 10 Aug 07      # .  I  .       |13239.54  | .-          *
Mon 13 Aug 07       #.  I  .       |13236.53  | . -         *
Tue 14 Aug 07  #     .  I  .       |13028.92  | .  -  *
Wed 15 Aug 07  #     .  I  .       |12861.47 @|~.*-~~~~~~~~~~~~~~~~~~~~~~~~ 
Thu 16 Aug 07     #  .  I  .       |12845.78 @| .    -      *
Fri 17 Aug 07        .  I# .       |13079.08 @| .   -              *
Mon 20 Aug 07        #  I  .       |13121.35 @| .   -               *
Tue 21 Aug 07        .# I  .       |13090.86  | . -                *
Wed 22 Aug 07        .  |  #       |13236.13  | -                       *
Thu 23 Aug 07        . #|  .       |13235.88  |-.                       *
Fri 24 Aug 07        .  |  .#      |13378.87  + .                           *
Mon 27 Aug 07        . #|  .       |13322.13  + .                         *
Tue 28 Aug 07   #    .  I  .       |13401.85  |-.                           *
Wed 29 Aug 07        .  | #.       |13289.29  |-.                        *
Thu 30 Aug 07        #  I  .       |13238.73  | -                       *
Fri 31 Aug 07        .  |  .  #    |13357.74  |-.                          *
Tue  4 Sep 07        .  |  . #     |13448.85  +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed  5 Sep 07       #.  |  .       |13305.47  |+.          *
Thu  6 Sep 07        .  | #.       |13363.35  |+.            *
Fri  7 Sep 07    #   .  I  .       |13113.38  + .    *
Mon 10 Sep 07       #.  I  .       |13127.85  | -     *
Tue 11 Sep 07        .  |  .#      |13308.39  | -          *
Wed 12 Sep 07        . #I  .       |13291.65  | -         *
Thu 13 Sep 07        .  | #.       |13424.88  | -             *
Fri 14 Sep 07        .  #  .       |13442.52  + .              *
Mon 17 Sep 07        #  I  .       |13403.42  + .             *
Tue 18 Sep 07        .  |  .   #  }|13739.39  |+.                      *
Wed 19 Sep 07        .  |  .  #    |13815.56  | +                        *
Thu 20 Sep 07        .  |# .       |13766.70  | +                       *
Fri 21 Sep 07        .  |  . #     |13820.19  | .+                        *
Mon 24 Sep 07        .  |# .       |13759.06  | . +                     *
Tue 25 Sep 07        . #|  .      [|13778.65  | +                       *
Wed 26 Sep 07        .  |  .#     ]|13878.15  | +                          *
Thu 27 Sep 07        .  |  . #     |13912.94  | +                           *
Fri 28 Sep 07        .  | #.       |13895.63  | +                           *
Mon  1 Oct 07        .  |  .   #   |14087.55  |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue  2 Oct 07        .  |  . #     |14047.31  | . +           *
Wed  3 Oct 07        .  | #.       |13968.05  | . +         *
Thu  4 Oct 07        .  |  .#      |13974.31  | . +         *
Fri  5 Oct 07        .  |  .    #  |14066.01  | .  +          *
Mon  8 Oct 07        .  | #.       |14043.73  | . +           *
Tue  9 Oct 07        .  |  .   #   |14164.53  | . +              *
Wed 10 Oct 07        .  |  .#      |14078.69  | .  +           *
Thu 11 Oct 07        .  |  #       |14015.12  | . +          *
Fri 12 Oct 07        .  |  .#      |14093.08  | . +            *
Mon 15 Oct 07        .  #  .       |13984.80  | .+          *
Tue 16 Oct 07        #  I  .       |13912.94  |+.         *
Wed 17 Oct 07        .  I# .       |13892.54  |+.        *
Thu 18 Oct 07        .  &  .       |13888.96  + .        *
Fri 19 Oct 07     #  .  I  .      {|13522.02  |*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Mon 22 Oct 07        #  I  .       |13566.97  | .-            *
Tue 23 Oct 07        .  I #.      ]|13676.23  | -                *
Wed 24 Oct 07        #  I  .      [|13675.25  | -                *
Thu 25 Oct 07        .  I# .       |13671.92  | -                *
Fri 26 Oct 07        .  |  .  #   }|13806.70  + .                    *
Mon 29 Oct 07        .  |  . #     |13870.26  | +                      *
Tue 30 Oct 07        .  &  .       |13792.47  |+.                    *
Wed 31 Oct 07        .  |  .  #    |13930.01  | .+                       *
Thu  1 Nov 07     #  .  I  .      {|13567.87  | +             *
Fri  2 Nov 07        #  I  .       |13595.10  + .              *
Mon  5 Nov 07     #  .  I  .       |13543.40  | -             *
Tue  6 Nov 07        .  I #.       |13660.94  | -                *
Wed  7 Nov 07    #   .  I  .       |13300.02  | . -    *
Thu  8 Nov 07       #.  I  .       |13266.29  | . -   *
Fri  9 Nov 07     #  .  I  .       |13042.74  |*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Mon 12 Nov 07     #  .  I  .       |12987.55  | .  -       *
Tue 13 Nov 07        .  I# .       |13307.09  | .  -                *
Wed 14 Nov 07       #.  I  .       |13231.01  | . -               *
Thu 15 Nov 07    #   .  I  .       |13110.05  | .  -           *
Fri 16 Nov 07       #.  I  .       |13176.79  | . -              *
Mon 19 Nov 07   #    .  I  .       |12958.44  | .  -       *
Tue 20 Nov 07      # .  I  .       |13010.14 @| .   -       *
Wed 21 Nov 07   #    .  I  .       |12799.04 @| .    -*
Fri 23 Nov 07        .  I# .       |12980.88  | .  -       *
Mon 26 Nov 07    #   .  I  .       |12743.44 @| .   *
Tue 27 Nov 07        .# I  .       |12958.44  | .  -       *
Wed 28 Nov 07        .  I  #       |13289.45  | .-                  *
Thu 29 Nov 07        .# I  .       |13311.73  | -                    *
Fri 30 Nov 07        .  I  #       |13371.72  |-.                     *
Mon  3 Dec 07        #  I  .       |13314.57  |-.                    *
Tue  4 Dec 07      # .  I  .       |13248.73  |-.                  *
Wed  5 Dec 07        .  I  #       |13444.96  |-.                       *
Thu  6 Dec 07        .  |  .  #    |13619.89  + .                            *
Fri  7 Dec 07        .  |  .#      |13625.58  |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 10 Dec 07        .  |  . #     |13727.03  | +                 *
Tue 11 Dec 07        #  I  .       |13432.77  | .+       *
Wed 12 Dec 07        .  &  .       |13473.90  | +          *
Thu 13 Dec 07      # .  I  .       |13517.96  + .           *
Fri 14 Dec 07    #   .  I  .       |13339.85  | -      *
Mon 17 Dec 07    #   .  I  .       |13167.20  |~.~*-~~~~~~~~~~~~~~~~~~~~~~~ 
Tue 18 Dec 07        #  I  .       |13232.47  | .  -           *
Wed 19 Dec 07      # .  I  .       |13207.27 @| .   -         *
Thu 20 Dec 07        #  I  .       |13245.64  | .  -           *
Fri 21 Dec 07        .  I #.       |13450.65  | . -                  *
Mon 24 Dec 07        .  |  .#      |13549.33  |-.                       *
Wed 26 Dec 07        .  |# .       |13551.69  |-.                       *
Thu 27 Dec 07     #  .  I  .       |13359.61  |-.                 *
Fri 28 Dec 07       #.  I  .       |13365.87  |-.                  *
Mon 31 Dec 07      # .  I  .       |13264.82  | -               *
Wed  2 Jan 08      # .  I  .       |13043.96  | . -      *
Thu  3 Jan 08       #.  I  .       |13056.72  | .  -      *
Fri  4 Jan 08  #     .  I  .       |12800.18 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~ 
Mon  7 Jan 08       #.  I  .       |12827.49 @| .   -         *
Tue  8 Jan 08    #   .  I  .       |12589.07 @| .   -  *
Wed  9 Jan 08        #  I  .       |12735.31 @| .   -      *
Thu 10 Jan 08        .  &  .       |12853.09  | .  -          *
Fri 11 Jan 08      # .  I  .       |12606.30  | . -    *
Mon 14 Jan 08        .  I# .       |12778.15  | .-          *
Tue 15 Jan 08   #    .  I  .       |12501.11  | .-  *
Wed 16 Jan 08       #.  I  .       |12466.16  |~.~-*~~~~~~~~~~~~~~~~~~~~~~~ 
Thu 17 Jan 08  #     .  I  .       |12159.21  | .  -*
Fri 18 Jan 08     #  .  I  .       |12099.30 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~ 
Tue 22 Jan 08      # .  I  .       |11971.19 @| .    -   *
Wed 23 Jan 08        .# I  .       |12270.17 @| .   -             *
Thu 24 Jan 08        . #I  .       |12378.61  | .  -                 *
Fri 25 Jan 08       #.  I  .       |12207.17  | . -             *
Mon 28 Jan 08        .  | #.       |12383.89  | -                    *
Tue 29 Jan 08        .  |  #       |12480.30  |-.                       *
Wed 30 Jan 08        . #|  .       |12442.83  |-.                      *
Thu 31 Jan 08        .  | #.      }|12650.36  + .                            *
Fri  1 Feb 08        .  |  .  #    |12743.19  |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon  4 Feb 08        .  |# .       |12635.16  | +           *
Tue  5 Feb 08     #  .  |  .      [|12265.13  +~.*~~~~~~~~~~~~~~~~~~~~~~~~~ 
Wed  6 Feb 08      # .  I  .      {|12200.10  |-.          *
Thu  7 Feb 08        .# |  .       |12247.00  | -           *
Fri  8 Feb 08        #  |  .       |12182.13  | .-        *
Mon 11 Feb 08        . #|  .       |12240.01  | . -         *
Tue 12 Feb 08        .  | #.       |12373.41  | -               *
Wed 13 Feb 08        .  | #.      }|12552.24  |-.                    *
Thu 14 Feb 08       #.  I  .      {|12376.98  |-.               *
Fri 15 Feb 08       #.  I  .       |12348.21  |-.              *
Tue 19 Feb 08        .  I# .       |12337.22  |-.              *
Wed 20 Feb 08        .  | #.       |12427.26  |-.                *
Thu 21 Feb 08        #  I  .       |12284.30  | -            *
Fri 22 Feb 08        . #I  .       |12381.02  |-.               *
Mon 25 Feb 08        .  |  . #    }|12570.22  + .                     *
Tue 26 Feb 08        .  |  . #     |12684.92  |+.                        *
Wed 27 Feb 08        .  | #.       |12694.28  |+.                        *
Thu 28 Feb 08        .# |  .       |12582.18  |+.                     *
Fri 29 Feb 08   #    .  I  .      {|12266.39  + .            *
Mon  3 Mar 08       #.  I  .       |12258.90  | -            *
Tue  4 Mar 08     #  .  I  .       |12213.80  | . -        *
Wed  5 Mar 08        . #I  .       |12254.99  | .  -         *
Thu  6 Mar 08  #     .  I  .       |12040.39 @| .   - *
Fri  7 Mar 08     #  .  I  .       |11893.69 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~ 
Mon 10 Mar 08   #    .  I  .       |11740.15 @| .   -    *
Tue 11 Mar 08        .  &  .       |12156.81  | .  -                *
Wed 12 Mar 08       #.  I  .       |12360.58 @| .   -                     *
Thu 13 Mar 08        .# I  .       |12145.74  | . -                 *
Fri 14 Mar 08    #   .  I  .       |11951.09  | .  -           *
Mon 17 Mar 08    #   .  I  .       |11972.25  | . -            *
Tue 18 Mar 08        .  I# .       |12392.66  | . -                        *
Wed 19 Mar 08     #  .  I  .       |12099.66  | .  -               *
Thu 20 Mar 08        . #I  .       |12361.32  | . -                       *
Mon 24 Mar 08        .  I  .#      |12548.64  |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 25 Mar 08        .  | #.       |12532.60  + .              *
Wed 26 Mar 08        .# |  .       |12422.86  |-.          *
Thu 27 Mar 08        #  I  .       |12302.46  + .       *
Fri 28 Mar 08     #  .  I  .       |12216.40  |-.    *
Mon 31 Mar 08        . #I  .       |12262.89  | -      *
Tue  1 Apr 08        .  |  .  #    |12654.36  | -                 *
Wed  2 Apr 08        .  |  #       |12605.83  |-.                *
Thu  3 Apr 08        .  |  .#     }|12626.03  |+.                *
Fri  4 Apr 08        .  |  .#      |12609.42  | .+               *
Mon  7 Apr 08        . #|  .       |12612.43  | .+               *
Tue  8 Apr 08        .  |  .  #    |12576.44  | .+              *
Wed  9 Apr 08        .  |  #       |12527.26  | .+            *
Thu 10 Apr 08        .  |  .#      |12581.98  | .+              *
Fri 11 Apr 08        .  |  .#      |12325.42  | .+       *
Mon 14 Apr 08        #  |  .       |12302.06  | +       *
Tue 15 Apr 08        .  |# .       |12362.47  |+.         *
Wed 16 Apr 08        .  |  .   #   |12619.27  | +                *
Thu 17 Apr 08        .  |  #       |12620.49  | +                *
Fri 18 Apr 08        .  |  .   #   |12849.36  | .+                      *
Mon 21 Apr 08        .  |  #       |12825.02  | . +                    *
Tue 22 Apr 08        . #|  .       |12720.23  | .+                  *
Wed 23 Apr 08        . #|  .       |12673.22  | +                  *
Thu 24 Apr 08        .  | #.       |12848.95  | +                       *
Fri 25 Apr 08        .  |  .#      |12891.86  |+.                        *
Mon 28 Apr 08        .  |  #       |12871.75  |+.                       *
Tue 29 Apr 08        . #|  .       |12831.94  |+.                      *
Wed 30 Apr 08        .  |# .       |12820.13  |+.                      *
Thu  1 May 08        .  |  . #     |13010.00  | +                           *
Fri  2 May 08        .  |  .#      |13058.20  |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mo n 5 May 08        .  |# .       |12969.54  | +           *
Tu e 6 May 08        .  |  . #     |13020.83  | .+            *
We d 7 May 08        . #|  .       |12814.35  | +       *
Thu  8 May 08        .  |# .       |12866.78  | +        *
Fri  9 May 08        .  #  .       |12745.88  |+.     *
Mon 12 May 08        .  |  .#      |12876.31  |+.         *
Tue 13 May 08        .  |  #       |12832.18  |+.       *
Wed 14 May 08        .  |  . #     |12898.38  | +         *
Thu 15 May 08        .  |  .  #    |12992.66  | .+           *
Fri 16 May 08        .  |  .#      |12986.80  | . +          *
Mon 19 May 08        .  |  .#      |13028.16  | . +           *
Tue 20 May 08        .  #  .       |12828.68  | .+      *
Wed 21 May 08        . #|  .       |12601.19  |~+~*~~~~~~~~~~~~~~~~~~~~~~~~ 
Thu 22 May 08        .  #  .       |12625.62  |+.             *
Fri 23 May 08      # .  I  .       |12479.63  |-.        *
Tue 27 May 08        .  #  .       |12548.35  | -          *
Wed 28 May 08        .  #  .       |12594.03  | -            *
Thu 29 May 08        .  | #.       |12646.22  |-.             *
Fri 30 May 08        .  | #.       |12638.32  |-.             *
Mon  2 Jun 08        #  |  .       |12503.82  + .         *
Tue  3 Jun 08        .  &  .       |12402.85  + .      *
Wed  4 Jun 08        . #I  .       |12390.48  + .      *
Thu  5 Jun 08        .  |  .  #    |12604.45  + .            *
Fri  6 Jun 08       #.  I  .       |12209.81  |-.~*~~~~~~~~~~~~~~~~~~~~~~~~ 
Mon  9 Jun 08        #  I  .       |12280.32  |-.              *
Tue 10 Jun 08       #.  I  .      {|12289.76  | -              *
Wed 11 Jun 08    #   .  I  .       |12083.77  | .-       *
Thu 12 Jun 08        #  I  .       |12141.58  | .  -       *
Fri 13 Jun 08        .  &  .       |12307.35  | . -             *
Mon 16 Jun 08        .  I# .       |12269.08  | .-             *
Tue 17 Jun 08        . #I  .       |12160.30  | -           *
Wed 18 Jun 08      # .  I  .       |12029.06  | -       *
Thu 19 Jun 08        . #I  .       |12063.09  | -        *
Fri 20 Jun 08   #    .  I  .       |11842.69  |~.-~*~~~~~~~~~~~~~~~~~~~~~~~ 
Mon 23 Jun 08      # .  I  .       |11842.36  | . -          *
Tue 24 Jun 08       #.  I  .       |11807.43  | .  -        *
Wed 25 Jun 08        . #I  .       |11811.83  | . -         *
Thu 26 Jun 08   #    .  I  .       |11453.42 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~ 
Fri 27 Jun 08      # .  I  .       |11346.51  | .  -      *
Mon 30 Jun 08       #.  I  .       |11350.01  | .  -      *
Tue  1 Jul 08       #.  I  .       |11382.26  | .  -       *
Wed  2 Jul 08    #   .  I  .       |11215.51 @| .   - *
Thu  3 Jul 08     #  .  I  .       |11288.54 @| .   -   *
Mon  7 Jul 08    #   .  I  .       |11231.96 @| .   -  *
Tue  8 Jul 08        .# I  .       |11384.21 @| .   -      *
Wed  9 Jul 08   #    .  I  .       |11147.44 @| .   *
Thu 10 Jul 08      # .  I  .       |11229.02 @| .   -  *
Fri 11 Jul 08    #   .  I  .       |11100.54 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~ 
Mon 14 Jul 08    #   .  I  .       |11055.19 @| .   -       *
Tue 15 Jul 08    #   .  I  .       |11962.54 @|~.~~~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 16 Jul 08        .# I  .       |11239.28 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Thu 17 Jul 08        .  &  .       |11446.66  | .  -               *
Fri 18 Jul 08        .# I  .       |11496.57  | . -                 *
Mon 21 Jul 08        .# I  .       |11467.34  | .-                 *
Tue 22 Jul 08        .  I# .       |11602.50  |-.                      *
Wed 23 Jul 08        .  | #.       |11632.38  |-.                       *
Thu 24 Jul 08     #  .  I  .       |11349.28  | -               *
Fri 25 Jul 08        .# I  .       |11370.69  | -                *
Mon 28 Jul 08     #  .  I  .       |11131.08  | .-        *
Tue 29 Jul 08        .  &  .       |11397.56  | .-                *
Wed 30 Jul 08        .  | #.       |11583.69  | .-                     *
Thu 31 Jul 08        #  I  .       |11378.02  | -                *
Fri  1 Aug 08        #  I  .       |11326.32  | -              *
Mon  4 Aug 08      # .  I  .       |11284.15  | -             *
Tue  5 Aug 08        .  | #.       |11615.77  | -                       *
Wed  6 Aug 08        .  #  .       |11656.07  | -                        *
Thu  7 Aug 08     #  .  I  .       |11431.43  | .-                *
Fri  8 Aug 08        .  |# .       |11734.32  | -                          *
Mon 11 Aug 08        .  | #.       |11782.35  |-.                           *
Tue 12 Aug 08       #.  |  .       |11642.47  | -                       *
Wed 13 Aug 08        #  I  .       |11532.96  | -                    *
Thu 14 Aug 08        . #|  .       |11615.93  |-.                       *
Fri 15 Aug 08        .  #  .       |11659.90  | -                        *
Mon 18 Aug 08     #  .  I  .       |11479.39  | .-                  *
Tue 19 Aug 08    #   .  I  .       |11348.55  | . -             *
Wed 20 Aug 08        #  I  .       |11417.43  | . -               *
Thu 21 Aug 08       #.  I  .       |11430.21  | . -               *
Fri 22 Aug 08        .  &  .       |11628.06  | . -                     *
Mon 25 Aug 08   #    .  I  .       |11386.25  | .  -             *
Tue 26 Aug 08        #  I  .       |11412.87  | . -               *
Wed 27 Aug 08        .  #  .       |11502.51  | .-                   *
Thu 28 Aug 08        .  |  .#     }|11715.18  | -                          *
Fri 29 Aug 08        #  |  .      [|11543.55  | -                     *
Tue  2 Sep 08        .  #  .      ]|11516.92  |-.                    *
Wed  3 Sep 08        #  |  .       |11532.88  |-.                    *
Thu  4 Sep 08  #     .  I  .      {|11188.23  | .-          *
Fri  5 Sep 08        #  I  .       |11220.96  | . -         *
Mon  8 Sep 08        . #|  .       |11510.74  | . -                  *
Tue  9 Sep 08   #    .  I  .       |11230.73  | .  -         *
Wed 10 Sep 08       #.  I  .       |11268.92  | .  -          *
Thu 11 Sep 08        #  I  .       |11433.71  | . -                *
Fri 12 Sep 08        #  I  .       |11421.99  | . -               *
Mon 15 Sep 08  #     .  I  .       |10917.51 @| .   *
Tue 16 Sep 08        #  I  .       |11059.02  | .  -    *
Wed 17 Sep 08  #     .  I  .       |10609.66 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Thu 18 Sep 08        . #I  .       |11019.69  | .  -                     *
Fri 19 Sep 08        .  I  . #     |11388.44  |~.~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 22 Sep 08     #  .  I  .       |11015.69  | .-  *
Tue 23 Sep 08    #   .  I  .       |10854.17  |~*-~~~~~~~~~~~~~~~~~~~~~~~~~ 
Wed 24 Sep 08     #  .  I  .       |10825.17  | .-          *
Thu 25 Sep 08        .# I  .       |11022.06  | . -               *
Fri 26 Sep 08     #  .  I  .       |11143.13 @| .   -                *
Mon 29 Sep 08 #      .  I  .       |10365.45 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Tue 30 Sep 08        . #I  .       |10850.66  | .  -                       *
Wed  1 Oct 08      # .  I  .       |10831.07  | .  -                      *
Thu  2 Oct 08  #     .  I  .       |10482.85 @| .    -          *
Fri  3 Oct 08        .  I# .       |10325.38  | .  -        *
Mon  6 Oct 08  #     .  I  .       | 9955.50  |~.*-~~~~~~~~~~~~~~~~~~~~~~~~ 
Tue  7 Oct 08 #      .  I  .       | 9447.11 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Wed  8 Oct 08    #   .  I  .       | 9258.10 @| .    -  *
Thu  9 Oct 08  #     .  I  .       | 8579.19 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Fri 10 Oct 08     #  .  I  .       | 8451.19 @| .      - *
Mon 13 Oct 08        .  &  .       | 9387.61 @|~.~~~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 14 Oct 08      # .  I  .       | 9310.99 @| .   -        *
Wed 15 Oct 08  #     .  I  .       | 8577.91 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Thu 16 Oct 08        .# I  .       | 8979.26  | .  -                    *
Fri 17 Oct 08      # .  I  .       | 8852.22  | .  -                 *
Mon 20 Oct 08        . #I  .       | 9265.43  |~.~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 21 Oct 08    #   .  I  .       | 9033.66  | .  -    *
Wed 22 Oct 08 #      .  I  .       | 8519.21  |*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Thu 23 Oct 08      # .  I  .       | 8691.25 @| .   -             *
Fri 24 Oct 08   #    .  I  .       | 8378.96 @| .    -   *
Mon 27 Oct 08  #     .  I  .       | 8175.77 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~ 
Tue 28 Oct 08        .  &  .       | 9065.12 @|~.~~~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 29 Oct 08       #.  I  .       | 8990.96 @| .   -        *
Thu 30 Oct 08        . #I  .       | 9180.69  | .  -              *
Fri 31 Oct 08        .# I  .       | 9325.01  | . -                   *
Mon  3 Nov 08        #  |  .       | 9319.18  | -                     *
Tue  4 Nov 08        .  |# .       | 9625.28  |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed  5 Nov 08    #   .  I  .       | 9139.27  |~.*~~~~~~~~~~~~~~~~~~~~~~~~~ 
Thu  6 Nov 08  #     .  I  .       | 8695.79  |~*-~~~~~~~~~~~~~~~~~~~~~~~~~ 
Fri  7 Nov 08        . #I  .       | 8943.81  | . -                 *
Mon 10 Nov 08     #  .  I  .       | 8870.54  | .  -              *
Tue 11 Nov 08   #    .  I  .       | 8693.96 @| .    -       *
Wed 12 Nov 08  #     .  I  .       | 8282.66 @|~.*-~~~~~~~~~~~~~~~~~~~~~~~~ 
Thu 13 Nov 08        .  &  .       | 8835.25  | .  -                         *
Fri 14 Nov 08   #    .  I  .       | 8497.31 @| .    -             *
Mon 17 Nov 08   #    .  I  .       | 8273.58 @| .    -       *
Tue 18 Nov 08      # .  I  .       | 8424.75 @| .   -            *
Wed 19 Nov 08 #      .  I  .       | 7997.28 @| .    *
Thu 20 Nov 08  #     .  I  .       | 7552.29 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Fri 21 Nov 08        .# I  .       | 8046.42 @| .    -                     *
Mon 24 Nov 08        .  &  .       | 8443.39 @|~.~~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 25 Nov 08        #  I  .       | 8479.47  | .  -            *
Wed 26 Nov 08        .  I #.       | 8726.61  | .-                     *
Fri 28 N0v 08        .  #  .       | 8829.04  |-.                         *
Mon  1 Dec 08   #    .  I  .       | 8149.09  | -      *
Tue  2 Dec 08        .  I# .       | 8419.09  | -             *
Wed  3 Dec 08        .  #  .       | 8591.69  |-.                  *
Thu  4 Dec 08     #  .  I  .       | 8376.24  | .-           *
Fri  5 Dec 08        . #|  .       | 8635.42  | .-                  *
Mon  8 Dec 08        .  | #.       | 8934.14  |-.                            *
Tue  9 Dec 08     #  .  |  .       | 8961.33  |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 10 Dec 08        .# |  .       | 8761.42  | .-       *
Thu 11 Dec 08   #    .  I  .       | 8565.09  | .-  *
Fri 12 Dec 08        #  |  .       | 8629.68  | . -  *
Mon 15 Dec 08    #   .  I  .       | 8564.83 @| .   *
Tue 16 Dec 08        .  |# .       | 8924.14  | . -           *
Wed 17 Dec 08       #.  |  .       | 8824.34  | .  -       *
Thu 18 Dec 08    #   .  |  .       | 8604.19  | . -  *
Fri 19 Dec 08        .# |  .       | 8578.11  | . - *
Mon 22 Dec 08    #   .  |  .       | 8519.77  |~.~*~~~~~~~~~~~~~~~~~~~~~~~~ 
Tue 23 Dec 08    #   .  I  .       | 8419.49 @| .   -     *
Wed 24 Dec 08        #  I  .       | 8468.48 @| .   -       *
Fri 26 Dec 08        . #|  .       | 8515.55  | . -          *
Mon 29 Dec 08     #  .  |  .       | 8493.93  | .  -        *
Tue 30 Dec 08        .  |# .      }| 8668.39  | . -              *
Wed 31 Dec 08        .  |  #       | 8776.39  | -                   *
Fri  2 Jan 09        .  |  .   #   | 9034.69  + .                           *
Mon  5 Jan 09        .  |  .#      | 8952.89  |+.                        *
Tue  6 Jan 09        .  |  .#      | 9015.10  | .+                         *
Wed  7 Jan 09  #     .  |  .       | 8769.70  |+.                   *
Thu  8 Jan 09        #  |  .       | 8742.46  + .                  *
Fri  9 Jan 09     #  .  |  .       | 8599.18  | -              *
Mon 12 Jan 09    #   .  |  .       | 8473.97  | .  -        *
Tue 13 Jan 09       #.  |  .       | 8448.56 @| .   -      *
Wed 14 Jan 09  #     .  I  .      {| 8200.14 @| .   *
Thu 15 Jan 09       #.  I  .       | 8212.49 @| .   *
Fri 16 Jan 09        #  |  .      }| 8261.22 @| .   - *
Tue 20 Jan 09 #      .  I  .      {| 7949.09 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Wed 21 Jan 09        . #I  .       | 8228.10 @| .   -                *
Thu 22 Jan 09   #    .  |  .      }| 8122.80 @| .   -             *
Fri 23 Jan 09        #  |  .       | 8077.56  | .  -             *
Mon 26 Jan 09       #.  |  .       | 8116.03 @| .   -             *
Tue 27 Jan 09        . #|  .       | 8174.73  | . -                *
Wed 28 Jan 09        .  #  .       | 8375.45  | . -                      *
Thu 29 Jan 09   #    .  |  .       | 8149.01  | . -                *
Fri 30 Jan 09   #    .  |  .       | 8000.86  | .  -          *
Mon  2 Feb 09     #  .  I  .       | 7936.83  | .  -         *
Tue  3 Feb 09       #.  |  .       | 8078.66 @| .   -            *
Wed  4 Feb 09     #  .  |  .       | 7956.66 @| .    -       *
Thu  5 Feb 09        .# |  .       | 8063.07 @| .   -           *
Fri  6 Feb 09        .  |# .       | 8280.59  | . -                   *
Mon  9 Feb 09        .# |  .       | 8270.87  | .-                    *
Tue 10 Feb 09  #     .  |  .       | 7888.88  | . -        *
Wed 11 Feb 09        #  |  .       | 7939.53  | .-           *
Thu 12 Feb 09      # .  |  .       | 7932.76  | . -          *
Fri 13 Feb 09     #  .  I  .       | 7850.41  | .  -      *
Tue 17 Feb 09  #     .  I  .      {| 7552.60 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~ 
Wed 18 Feb 09    #   .  I  .       | 7555.63 @| .   -        *
Thu 19 Feb 09    #   .  I  .       | 7465.95 @| .    -    *
Fri 20 Feb 09   #    .  I  .       | 7365.67 @| .     - *
Mon 23 Feb 09   #    .  I  .       | 7114.78 @|~*-~~~~~~~~~~~~~~~~~~~~~~~~~ 
Tue 24 Feb 09        . #I  .       | 7350.94 @| .    -              *
Wed 25 Feb 09     #  .  I  .       | 7270.89 @| .   -            *
Thu 26 Feb 09     #  .  I  .       | 7182.08 @| .   -          *
Fri 27 Feb 09   #    .  I  .       | 7062.93 @| .   -       *
Mon  2 Mar 09 #      .  I  .       | 6763.29 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~ 
Tue  3 Mar 09      # .  I  .       | 6726.02 @| .    -      *
Wed  4 Mar 09        #  I  .       | 6875.84 @| .    -          *
Thu  5 Mar 09  #     .  I  .       | 6594.44 @| .    -  *
Fri  6 Mar 09      # .  I  .       | 6626.94 @| .    -   *
Mon  9 Mar 09      # .  I  .       | 6547.05 @| .   -  *
Tue 10 Mar 09        .  &  .       | 6926.49  | .  -              *
Wed 11 Mar 09       #.  I  .       | 6930.40  | .  -              *
Thu 12 Mar 09        .  &  .       | 7170.06  | .-                       *
Fri 13 Mar 09        .# |  .       | 7223.98  | .-                        *
Mon 16 Mar 09        .# |  .       | 7216.97  | -                         *
Tue 17 Mar 09        .  #  .       | 7395.70  |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 18 Mar 09        .  |# .      }| 7486.58  |-.                *
Thu 19 Mar 09        #  |  .       | 7400.80  | -              *
Fri 20 Mar 09     #  .  |  .      [| 7278.38  | -           *
Mon 23 Mar 09        .  |  . #    ]| 7775.86  |-.                         *
Tue 24 Mar 09        #  |  .       | 7659.97  | -                     *
Wed 25 Mar 09        .  | #.       | 7749.81  |-.                        *
Thu 26 Mar 09        .  |  .   #   | 7924.56  |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 27 Mar 09       #.  |  .       | 7776.18  |+.          *
Mon 30 Mar 09   #    .  |  .      [| 7522.02  |~-~~*~~~~~~~~~~~~~~~~~~~~~~~ 
Tue 31 Mar 09        .  |# .      ]| 7608.92  |-.              *
Wed  1 Apr 09        .  | #.       | 7761.60  |-.                   *
Thu  2 Apr 09        .  |  .    #  | 7978.08  |-.                         *
Fri  3 Apr 09        .  | #.       | 8017.59  |+.                          *
Mon  6 Apr 09    #   .  |  .       | 7975.85  |+.                         *
Tue  7 Apr 08   #    .  |  .       | 7789.56  |-.                    *
Wed  8 Apr 09        .  |# .       | 7837.11  |-.                     *
Thu  9 Apr 09        .  |  .     # | 8083.38  |-.                            *
Mon 13 Apr 09        . #|  .       | 8057.81  | -                           *
Tue 14 Apr 09       #.  |  .       | 7920.18  |-.                       *
Wed 15 Apr 09        .  |  #       | 8029.62  |+.                          *
Thu 16 Apr 09        .  |  . #     | 8125.43  |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 17 Apr 09        .  |  #       | 8131.33  |+.              *
Mon 20 Apr 09        #  |  .       | 7841.73  + .      *
Tue 21 Apr 09        .  |  .   #   | 7969.56  | .+        *
Wed 22 Apr 09        .  | #.       | 7886.57  | +       *
Thu 23 Apr 09        .  | #.       | 7957.06  | +         *
Fri 24 Apr 09        .  |  .   #   | 8076.29  | .+           *
Mon 27 Apr 09        #  |  .       | 8025.00  | .+          *
Tue 28 Apr 09        .  #  .       | 8016.95  |+.           *
Wed 29 Apr 09        .  |  .    #  | 8185.73  | +                *
Thu 30 Apr 09        .  |  .#      | 8168.12  | .+              *
Fri  1 May 09        .  | #.       | 8212.41  | +                *
Mon  4 May 09        .  |  .   #   | 8246.74  | . +               *
Tue  5 May 09        .  | #.       | 8410.65  | . +                    *
Wed  6 May 09        .  |  #       | 8512.28  | .+                        *
Thu  7 May 09        . #|  .       | 8409.85  | +                      *
Fri  8 May 09        .  |  .#      | 8574.65  | .+                          *
Mon 11 May 09       #.  |  .       | 8418.77  + .                      *
Tue 12 May 09      # .  |  .       | 8469.11  |-.                        *
Wed 13 May 09  #     .  |  .       | 8284.89  | .-                 *
Thu 14 May 09        . #|  .       | 8331.32  | .-                   *
Fri 15 May 09    #   .  |  .       | 8268.64 @| .   -              *
Mon 18 May 09        .  |  . #     | 8504.08  | . -                       *
Tue 19 May 09        .  | #.       | 8474.85  | -                        *
Wed 20 May 09        .  |# .       | 8422.04  + .                      *
Thu 21 May 09        . #|  .       | 8292.13  + .                   *
Fri 22 May 09        .  | #.       | 8277.32  |+.                  *
Tue 26 May 09        .  |  .  #    | 8473.49  | +                        *
Wed 27 May 09        . #|  .       | 8300.02  |+.                   *
Thu 28 May 09        .  |  .#      | 8403.80  | +                      *
Fri 29 May 09        .  |  .  #    | 8500.33  | .+                        *
Mon  1 Jun 09        .  |  .   #   | 8721.44  |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue  2 Jun 09        .  |  .#      | 8740.87  | . +            *
Wed  3 Jun 09        .  #  .       | 8675.28  | . +           *
Thu  4 Jun 09        .  |  .  #    | 8750.24  | . +             *
Fri  5 Jun 09        .  |  #       | 8763.13  | . +             *
Mon  8 Jun 09        .  |  #       | 8764.49  | .+              *
Tue  9 Jun 09        .  |  .#      | 8763.06  | .+              *
Wed 10 Jun 09        .  |  #       | 8739.02  | .+             *
Thu 11 Jun 09        .  |  . #     | 8770.92  | .+              *
Fri 12 Jun 09        .  |  #       | 8799.26  | .+               *
Mon 15 Jun 09        .# |  .       | 8612.13  | +           *
Tue 16 Jun 09        .# I  .       | 8504.67  |+.        *
Wed 17 Jun 09        .# I  .       | 8497.18  + .       *
Thu 18 Jun 09        .  I  . #     | 8555.60  + .         *
Fri 19 Jun 09        .  |  . #     | 8539.73  + .         *
Mon 22 J8n 09        .# I  .       | 8339.01  + .   *
Tue 23 Jun 09        . #I  .       | 8322.91  |+.   *
Wed 24 Jun 09        .  I  . #     | 8299.86  |~+~~*~~~~~~~~~~~~~~~~~~~~~~~~
Thu 25 Jun 09        .  |  .  #    | 8472.40  | +                 *
Fri 26 Jun 09        .  |  . #     | 8438.39  | +                *
Mon 29 Jun 09        .  |  .#      | 8529.38  | .+                  *
Tue 30 Jun 09        .  | #.       | 8447.00  | . +              *
Wed  1 Jul 09        .  |  .  #    | 8504.06  | . +                *
Thu  2 Jul 09        . #|  .       | 8280.74  | .+          *
Mon  6 Jul 09        .  |# .       | 8324.87  | +             *
Tue  7 Jul 09        . #I  .       | 8163.60  |+.        *
Wed  8 Jul 09       #.  I  .       | 8178.41  + .         *
Thu  9 Jul 09        .  &  .       | 8183.17  |-.         *
Fri 10 Jul 09        .# I  .       | 8146.52  | -        *
Mon 13 Jul 09        .  |  .   #   | 8331.68  + .             *
Tue 14 Jul 09        .  |  .  #    | 8359.49  |+.              *
Wed 15 Jul 09        .  |  .     # | 8616.21  | . +                   *
Thu 16 Jul 09        .  |  . #     | 8711.82  | .  +                     *
Fri 17 Jul 09        .  |  .#      | 8743.94 @| .   +                     *
Mon 20 Jul 09        .  |  .   #   | 8848.15 @| .   +                        *
Tue 21 Jul 09        .  |  .#      | 8915.94  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 22 Jul 09        .  |  . #     | 8881.26  | .  +          *
Thu 23 Jul 09        .  |  .    #  | 9069.29  | .  +               *
Fri 24 Jul 09        .  |  .  #    | 9093.24 @| .   +               *
Mon 27 Jul 09        .  |  .  #    | 9108.51  | .  +                *
Tue 28 Jul 09        .  |  . #     | 9096.72 @| .   +               *
Wed 29 Jul 09        .  |  .#      | 9070.72  | .  +               *
Thu 30 Jul 09        .  |  .  #    | 9154.46  | .  +                  *
Fri 31 Jul 09        .  |  .  #    | 9171.61  | .  +                  *
Mon  3 Aug 09        .  |  .     # | 9286.56 @| .   +                    *
Tue  4 Aug 09        .  |  .  #    | 9320.19 @| .   +                     *
Wed  5 Aug 09        .  |  .   #   | 9280.97 @| .   +                    *
Thu  6 Aug 09        .  |  . #     | 9256.26 @| .   +                    *
Fri  7 Aug 09        .  |  .    #  | 9370.07 @| .    +                      *
Mon 10 Aug 09        .  |  . #     | 9337.95 @| .   +                      *
Tue 11 Aug 09        .  | #.       | 9241.45  | .  +                    *
Wed 12 Aug 09        .  |  .    #  | 9361.61  | .  +                        *
Thu 13 Aug 09        .  |  .   #   | 9398.19 @| .   +                        *
Fri 14 Aug 09        .  | #.       | 9321.40  | . +                       *
Mon 17 Aug 09        .# |  .       | 9135.34  | .+                   *
Tue 18 Aug 09        .  |  .   #   | 9217.94  | . +                     *
Wed 19 Aug 09        .  |  . #     | 9279.16  | .+                       *
Thu 20 Aug 09        .  |  .    #  | 9350.05  | . +                        *
Fri 21 Aug 09        .  |  .     # | 9505.96  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 24 Aug 09        .  |  .  #    | 9509.28 @| .    +         *
Tue 25 Aug 09        .  |  .  #    | 9539.29 @| .   +           *
Wed 26 Aug 09        .  |  .#      | 9543.52 @| .   +           *
Thu 27 Aug 09        .  |  .   #   | 9580.63 @| .   +            *
Fri 28 Aug 09        .  |  .  #    | 9544.20  | .  +            *
Mon 31 Aug 09        .  | #.       | 9496.28  | .  +           *
Tue  1 Sep 09        .  &  .       | 9310.60  | .+       *
Wed  2 Sep 09        .  I  .#      | 9280.67  | .+      *
Thu  3 Sep 09        .  |  .    #  | 9344.61  | . +       *
Fri  4 Sep 09        .  |  .     # | 9441.27  | . +          *
Tue  8 Sep 09        .  |  .   #   | 9497.34  | .  +           *
Wed  9 Sep 09        .  |  .   #   | 9547.22 @| .    +          *
Thu 10 Sep 09        .  |  .    #  | 9627.48 @| .    +            *
Fri 11 Sep 09        .  |  .#      | 9605.41 @| .    +            *
Mon 14 Sep 09        .  |  .   #   | 9626.80 @| .   +             *
Tue 15 Sep 09        .  |  .  #    | 9683.41 @| .   +               *
Wed 16 Sep 09        .  |  .    #  | 9791.71 @| .   +                  *
Thu 17 Sep 09        .  |  .#      | 9783.92  | .  +                   *
Fri 18 Sep 09        .  |  . #     | 9820.20 @| .   +                   *
Mon 21 Sep 09        .  |  .#      | 9778.86  | .  +                   *
Tue 22 Sep 09        .  |  .    #  | 9829.87  | .  +                    *
Wed 23 Sep 09        .  | #.       | 9748.55  | . +                   *
Thu 24 Sep 09        .  |# .       | 9707.44  | . +                  *
Fri 25 Sep 09        .  |  #       | 9665.19  | .+                 *
Mon 28 Sep 09        .  |  .     # | 9789.36  | . +                    *
Tue 29 Sep 09        .  |  . #     | 9742.20  | . +                   *
Wed 30 Sep 09        .  |  .#      | 9712.28  | . +                  *
Thu  1 Oct 09        .  &  .       | 9509.28  | . +            *
Fri  2 Oct 09        .  I #.       | 9487.67  | . +           *
Mon  5 Oct 09        .  |  .     # | 9599.75  | . +               *
Tue  6 Oct 09        .  |  .    #  | 9731.25  | . +                  *
Wed  7 Oct 09        .  |  . #     | 9725.58  | . +                  *
Thu  8 Oct 09        .  |  .   #   | 9786.87 @| .   +                  *
Fri  9 Oct 09        .  |  .  #    | 9864.94 @| .    +                   *
Mon 12 Oct 09        .  |  .   #   | 9885.80 @| .   +                     *
Tue 13 Oct 09        .  |  .#      | 9871.06  | .  +                     *
Wed 14 Oct 09        .  |  .     # |10015.86 @| .   +                        *
Thu 15 Oct 09        .  |  . #     |10062.94 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 16 Oct 09        .  | #.       | 9995.91  | .  +         *
Mon 19 Oct 09        .  |  .   #   |10092.19  | .  +            *
Tue 20 Oct 09        .  | #.       |10041.48  | .  +          *
Wed 21 Oct 09        .  |  #       | 9949.36  | .+          *
Thu 22 Oct 09        .  |  .   #   |10081.31  | . +            *
Fri 23 Oct 09        .  |# .       | 9972.18  | . +         *
Mon 26 Oct 09        .  I# .       | 9867.96  | +        *
Tue 27 Oct 09        .  I #.       | 9882.17  | +         *
Wed 28 Oct 09        #  I  .      {| 9762.69  |+.     *
Thu 29 Oct 09        .  I  .   #  ]| 9962.58  |+.           *
Fri 30 Oct 09        #  I  .      [| 9712.73  + .    *
Mon  2 Nov 09        .  I #.       | 9789.44  |+.      *
Tue  3 Nov 09        .  I  . #    ]| 9771.91  |+.      *
Wed  4 Nov 09        .  I  .#      | 9802.14  | .+     *
Thu  5 Nov 09        .  |  .    # }|10005.96  | .+           *
Fri  6 Nov 09        .  |  .#      |10023.42  | . +           *
Mon  9 Nov 09        .  |  .     # |10226.94 @| .   +               *
Tue 10 Nov 09        .  |  .#      |10246.97  | .  +                *
Wed 11 Nov 09        .  |  .  #    |10291.26 @| .   +                *
Thu 12 Nov 09        .  |# .       |10197.47  | . +                *
Fri 13 Nov 09        .  |  .   #   |10270.47  | .  +                 *
Mon 16 Nov 09        .  |  .     # |10406.96  | .  +                     *
Tue 17 Nov 09        .  |  . #     |10437.42  | .  +                      *
Wed 18 Nov 09        .  |  . #     |10426.31  | .  +                     *
Thu 19 Nov 09        .  #  .       |10332.44  | .  +                   *
Fri 20 Nov 09        .  I  #       |10318.16  | . +                   *
Mon 23 Nov 09        .  |  .    #  |10450.95  | . +                       *
Tue 24 Nov 09        .  |  .#      |10433.71  | . +                       *
Wed 25 Nov 09        .  |  .   #   |10464.40  | . +                       *
Fri 27 Nov 09        .# I  .       |10309.92  | . +                   *
Mon 30 Nov 09        .  |  .#      |10344.84  | . +                    *
Tue  1 Dec 09        .  |  .    #  |10471.58  | . +                        *
Wed  2 Dec 09        .  |  .  #    |10452.68  | . +                       *
Thu  3 Dec 09        .  |  #       |10366.15  | .+                      *
Fri  4 Dec 09        .  |  .   #   |10388.90  | .  +                    *
Mon  7 Dec 09        .  |  .#      |10390.11  | .  +                    *
Tue  8 Dec 09        .  |# .       |10285.97  | . +                  *
Wed  9 Dec 09        .  |  . #     |10337.05  | . +                    *
Thu 10 Dec 09        .  |  .  #    |10405.83  | . +                      *
Fri 11 Dec 09        .  |  .   #   |10471.50  | . +                        *
Mon 14 Dec 09        .  |  .   #   |10501.05  | .  +                       *
Tue 15 Dec 09        .  |  #       |10452.00  | .  +                      *
Wed 16 Dec 09        .  |  . #     |10441.12  | .  +                      *
Thu 17 Dec 09        .  |# .       |10308.26  | . +                   *
Fri 18 Dec 09        .  |  .   #   |10328.89  | . +                    *
Mon 21 Dec 09        .  |  .    #  |10414.14  | . +                      *
Tue 22 Dec 09        .  |  .  #    |10464.93  | .  +                      *
Wed 23 Dec 09        .  |  .  #    |10466.44  | .  +                      *
Thu 24 Dec 09        .  |  .    #  |10520.10 @| .    +                      *
Mon 28 Dec 09        .  |  .  #    |10547.08 @| .   +                        *
Tue 29 Dec 09        .  |  .#      |10545.41 @| .   +                        *
Wed 30 Dec 09        .  |  .#      |10548.51  | .  +                         *
Thu 31 Dec 09        .  | #.       |10428.05  | . +                      *
Mon  4 Jan 10        .  |  .     # |10583.96  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue  5 Jan 10        .  |  .   #   |10572.02  | .  +           *
Wed  6 Jan 10        .  |  .   #   |10573.86  | .  +           *
Thu  7 Jan 10        .  |  .   #   |10606.86 @| .   +           *
Fri  8 Jan 10        .  |  . #     |10618.19 @| .    +          *
Mon 11 Jan 10        .  |  .  #    |10663.99 @| .   +            *
Tue 12 Jan 10        .  | #.       |10627.26  | .  +            *
Wed 13 Jan 10        .  |  .   #   |10680.77  | .  +              *
Thu 14 Jan 10        .  |  .  #    |10710.55  | .  +               *
Fri 15 Jan 10        .  | #.       |10609.65  | . +             *
Tue 19 Jan 10        .  |  .    #  |10725.43  | .  +               *
Wed 20 Jan 10        .  | #.       |10603.15  | .  +            *
Thu 21 Jan 10        .  |# .       |10389.88  | .+       *
Fri 22 Jan 10        .  &  .       |10172.98  |~+~~*~~~~~~~~~~~~~~~~~~~~~~~~
Mon 25 Jan 10        .  I  . #     |10196.86  | .+            *
Tue 26 Jan 10        .  I #.       |10194.29  | +             *
Wed 27 Jan 10        .  I  #       |10236.16  | +              *
Thu 28 Jan 10        .  I #.       |10120.46  | +          *
Fri 29 Jan 10        .  I #.      {|10067.33  | +         *
Mon  1 Feb 10        .  I  .    # ]|10185.53  | .+           *
Tue  2 Feb 10        .  |  .    # }|10296.85  | . +             *
Wed  3 Feb 10        .  I #.       |10270.55  | . +             *
Thu  4 Feb 10        #  I  .      {|10002.55  | .+      *
Fri  5 Feb 10        .  &  .       |10012.23  | .+      *
Mon  8 Feb 10        . #I  .       | 9908.39  |+.    *
Tue  9 Feb 10        .  I  .  #    |10058.64  + .         *
Wed 10 Feb 10        .  I  #       |10038.38  |+.        *
Thu 11 Feb 10        .  |  .   #  }|10144.19  | .+          *
Fri 12 Feb 10        .  |  .#      |10099.14  | .+         *
Tue 16 Feb 10        .  |  .     # |10268.81  | .  +            *
Wed 17 Feb 10        .  |  .   #   |10309.24 @| .   +            *
Thu 18 Feb 10        .  |  .   #   |10392.90 @| .   +              *
Fri 19 Feb 10        .  |  .  #    |10402.35 @| .   +              *
Mon 22 Feb 10        .  |  . #     |10383.38 @| .   +              *
Tue 23 Feb 10        .  |# .       |10282.41  | .  +            *
Wed 24 Feb 10        .  |  .   #   |10374.16  | .  +               *
Thu 25 Feb 10        .  |  .#      |10321.03  | . +              *
Fri 26 Feb 10        .  |  .  #    |10325.26  | . +              *
Mon  1 Mar 10        .  |  .    #  |10403.79  | .  +                *
Tue  2 Mar 10        .  |  .  #    |10405.98 @| .   +               *
Wed  3 Mar 10        .  |  .  #    |10396.76 @| .   +              *
Thu  4 Mar 10        .  |  .  #    |10444.14 @| .   +                *
Fri  5 Mar 10        .  |  .     # |10566.20 @| .    +                  *
Mon  8 Mar 10        .  |  . #     |10522.52 @| .   +                  *
Tue  9 Mar 10        .  |  .  #    |10564.38 @| .   +                   *
Wed 10 Mar 10        .  |  .    #  |10567.33 @| .   +                   *
Thu 11 Mar 10        .  |  .   #   |10611.33 @| .    +                   *
Fri 12 Mar 10        .  |  .#      |10624.69 @| .   +                     *
Mon 15 Mar 10        .  |  .#      |10642.15  | .  +                      *
Tue 16 Mar 10        .  |  .    #  |10685.98 @| .   +                       *
Wed 17 Mar 10        .  |  .   #   |10733.67 @| .   +                        *
Thu 18 Mar 10        .  |  .#      |10779.17  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 19 Mar 10        .  | #.       |10741.98  | .  +          *
Mon 22 Mar 10        .  |  .   #   |10785.89  | .  +           *
Tue 23 Mar 10        .  |  .    #  |10888.83  | .  +              *
Wed 24 Mar 10        .  |  .#      |10836.15  | .  +             *
Thu 25 Mar 10        .  |  .#      |10841.21  | .  +             *
Fri 26 Mar 10        .  |  . #     |10850.36  | .  +             *
Mon 29 Mar 10        .  |  .  #    |10895.86  | .  +              *
Tue 30 Mar 10        .  |  .#      |10907.42  | . +                *
Wed 31 Mar 10        .  |  #       |10856.63  | . +              *
Thu  1 Apr 10        .  |  .    #  |10927.07  | .  +               *
Mon  5 Apr 10        .  |  .    #  |10973.55  | .  +                 *
Tue  6 Apr 10        .  |  .  #    |10969.99  | .  +                *
Wed  7 Apr 10        .  |  .#      |10897.52  | .  +              *
Thu  8 Apr 10        .  |  .  #    |10927.07 @| .   +              *
Fri  9 Apr 10        .  |  .   #   |10997.35 @| .   +                *
Mon 12 Apr 10        .  |  .  #    |11005.97  | .  +                 *
Tue 13 Apr 10        .  |  .#      |11019.42  | .  +                  *
Wed 14 Apr 10        .  |  .    #  |11123.11 @| .   +                    *
Thu 15 Apr 10        .  |  .#      |11144.57  | .  +                     *
Fri 16 Apr 10        .  #  .       |11018.66  | . +                   *
Mon 19 Apr 10        .  |  .#      |11092.05  | . +                     *
Tue 20 Apr 10        .  |  .    #  |11117.06  | . +                      *
Wed 21 Apr 10        .  |  .#      |11124.92  | . +                      *
Thu 22 Apr 10        .  |  .  #    |11134.29  | . +                      *
Fri 23 Apr 10        .  |  .  #    |11204.28  | .  +                       *
Mon 26 Apr 10        .  |  .#      |11205.03  | .  +                       *
Tue 27 Apr 10        .  #  .       |10991.99  | . +                  *
Wed 28 Apr 10        .  |  .  #    |11045.27  | . +                    *
Thu 29 Apr 10        .  |  .    #  |11167.32  | . +                       *
Fri 30 Apr 10        .  |# .       |11008.61  | .+                    *
Mon  3 May 10        .  |  .   #   |11151.83  | . +                       *
Tue  4 May 10        .# |  .       |10926.77  | . +                *
Wed  5 May 10        .# I  .       |10868.12  | +                 *
Thu  6 May 10   #    .  I  .       |10520.32  |-.       *
Fri  7 May 10     #  .  I  .      {|10380.43  | .-  *
Mon 10 May 10        .  I  .     #]|10785.14  | -              *
Tue 11 May 10        .  I  #       |10748.26  |-.             *
Wed 12 May 10        .  |  .    # }|10896.91  |+.                 *
Thu 13 May 10        .  | #.       |10782.95  | .+             *
Fri 14 May 10      # .  I  .       |10620.16  | .+        *
Mon 17 May 10        .  &  .       |10625.83  |+.          *
Tue 18 May 10        .# I  .      {|10510.95  + .      *
Wed 19 May 10       #.  I  .       |10444.37  | -    *
Thu 20 May 10  #     .  I  .       |10068.01  |*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Fri 21 May 10        .  &  .       |10193.39  | .-               *
Mon 24 May 10       #.  I  .       |10066.57  | . -          *
Tue 25 May 10        #  I  .       |10043.75  | . -         *
Wed 26 May 10        .  &  .       | 9974.45  | . -       *
Thu 27 May 10        .  I  .   #   |10258.99  + .                 *
Fri 28 May 10        .# I  .       |10136.63  |-.              *
Tue  1 Jun 10      # .  I  .       |10024.02  |-.           *
Wed  2 Jun 10        .  I  .  #    |10249.54  |+.                 *
Thu  3 Jun 10        .  I  . #     |10255.28  | +                 *
Fri  4 Jun 10    #   .  I  .       | 9931.97  |-.        *
Mon  7 Jun 10    #   .  I  .       | 9816.49  | -     *
Tue  8 Jun 10        . #I  .       | 9939.98  |-.        *
Wed  9 Jun 10        . #I  .       | 9899.25  | .-      *
Thu 10 Jun 10        .  |  .  #    |10172.53  | -               *
Fri 11 Jun 10        .  |  .#     }|10211.07  + .                *
Mon 14 Jun 10        .  |  .#      |10190.89  | +               *
Tue 15 Jun 10        .  |  .     # |10404.77  | . +                    *
Wed 16 Jun 10        .  #  .       |10409.46  | . +                    *
Thu 17 Jun 10        .  |  #       |10434.17  | . +                    *
Fri 18 Jun 10        .  |  .#      |10450.64  | . +                     *
Mon 21 Jun 10        .  |  .#      |10442.41  | . +                     *
Tue 22 Jun 10        #  |  .       |10293.52  |+.                  *
Wed 23 Jun 10        . #I  .       |10298.44  |+.                   *
Thu 24 Jun 10     #  .  I  .      {|10152.80  |-.              *
Fri 25 Jun 10        .  I# .       |10143.81  |-.              *
Mon 28 Jun 10        .  &  .       |10138.52  | -              *
Tue 29 Jun 10   #    .  I  .       | 9870.30  | .-     *
Wed 30 Jun 10      # .  I  .       | 9774.02  | . -  *
Thu  1 Jul 10       #.  I  .       | 9732.53  |~.~-*~~~~~~~~~~~~~~~~~~~~~~~ 
Fri  2 Jul 10       #.  I  .       | 9686.48  | .  -        *
Tue  6 Jul 10        . #I  .       | 9743.62  | .  -         *
Wed  7 Jul 10        .  I  .#      |10018.28  | -                    *
Thu  8 Jul 10        .  |  .  #    |10138.99  + .                        *
Fri  9 Jul 10        .  |  .   #  }|10198.03  | +                         *
Mon 12 Jul 10        .  |  #       |10216.27  | .+                         *
Tue 13 Jul 10        .  |  .     # |10363.02  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 14 Jul 10        .  |  #       |10366.72  | .  +           *
Thu 15 Jul 10        .  |  .#      |10359.31  | .  +           *
Fri 16 Jul 10        #  |  .       |10097.90  | .+     *
Mon 19 Jul 10        .  |  .#      |10154.43  | .+       *
Tue 20 Jul 10        .  |  .  #    |10229.96  | +          *
Wed 21 Jul 10        .  #  .       |10120.53  | +       *
Thu 22 Jul 10        .  |  .    #  |10322.30  | .+            *
Fri 23 Jul 10        .  |  .   #   |10424.62  | .  +             *
Mon 26 Jul 10        .  |  .    #  |10525.43  | .  +                *
Tue 27 Jul 10        .  |  .#      |10537.69  | .  +                *
Wed 28 Jul 10        .  | #.       |10497.88  | .  +               *
Thu 29 Jul 10        .  |  #       |10467.16  | . +               *
Fri 30 Jul 10        .  |  .#      |10465.94  | . +               *
Mon  2 Aug 10        .  |  .     # |10674.38  | . +                     *
Tue  3 Aug 10        .  |  #       |10636.38  | . +                    *
Wed  4 Aug 10        .  |  .  #    |10680.43  | .  +                    *
Thu  5 Aug 10        .  |  #       |10674.98  | .  +                    *
Fri  6 Aug 10        .  | #.       |10653.56  | . +                    *
Mon  9 Aug 10        .  |  .   #   |10698.75  | . +                      *
Tue 10 Aug 10        .  |# .       |10644.25  | .+                     *
Wed 11 Aug 10       #.  |  .       |10378.83  |+.              *
Thu 12 Aug 10        . #I  .       |10319.95  |+.             *
Fri 13 Aug 10        .  I# .       |10303.15  + .            *
Mon 16 Aug 10        .  | #.       |10302.01  |-.            *
Tue 17 Aug 10        .  |  .    #  |10405.85  |+.               *
Wed 18 Aug 10        .  |  . #     |10415.54  | .+              *
Thu 19 Aug 10        #  |  .       |10271.21  | +           *
Fri 20 Aug 10        .# I  .       |10213.62  | +          *
Mon 23 Aug 10        .  &  .       |10174.41  |+.         *
Tue 24 Aug 10      # .  I  .       |10040.45  |-.     *
Wed 25 Aug 10        . #I  .       |10060.06  | .-    *
Thu 26 Aug 10        .  &  .      {| 9985.81  | -   *
Fri 27 Aug 10        .  |  .  #   }|10150.65  + .        *
Mon 30 Aug 10        .# I  .       |10009.73  |-.    *
Tue 31 Aug 10        .  I #.       |10014.72  |+.    *
Wed  1 Sep 10        .  |  .     # |10269.47  | .+          *
Thu  2 Sep 10        .  |  .    #  |10320.10  | . +           *
Fri  3 Sep 10        .  |  .     # |10447.93  | .  +             *
Tue  7 Sep 10        .  |# .       |10340.69  | .  +          *
Wed  8 Sep 10        .  |  .   #   |10387.01 @| .   +           *
Thu  9 Sep 10        .  |  .  #    |10415.24 @| .   +           *
Fri 10 Sep 10        .  |  .   #   |10462.77 @| .   +             *
Mon 13 Sep 10        .  |  .    #  |10544.13  | .  +                *
Tue 14 Sep 10        .  |  .#      |10526.49 @| .   +               *
Wed 15 Sep 10        .  |  . #     |10572.73 @| .   +                *
Thu 16 Sep 10        .  |  .#      |10594.83  | .  +                  *
Fri 17 Sep 10        .  |  .#      |10607.85  | .  +                  *
Mon 20 Sep 10        .  |  .     # |10753.62  | .  +                      *
Tue 21 Sep 10        .  |  #       |10761.03  | .  +                      *
Wed 22 Sep 10        .  | #.       |10739.31  | . +                       *
Thu 23 Sep 10        .  |# .       |10662.42  | .+                     *
Fri 24 Sep 10        .  |  .     # |10860.26  | . +                          *
Mon 27 Sep 10        .  |  #       |10812.04  | .+                          *
Tue 28 Sep 10        .  |  .   #   |10858.14  | . +                          *
Wed 29 Sep 10        .  |  .#      |10835.28  | . +                         *
Thu 30 Sep 10        .  |  .#      |10788.05  | .  +                       *
Fri  1 Oct 10        .  |  .   #   |10829.68  | .  +                        *
Mon  4 Oct 10        .  | #.       |10751.27  | . +                       *
Tue  5 Oct 10        .  |  .     # |10944.72  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed  6 Oct 10        .  |  .#      |10967.65  | .  +            *
Thu  7 Oct 10        .  |  .#      |10948.58  | .  +           *
Fri  8 Oct 10        .  |  .   #   |11006.48  | .  +             *
Mon 11 Oct 10        .  |  . #     |11010.34  | .  +             *
Tue 12 Oct 10        .  |  .  #    |11020.40  | .  +             *
Wed 13 Oct 10        .  |  .    #  |11096.08 @| .   +              *
Thu 14 Oct 10        .  |  #       |11094.57  | .  +               *
Fri 15 Oct 10        .  |  #       |11062.78  | .  +              *
Mon 18 Oct 10        .  |  .   #   |11143.69  | .  +                 *
Tue 19 Oct 10        .  #  .       |10978.97  | . +             *
Wed 20 Oct 10        .  |  .   #   |11107.97  | . +                 *
Thu 21 Oct 10        .  |  .#      |11146.57  | . +                  *
Fri 22 Oct 10        .  |  .  #    |11132.56  | . +                 *
Mon 25 Oct 10        .  |  .  #    |11164.05  | . +                  *
Tue 26 Oct 10        .  |  .#      |11169.46  | .  +                 *
Wed 27 Oct 10        .  | #.       |11126.28  | . +                 *
Thu 28 Oct 10        .  |  .#      |11113.95  | . +                 *
Fri 29 Oct 10        .  |  . #     |11118.49  | . +                 *
Mon  1 Nov 10        .  |  .#      |11124.62  | .+                  *
Tue  2 Nov 10        .  |  .   #   |11188.72  | . +                   *
Wed  3 Nov 10        .  |  .  #    |11215.13  | .  +                   *
Thu  4 Nov 10        .  |  .     # |11434.84 @| .   +                        *
Fri  5 Nov 10        .  |  .   #   |11444.08 @| .   +                        *
Mon  8 Nov 10        .  |  .#      |11406.84 @| .   +                       *
Tue  9 Nov 10        .  | #.       |11346.75  | .  +                      *
Wed 10 Nov 10        .  |  .  #    |11357.04  | .  +                       *
Thu 11 Nov 10        .  | #.       |11283.10  | . +                      *
Fri 12 Nov 10        .# I  .       |11192.58  | +                     *
Mon 15 Nov 10        .  &  .       |11201.97  |+.                     *
Tue 16 Nov 10   #    .  I  .       |11023.50  |-.                *
Wed 17 Nov 10        .  &  .       |11007.88  | -                *
Thu 18 Nov 10        .  |  .    #  |11181.23  |-.                     *
Fri 19 Nov 10        .  |  .#      |11203.55  + .                     *
Mon 22 Nov 10        .  | #.       |11178.58  |+.                     *
Tue 23 Nov 10       #.  I  .       |11036.37  | +                 *
Wed 24 Nov 10        .  |  .    #  |11187.28  | .+                    *
Fri 26 Nov 10        .  &  .       |11092.00  | +                  *
Mon 29 Nov 10        .  I #.       |11052.49  |+.                 *
Tue 30 Nov 10        .  I# .       |11006.02  |+.                *
Wed  1 Dec 10        .  |  .     # |11255.78  | . +                     *
Thu  2 Dec 10        .  |  .    #  |11362.41  | . +                        *
Fri  3 Dec 10        .  |  .   #   |11382.09  | .  +                       *
Mon  6 Dec 10        .  |  .#      |11362.19  | .  +                       *
Tue  7 Dec 10        .  |  .   #   |11359.16 @| .    +                     *
Wed  8 Dec 10        .  |  .#      |11372.48 @| .   +                      *
Thu  9 Dec 10        .  |  .  #    |11370.06  | .  +                       *
Fri 10 Dec 10        .  |  .  #    |11410.32  | .  +                        *
Mon 13 Dec 10        .  |  #       |11428.56  | .  +                         *
Tue 14 Dec 10        .  #  .       |11476.54  |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 15 Dec 10        . #I  .       |11457.47  | +             *
Thu 16 Dec 10        .  |  .  #    |11499.25  | +               *
Fri 17 Dec 10        .  |  . #     |11491.91  | +              *
Mon 20 Dec 10        .  |  . #     |11478.13  | .+             *
Tue 21 Dec 10        .  |  .   #   |11533.16  | . +              *
Wed 22 Dec 10        .  |  . #     |11559.49  | .  +             *
Thu 23 Dec 10        .  |  #       |11573.49  | .  +              *
Mon 27 Dec 10        .  |  . #     |11555.03  | .  +             *
Tue 28 Dec 10        .  |  .#      |11575.54  | . +               *
Wed 29 Dec 10        .  |  . #     |11585.38  | . +               *
Thu 30 Dec 10        .  |  .#      |11569.71  | . +               *
Fri 31 Dec 10        .  |  . #     |11577.51  | . +               *
Mon  3 Jan 11        .  |  .    #  |11670.75  | .  +                *
Tue  4 Jan 11        .  |  .#      |11691.18  | .  +                 *
Wed  5 Jan 11        .  |  .   #   |11722.89  | .  +                  *
Thu  6 Jan 11        .  |  #       |11697.31  | .  +                 *
Fri  7 Jan 11        .  |  #       |11674.76  | .  +                 *
Mon 10 Jan 11        .  |  .#      |11637.45  | . +                *
Tue 11 Jan 11        .  |  .  #    |11671.88  | . +                 *
Wed 12 Jan 11        .  |  .   #   |11755.44  | . +                    *
Thu 13 Jan 11        .  |# .       |11731.90  | . +                   *
Fri 14 Jan 11        .  |  #       |11787.38  | . +                     *
Tue 18 Jan 11        .  |  #       |11837.93  | . +                      *
Wed 19 Jan 11        .  #  .       |11825.29  | +                        *
Thu 20 Jan 11        .  I# .       |11822.80  |+.                        *
Fri 21 Jan 11        .  I  .#      |11871.84  | +                         *
Mon 24 Jan 11        .  |  . #     |11980.52  | +                            *
Tue 25 Jan 11        .  | #.       |11977.19  | +                            *
Wed 26 Jan 11        .  |  .  #    |11985.44  | .+                           *
Thu 27 Jan 11        .  |  .  #    |11989.83  |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 28 Jan 11        .  #  .       |11823.70  | .+        *
Mon 31 Jan 11        .  |  .  #    |11891.93  | . +         *
Tue  1 Feb 11        .  |  .     # |12040.16  | .  +            *
Wed  2 Feb 11        .  |  #       |12041.97  | . +             *
Thu  3 Feb 11        .  |  .  #    |12062.26  | . +              *
Fri  4 Feb 11        .  |  . #     |12092.15  | .  +              *
Mon  7 Feb 11        .  |  .   #   |12161.63 @| .   +               *
Tue  8 Feb 11        .  |  .  #    |12233.15  | .  +                  *
Wed  9 Feb 11        .  |  #       |12239.89  | .  +                  *
Thu 10 Feb 11        .  |  .#      |12229.29  | .  +                  *
Fri 11 Feb 11        .  |  .   #   |12273.26  | .  +                   *
Mon 14 Feb 11        .  |  .  #    |12268.19  | .  +                   *
Tue 15 Feb 11        .  |  .#      |12226.64  | . +                   *
Wed 16 Feb 11        .  |  .  #    |12288.17  | .  +                    *
Thu 17 Feb 11        .  |  .  #    |12318.14  | .  +                    *
Fri 18 Feb 11        .  |  .#      |12391.25  | .  +                      *
Tue 22 Feb 11        .  #  .       |12212.79  | . +                  *
Wed 23 Feb 11        .  &  .       |12105.78  | .+                *
Thu 24 Feb 11        .  I #.       |12068.50  | +                *
Fri 25 Feb 11        .  |  .    #  |12130.45  | +                  *
Mon 28 Feb 11        .  |  .  #    |12226.34  | .+                    *
Tue  1 Mar 11        .  #  .       |12058.02  | .+               *
Wed  2 Mar 11        .  |  .#      |12066.80  | . +              *
Thu  3 Mar 11        .  |  .     # |12258.20  | .  +                   *
Fri  4 Mar 11        .  | #.       |12169.88  | . +                 *
Mon  7 Mar 11        .  |# .       |12090.03  | .+                *
Tue  8 Mar 11        .  |  .   #   |12214.38  | . +                  *
Wed  9 Mar 11        .  |  .#      |12213.09  | . +                  *
Thu 10 Mar 11       #.  I  .       |11984.61  | +              *
Fri 11 Mar 11        .  |  .#      |12044.40  | +                *
Mon 14 Mar 11        . #I  .       |11993.16  | +              *
Tue 15 Mar 11      # .  I  .      {|11855.42  |-.          *
Wed 16 Mar 11      # .  I  .       |11613.30  | .-  *
Thu 17 Mar 11        .  I  #       |11774.59  |-.        *
Fri 18 Mar 11        .  I  .#     ]|11858.52  |-.          *
Mon 21 Mar 11        .  |  .   #  }|12036.53  + .               *
Tue 22 Mar 11        .  | #.       |12018.63  | +               *
Wed 23 Mar 11        .  |  .#      |12086.02  | . +               *
Thu 24 Mar 11        .  |  .   #   |12170.56  | . +                 *
Fri 25 Mar 11        .  |  .  #    |12220.59  | .  +                  *
Mon 28 Mar 11        .  |  #       |12197.88  | . +                  *
Tue 29 Mar 11        .  |  .  #    |12279.01  | .  +                   *
Wed 30 Mar 11        .  |  .   #   |12350.61  | .  +                     *
Thu 31 Mar 11        .  |  .#      |12319.73  | .  +                    *
Fri  1 Apr 11        .  |  .  #    |12376.72  | .  +                      *
Mon  4 Apr 11        .  |  . #     |12400.03  | .  +                       *
Tue  5 Apr 11        .  |  . #     |12393.90  | .  +                       *
Wed  6 Apr 11        .  |  .  #    |12426.75  | .  +                       *
Thu  7 Apr 11        .  |  .#      |12409.49  | .  +                       *
Fri  8 Apr 11        .  | #.       |12380.05  | . +                       *
Mon 11 Apr 11        .  | #.       |12381.11  | .+                        *
Tue 12 Apr 11        .  &  .       |12263.58  | +                      *
Wed 13 Apr 11        .  I #.       |12270.99  | +                      *
Thu 14 Apr 11        .  I #.       |12285.15  |+.                      *
Fri 15 Apr 11        .  |  . #     |12341.83  | +                        *
Mon 18 Apr 11      # .  I  .       |12201.59  + .                    *
Tue 19 Apr 11        .  I  .#      |12266.75  |+.                      *
Wed 20 Apr 11        .  |  .   #   |12453.54  | +                           *
Thu 21 Apr 11        .  |  .  #    |12505.99  |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 25 Apr 11        .  |  #       |12479.88  | .+            *
Tue 26 Apr 11        .  |  .   #   |12595.37  | .  +             *
Wed 27 Apr 11        .  |  .   #   |12690.96 @| .   +               *
Thu 28 Apr 11        .  |  .  #    |12763.31  | .  +                  *
Fri 29 Apr 11        .  |  .  #    |12810.54  | .  +                    *
Mon  2 May 11        .  |  #       |12807.36  | .  +                   *
Tue  3 May 11        .  |  #       |12807.51  | .  +                    *
Wed  4 May 11        .  #  .       |12723.58  | .+                   *
Thu  5 May 11        .  #  .       |12584.17  | +                *
Fri  6 May 11        .  |  .  #    |12638.74  | +                  *
Mon  9 May 11        .  |  .  #    |12684.68  | .+                  *
Tue 10 May 11        .  |  .   #   |12760.36  | .+                    *
Wed 11 May 11        .  #  .       |12630.03  | .+                *
Thu 12 May 11        .  |  .#      |12695.92  | . +                 *
Fri 13 May 11        .  |# .       |12595.75  | .+               *
Mon 16 May 11        .  |# .       |12548.37  | +               *
Tue 17 May 11        .  I# .       |12479.58  |+.             *
Wed 18 May 11        .  |  .  #    |12560.32  | +               *
Thu 19 May 11        .  |  . #     |12605.32  | +                 *
Fri 20 May 11        .  |# .       |12512.04  | +              *
Mon 23 May 11       #.  I  .       |12381.26  |+.          *
Tue 24 May 11        .  I #.       |12356.21  | +          *
Wed 25 May 11        .  I #.       |12394.66  |+.           *
Thu 26 May 11        .  |  . #     |12402.76  |+.           *
Fri 27 May 11        .  |  .   #   |12441.58  | +            *
Tue 31 May 11        .  |  .    #  |12569.79  | . +              *
Wed  1 Jun 11        .# |  .       |12290.14  | . +      *
Thu  2 Jun 11        .  #  .       |12248.55  | .+      *
Fri  3 Jun 11       #.  I  .       |12151.26  |+.    *
Mon  6 Jun 11     #  .  I  .       |12089.96  |-.~~*~~~~~~~~~~~~~~~~~~~~~~~ 
Tue  7 Jun 11        . #I  .       |12070.81  | .-          *
Wed  8 Jun 11     #  .  I  .      {|12048.94  | . -         *
Thu  9 Jun 11        .  I# .       |12124.36  | . -           *
Fri 10 Jun 11    #   .  I  .       |11951.91  | . -      *
Mon 13 Jun 11        #  I  .       |11952.97  | . -      *
Tue 14 Jun 11        .  I  .#      |12076.11  | .-           *
Wed 15 Jun 11    #   .  I  .       |11897.27  | .-     *
Thu 16 Jun 11       #.  I  .       |11961.52  | . -      *
Fri 17 Jun 11        .  &  .       |12004.36  | -          *
Mon 20 Jun 11        .  I# .       |12080.38  | -            *
Tue 21 Jun 11        .  |  .  #   }|12190.01  |-.               *
Wed 22 Jun 11        .  #  .       |12109.67  + .             *
Thu 23 Jun 11        #  |  .       |12050.00  + .           *
Fri 24 Jun 11        .# I  .      {|11934.58  + .        *
Mon 27 Jun 11        .  |  #      }|12043.56  + .           *
Tue 28 Jun 11        .  |  .  #    |12188.69  + .               *
Wed 29 Jun 11        .  |  .   #   |12261.42  | +                 *
Thu 30 Jun 11        .  |  .   #   |12414.34  | . +                   *
Fri  1 Jul 11        .  |  .     # |12582.77 @| .   +                      *
Tue  5 Jul 11        .  |  #       |12569.87 @| .   +                      *
Wed  6 Jul 11        .  |  .#      |12626.02 @| .   +                       *
Thu  7 Jul 11        .  |  .    #  |12719.49 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri  8 Jul 11        .  #  .       |12657.20  | . +          *
Mon 11 Jul 11       #.  |  .       |12505.76  | +        *
Tue 12 Jul 11        . #|  .       |12446.88  |+.      *
Wed 13 Jul 11        .  |  .#      |12491.61  |+.       *
Thu 14 Jul 11        #  |  .       |12437.12  |-.      *
Fri 15 Jul 11        .  |# .       |12479.73  |-.       *
Mon 18 Jul 11     #  .  I  .       |12385.16  |-.    *
Tue 19 Jul 11        .  |  .  #    |12587.42  + .          *
Wed 20 Jul 11        .  |  .#      |12571.91  + .          *
Thu 21 Jul 11        .  |  .   #   |12724.41  | +              *
Fri 22 Jul 11        .  |  #       |12681.16  | +             *
Mon 25 Jul 11        .# |  .       |12592.80  | .+         *
Tue 26 Jul 11        .# I  .       |12501.30  | +        *
Wed 27 Jul 11    #   .  I  .      {|12302.55  |-.~~*~~~~~~~~~~~~~~~~~~~~~~~ 
Thu 28 Jul 11      # .  I  .       |12240.11  | .-         *
Fri 29 Jul 11     #  .  I  .       |12143.24  | .  -    *
Mon  1 Aug 11       #.  I  .       |12132.49  | .  -    *
Tue  2 Aug 11   #    .  I  .       |11866.62 @|~*-~~~~~~~~~~~~~~~~~~~~~~~~~ 
Wed  3 Aug 11       #.  I  .       |11896.44 @| .   -         *
Thu  4 Aug 11 #      .  I  .       |11383.68 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Fri  5 Aug 11     #  .  I  .       |11444.61 @| .    -         *
Mon  8 Aug 11 #      .  I  .       |10809.85 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Tue  9 Aug 11        .  &  .       |11239.77 @| .   -                    *
Wed 10 Aug 11  #     .  I  .       |10719.94 @| .    -    *
Thu 11 Aug 11        .  &  .       |11143.31  | .  -                   *
Fri 12 Aug 11        .# I  .       |11269.02  | .  -                      *
Mon 15 Aug 11        .  I  .  #    |11482.90  |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 16 Aug 11       #.  I  .       |11405.93  | -            *
Wed 17 Aug 11        .  I# .       |11410.21  + .            *
Thu 18 Aug 11 #      .  I  .       |10990.58  |~-*~~~~~~~~~~~~~~~~~~~~~~~~~ 
Fri 19 Aug 11   #    .  I  .       |10817.65  | .-      *
Mon 22 Aug 11      # .  I  .       |10854.65 @| .   -    *
Tue 23 Aug 11        . #I  .       |11176.76  | .  -              *
Wed 24 Aug 11        .  I# .       |11320.71  | .  -                  *
Thu 25 Aug 11     #  .  I  .       |11149.82  | . -              *
Fri 26 Aug 11        .  &  .       |11284.54  | .-                   *
Mon 29 Aug 11        .  |  .   #   |11539.25  + .                            *
Tue 30 Aug 11        .  |  . #     |11559.95  |+.                            *
Wed 31 Aug 11        .  |  .  #   }|11613.53  |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu  1 Sep 11        .  #  .      [|11493.57  | .+          *
Fri  2 Sep 11   #    .  I  .      {|11240.26  | +   *
Tue  6 Sep 11    #   .  I  .       |11139.30  |-.*~~~~~~~~~~~~~~~~~~~~~~~~~ 
Wed  7 Sep 11        .  |  . #     |11414.86  |-.                    *
Thu  8 Sep 11        .# I  .       |11295.81  | .-               *
Fri  9 Sep 11  #     .  I  .       |10992.13  | .  -     *
Mon 12 Sep 11       #.  I  .       |11061.12  | . -        *
Tue 13 Sep 11        .  &  .       |11105.85  | -           *
Wed 14 Sep 11        .  | #.       |11246.73  | .-              *
Thu 15 Sep 11        .  |  . #    }|11433.18  | -                    *
Fri 16 Sep 11        .  | #.       |11509.09  |+.                       *
Mon 19 Sep 11     #  .  |  .      [|11401.01  + .                   *
Tue 20 Sep 11        #  I  .      {|11408.66  + .                    *
Wed 21 Sep 11  #     .  I  .       |11124.84  | .-           *
Thu 22 Sep 11  #     .  I  .       |10773.83  |~.~~*~~~~~~~~~~~~~~~~~~~~~~~ 
Fri 23 Sep 11        #  I  .       |10771.48 @| .   -        *
Mon 26 Sep 11        . #I  .       |11043.86  | .  -                 *
Tue 27 Sep 11        .  |  #       |11190.69  | . -                      *
Wed 28 Sep 11  #     .  I  .       |11010.90  | . -                 *
Thu 29 Sep 11        .# I  .       |11153.98  | .-                      *
Fri 30 Sep 11   #    .  I  .       |10913.38  | . -              *
Mon  3 Oct 11 #      .  I  .       |10655.30 @| .   -     *
Tue  4 Oct 11        . #I  .       |10808.71 @| .   -         *
Wed  5 Oct 11        .  &  .       |10939.95  | .  -              *
Thu  6 Oct 11        .  |# .       |11123.33  | . -                    *
Fri  7 Oct 11     #  .  I  .       |11103.12  | . -                   *
Mon 10 Oct 11        .  |  .   #   |11433.18  +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 11 Oct 11        .  | #.      }|11416.30  + .             *
Wed 12 Oct 11        .  |  .  #    |11518.85  | +                *
Thu 13 Oct 11        .# |  .       |11478.13  |+.               *
Fri 14 Oct 11        .  |  .  #    |11644.49  | .+                   *
Mon 17 Oct 11       #.  |  .       |11397.00  |+.             *
Tue 18 Oct 11        .  |  . #     |11577.05  | +                  *
Wed 19 Oct 11        .  #  .       |11504.62  |+.                *
Thu 20 Oct 11        . #|  .       |11541.78  |+.                 *
Fri 21 Oct 11        .  |  .   #   |11808.79  |+.                         *
Mon 24 Oct 11        .  |  .     # |11913.62  | . +                          *
Tue 25 Oct 11        . #|  .       |11706.62  | +                      *
Wed 26 Oct 11        .  |  .  #    |11869.04  | . +                        *
Thu 27 Oct 11        .  |  .     # |12208.55 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 28 Oct 11        .  |  .#      |12231.11  | .  +            *
Mon 31 Oct 11        . #|  .       |11955.01  | .+      *
Tue  1 Nov 11    #   .  |  .       |11657.96  |*+~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Wed  2 Nov 11        .  |  . #     |11836.04  | +                 *
Thu  3 Nov 11        .  |  .  #    |12044.47  |+.                       *
Fri  4 Nov 11        .  |# .       |11983.24  + .                     *
Mon  7 Nov 11        .  |  .#      |12068.39  |+.                        *
Tue  8 Nov 11        .  |  .   #   |12170.18  | . +                         *
Wed  9 Nov 11     #  .  |  .       |11780.94  | +               *
Thu 10 Nov 11        .  |# .       |11893.79  |+.                   *
Mon 14 Nov 11        . #|  .       |12078.98  |+.                        *
Tue 15 Nov 11        .  |  #       |12096.16  + .                        *
Wed 16 Nov 11        #  |  .       |11905.59  |+.                   *
Thu 17 Nov 11    #   .  I  .       |11770.73  |-.               *
Fri 18 Nov 11        . #I  .       |11796.16  | -                *
Mon 21 Nov 11    #   .  I  .       |11547.31  | .-        *
Tue 22 Nov 11       #.  I  .      {|11493.72  | .  -    *
Wed 23 Nov 11   #    .  I  .       |11257.55 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~ 
Fri 25 Nov 11        #  I  .       |11231.78  | .  -        *
Mon 28 Nov 11        .  I  .  #    |11523.01  | . -                  *
Tue 29 Nov 11        . #I  .       |11555.63  | -                    *
Wed 30 Nov 11        .  |  .    # }|12045.68  +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu  1 Dec 11        .  I  #       |12020.03  | +             *
Fri  2 Dec 11        .  |  . #     |12019.42  | . +           *
Mon  5 Dec 11        .  |  .    #  |12097.83  | . +             *
Tue  6 Dec 11        .  |  .#      |12150.13  | .  +              *
Wed  7 Dec 11        .  |  . #     |12196.37  | .  +               *
Thu  8 Dec 11        .# I  .       |11997.70  | . +           *
Fri  9 Dec 11        .  |  .   #   |12184.26  | . +                *
Mon 12 Dec 11        #  I  .       |12021.39  | +             *
Tue 13 Dec 11        #  I  .      {|11954.94  + .           *
Wed 14 Dec 11       #.  I  .       |11823.48  |-.        *
Thu 15 Dec 11        .  I  .#      |11868.81  + .         *
Fri 16 Dec 11        .  I #.       |11866.39  |-.         *
Mon 19 Dec 11      # .  I  .       |11766.26  | -      *
Tue 20 Dec 11        .  |  .    # }|12103.58  |+.                *
Wed 21 Dec 11        .  |  . #     |12107.74  | +                *
Thu 22 Dec 11        .  |  .   #   |12169.65  | .+                *
Fri 23 Dec 11        .  |  .   #   |12294.00  | . +                   *
Tue 27 Dec 11     #  .  |  .       |12291.35  | .-                     *
Wed 28 Dec 11  #     .  |  .       |12151.41  | .  -               *
Thu 29 Dec 11        . #|  .       |12287.04  | . -                   *
Fri 30 Dec 11     #  .  |  .       |12217.56  | .  -                 *
Tue  3 Jan 12        .  |  .    #  |12397.38  | .+                       *
Wed  4 Jan 12        .  |  .#      |12418.42  | .+                        *
Thu  5 Jan 12        .  |  . #     |12415.70  | .  +                     *
Fri  6 Jan 12        .  |  #       |12359.92  | . +                     *
Mon  9 Jan 12        .  |  . #     |12392.69  | .  +                     *
Tue 10 Jan 12        .  |  .   #   |12462.47  | . +                        *
Wed 11 Jan 12        .  |  .#      |12449.45  | . +                       *
Thu 12 Jan 12        .  |  . #     |12471.02  | . +                        *
Fri 13 Jan 12        .  |# .       |12422.06  | . +                       *
Tue 17 Jan 12        .  |  .#      |12482.07  | . +                        *
Wed 18 Jan 12        .  |  .   #   |12578.95  |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 19 Jan 12        .  |  .  #    |12623.98  | . +             *
Fri 20 Jan 12        .  |  . #     |12720.48  | . +                *
Mon 23 Jan 12        .  |  .  #    |12708.82  | .  +               *
Tue 24 Jan 12        .  |  .#      |12675.75  | .  +              *
Wed 25 Jan 12        .  |  .   #   |12756.96  | .  +                *
Thu 26 Jan 12        .  |  #       |12734.63  | .  +               *
Fri 27 Jan 12        .  |  . #     |12660.46  | .  +             *
Mon 30 Jan 12        .  | #.       |12653.72  | . +              *
Tue 31 Jan 12        .  |  . #     |12632.91  | . +              *
Wed  1 Feb 12        .  |  .    #  |12716.46  | . +                *
Thu  2 Feb 12        .  |  . #     |12705.41  | .  +               *
Fri  3 Feb 12        .  |  .    #  |12862.23  | .  +                   *
Mon  6 Feb 12        .  |  .#      |12845.13 @| .   +                  *
Tue  7 Feb 12        .  |  . #     |12878.20 @| .   +                   *
Wed  8 Feb 12        .  |  .  #    |12883.95  | .  +                    *
Thu  9 Feb 12        .  |  . #     |12890.46  | .  +                    *
Fri 10 Feb 12        .  |# .       |12801.23  | . +                  *
Mon 13 Feb 12        .  |  .    #  |12874.04  | .  +                   *
Tue 14 Feb 12        .  |  #       |12878.28  | . +                     *
Wed 15 Feb 12        .  |  #       |12780.95  | . +                  *
Thu 16 Feb 12        .  |  .    #  |12904.08  | . +                     *
Fri 17 Feb 12        .  |  .  #    |12949.87  | .  +                      *
Tue 21 Feb 12        .  |  . #     |12965.69  | .  +                      *
Wed 22 Feb 12        .  |  #       |12938.67  | .  +                     *
The 23 Feb 12        .  |  .   #   |12984.69  | .  +                       *
Fri 24 Feb 12        .  |  . #     |12982.95  | .  +                       *
Mon 27 Feb 12        .  |  . #     |12981.51  | .  +                      *
Tue 28 Feb 12        .  |  . #     |13005.12  | .  +                       *
Wed 29 Feb 12        .  | #.       |12952.07  | . +                       *
Thu  1 Mar 12        .  |  .   #   |12980.30  | . +                       *
Fri  2 Mar 12        .  | #.       |12977.57  | . +                       *
Mon  5 Mar 12        .  |# .       |12962.81  | .+                        *
Tue  6 Mar 12      # .  I  .       |12759.15  |+.                   *
Wed  7 Mar 12        .  I  .  #    |12837.33  | +                     *
Thu  8 Mar 12        .  |  .    #  |12907.94  | +                       *
Fri  9 Mar 12        .  |  .  #    |12922.02  | .+                       *
Mon 12 Mar 12        .  |  #       |12959.71  | .+                        *
Tue 13 Mar 12        .  |  .     # |13177.68 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 14 Mar 12        .  |  #       |13194.10  | .  +           *
Thu 15 Mar 12        .  |  .   #   |13252.76  | .  +             *
Fri 16 Mar 12        .  |  . #     |13232.62  | .  +             *
Mon 19 Mar 12        .  |  . #     |13239.13  | .  +             *
Tue 20 Mar 12        .  #  .       |13170.19  | . +            *
Wed 21 Mar 12        .  |  #       |13124.62  | . +          *
Thu 22 Mar 12        .# I  .       |13046.14  | +          *
Fri 23 Mar 12        .  |  .  #    |13080.73  | +           *
Mon 26 Mar 12        .  |  .    #  |13241.63  | .+               *
Tue 27 Mar 12        .  | #.       |13197.73  | .+              *
Wed 28 Mar 12        .  #  .       |13126.21  | +            *
Thu 29 Mar 12        .  #  .       |13145.82  | .+            *
Fri 30 Mar 12        .  |  .  #    |13212.04  | .+              *
Mon  2 Apr 12        .  |  .   #   |13264.49  | .+               *
Tue  3 Apr 12        .  |# .       |13199.55  | +               *
Wed  4 Apr 12      # .  I  .       |13074.75  |+.           *
Thu  5 Apr 12        . #I  .       |13060.14  |+.           *
Mon  8 Apr 12     #  .  I  .      {|12929.59  |-.       *
Tue  9 Apr 12     #  .  I  .       |12715.93  |~.~*~~~~~~~~~~~~~~~~~~~~~~~~ 
Wed 10 Apr 12        .  I  .#      |12805.39  | .-             *
Thu 11 Apr 12        .  I  .   #  ]|12986.58  |-.                    *
Fri 13 Apr 12        #  I  .      [|12849.59  |-.                *
Mon 16 Apr 12        .  I# .      ]|12921.41  + .                  *
Tue 17 Apr 12        .  |  .   #  }|13115.54  | .+                      *
Wed 18 Apr 12        . #I  .       |13032.75  | +                     *
Thu 19 Apr 12        .  &  .       |12964.10  + .                   *
Fri 20 Apr 12        .  I  .#      |13029.26  | +                     *
Mon 23 Apr 12     #  .  I  .      {|12927.17  + .                  *
Tue 24 Apr 12        .  I  .#     ]|13001.56  + .                    *
Wed 25 Apr 12        .  |  .   #  }|13090.72  |+.                       *
Thu 26 Apr 12        .  |  .  #    |13204.62  | .+                         *
Fri 27 Apr 12        .  |  . #     |13228.31  | .+                          *
Mon 30 Apr 12        .  | #.       |13213.63  | . +                        *
Tue  1 May 12        .  |  .   #   |13279.32  | .  +                         *
Wed  2 May 12        .  |# .       |13268.57  | . +                          *
Thu  3 May 12        .  #  .       |13206.59  | .+                         *
Fri  4 May 12        #  I  .       |13038.27  |+.                     *
Mon  7 May 12        .  I# .       |13008.53  |+.                    *
Tue  8 May 12        #  I  .       |12932.09  |-.                  *
Wed  9 May 12        .# I  .      {|12835.06  | -               *
Thu 10 May 12        .  I  .#      |12855.04  |-.                *
Fri 11 May 12        . #I  .       |12820.60  |-.               *
Mon 14 May 12     #  .  I  .       |12695.35  | -           *
Tue 15 May 12      # .  I  .       |12632.00  | -         *
Wed 16 May 12      # .  I  .       |12598.55  | .-        *
Thu 17 May 12   #    .  I  .       |12442.49  | .  - *
Fri 18 May 12     #  .  I  .       |12369.38 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~ 
Mon 21 May 12        .  I# .       |12504.48  | .  -             *
Tue 22 May 12        .# I  .       |12502.81  | . -              *
Wed 23 May 12        #  I  .       |12496.15  | . -              *
Thu 24 May 12        .  &  .       |12529.75  | -                 *
Fri 25 May 12        .  I# .       |12454.83  |-.              *
Tue 29 May 12        .  |  .  #    |12580.69  + .                  *
Wed 30 May 12    #   .  I  .       |12419.86  |-.             *
Thu 31 May 12        #  I  .       |12393.45  |-.             *
Fri  1 Jun 12   #    .  I  .       |12118.57  | .-    *
Mon  4 Jun 12      # .  I  .       |12101.46  | . -  *
Tue  5 Jun 12        .  I #.       |12127.95  | .  -  *
Wed  6 Jun 12        .  |  .   #   |12414.79  | -             *
Thu  7 Jun 12        .  | #.       |12460.96  |-.               *
Fri  8 Jun 12        .  |  .#      |12554.20  | +                 *
Mon 11 Jun 12        #  I  .       |12411.23  | +             *
Tue 12 Jun 12        .  | #.       |12573.80  | +                  *
Wed 13 Jun 12        #  I  .       |12496.38  + .                *
Thu 14 Jun 12        .  |  #       |12651.91  + .                    *
Fri 15 Jun 12        .  |  . #    }|12767.17  + .                       *
Mon 18 Jun 12        .  | #.       |12741.82  |+.                       *
Tue 19 Jun 12        .  |  .    #  |12837.33  | .+                        *
Wed 20 Jun 12        .  |  .#      |12824.39  | . +                       *
Thu 21 Jun 12        #  |  .       |12573.57  | .+                 *
Fri 22 Jun 12        .  | #.       |12640.78  | +                    *
Mon 25 Jun 12      # .  |  .       |12502.66  |+.                *
Tue 26 Jun 12        .  | #.       |12534.67  + .                 *
Wed 27 Jun 12        .  |  .  #    |12627.01  + .                   *
Thu 28 Jun 12        .  | #.       |12602.26  |+.                   *
Fri 29 Jun 12        .  |  .    #  |12880.09  | +                           *
Mon  2 Jul 12        .  |  .  #    |12781.39  | . +                      *
Tue  3 Jul 12        .  |  .    #  |12943.82 @| .   +                        *
Thu  5 Jul 12        .  |  #       |12896.67  | .  +                        *
Fri  6 Jul 12        .  |# .       |12772.47  | .  +                    *
Mon  9 Jul 12        .  | #.       |12736.29  | . +                    *
Tue 10 Jul 12        .  #  .       |12653.12  | +                    *
Wed 11 Jul 12        .  |  #       |12604.53  |+.                   *
Thu 12 Jul 12        . #|  .       |12573.27  |+.                  *
Fri 13 Jul 12        .  |  .    #  |12777.09  | +                        *
Mon 16 Jul 12        .  | #.       |12727.21  | +                      *
Tue 17 Jul 12        .  |  .  #    |12805.54  | .+                       *
Wed 18 Jul 12        .  |  . #     |12908.70  | . +                         *
Thu 19 Jul 12        .  |  .#      |12943.36  | .  +                         *
Fri 20 Jul 12        .  #  .       |12822.57  | .+                        *
Mon 23 Jul 12        .# |  .       |12721.46  | +                      *
Tue 24 Jul 12        #  I  .       |12617.32  + .                   *
Wed 25 Jul 12        .  &  .       |12676.05  |-.                     *
Thu 26 Jul 12        .  |  .  #    |12887.93  + .                           *
Fri 27 Jul 12        .  |  .    #  |13075.66  |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 30 Jul 12        .  |  .#      |13073.01  | .+             *
Tue 31 Jul 12        .  | #.       |13008.68  | . +          *
Wed  1 Aug 12        .  | #.       |12971.06  | . +         *
Thu  2 Aug 12        .# I  .       |12878.88  | +        *
Fri  3 Aug 12        .  |  .    #  |13096.17  | +              *
Mon  6 Aug 12        .  |  .  #    |13117.51  | .+              *
Tue  7 Aug 12        .  |  .  #    |13168.60  | . +               *
Wed  8 Aug 12        .  |  . #     |13175.64  | . +               *
Thu  9 Aug 12        .  |  .  #    |13165.19 @| .   +            *
Fri 10 Aug 12        .  |  .  #    |13207.95  | .  +               *
Mon 13 Aug 12        .  | #.       |13169.43  | .  +              *
Tue 14 Aug 12        .  |  #       |13172.14  | . +               *
Wed 15 Aug 12        .  |  . #     |13164.78  | . +              *
Thu 16 Aug 12        .  |  .   #   |13250.11  | . +                 *
Fri 17 Aug 12        .  |  . #     |13275.20  | . +                  *
Mon 20 Aug 12        .  |  .#      |13271.64  | . +                 *
Tue 21 Aug 12        .  |  .#      |13203.58  | .  +               *
Wed 22 Aug 12        .  | #.       |13172.76  | . +               *
Thu 23 Aug 12        .  #  .       |13057.46  | .+            *
Fri 24 Aug 12        .  |  .  #    |13157.97  | .+               *
Mon 27 Aug 12        .  |  #       |13124.67  | .+              *
Tue 28 Aug 12        .  |  #       |13102.99  | +               *
Wed 29 Aug 12        .  |  .#      |13107.48  | .+              *
Thu 30 Aug 12        . #|  .       |13000.71  | .+           *
Fri 31 Aug 12        .  |  .  #    |13090.84  | .+             *
Tue  4 Sep 12        .  |  .#      |13035.94  | .+            *
Wed  5 Sep 12        .  |  .#      |13047.48  | .+            *
Thu  6 Sep 12        .  |  .     # |13292.00  | . +                  *
Fri  7 Sep 12        .  |  .   #   |13306.64 @| .   +                *
Mon 10 Sep 12        .  |  #       |13254.29  | .  +                *
Tue 11 Sep 12        .  |  .   #   |13323.36 @| .   +                 *
Wed 12 Sep 12        .  |  .  #    |13333.35 @| .   +                 *
Thu 13 Sep 12        .  |  .     # |13539.86 @| .   +                       *
Fri 14 Sep 12        .  |  .   #   |13593.37 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 17 Sep 12        .  | #.       |13553.10 @| .   +         *
Tue 18 Sep 12        .  |  #       |13564.64  | .  +          *
Wed 19 Sep 12        .  |  .  #    |13577.96  | .  +           *
Thu 20 Sep 12        .  |  #       |13596.93  | . +            *
Fri 21 Sep 12        .  |  .#      |13579.47  | .+             *
Mon 24 Sep 12        .  |  #       |13558.92  | .+            *
Tue 25 Sep 12        .  #  .       |13457.55  | .+         *
Wed 26 Sep 12        .  I #.       |13413.51  | +         *
Thu 27 Sep 12        .  |  .    #  |13485.97  | .+          *
Fri 28 Sep 12        .  | #.       |13437.13  | .+        *
Mon  1 Oct 12        .  |  .  #    |13515.11  | .+           *
Tue  2 Oct 12        .  |  .#      |13482.36  | . +         *
Wed  3 Oct 12        .  |  .#      |13494.61  | . +         *
Thu  4 Oct 12        .  |  .   #   |13575.36  | . +           *
Fri  5 Oct 12        .  |  . #     |13610.15  | .  +           *
Mon  8 Oct 12        .  |  #       |13583.65  | . +            *
Tue  9 Oct 12        .  &  .       |13473.53  | .+          *
Wed 10 Oct 12        .# I  .       |13344.97  | +       *
Thu 11 Oct 12        .  |  . #     |13326.39  | +      *
Fri 12 Oct 12        .  I# .       |13328.85  |+.      *
Mon 15 Oct 12        .  |  . #     |13424.23  |+.         *
Tue 16 Oct 12        .  |  .   #   |13551.78  | .+            *
Wed 17 Oct 12        .  |  .   #   |13557.00  | .  +          *
Thu 18 Oct 12        .  |  . #     |13548.94  | .  +          *
Fri 19 Oct 12        . #|  .       |13343.51  | . +     *
Mon 22 Oct 12        .  |# .       |13345.89  | .+      *
Tue 23 Oct 12       #.  I  .       |13102.53  |+.*~~~~~~~~~~~~~~~~~~~~~~~~~ 
Wed 24 Oct 12        .  &  .       |13077.34  + .           *
Thu 25 Oct 12        .  I  #       |13103.68  |-.            *
Fri 26 Oct 12        . #I  .       |13107.21  |-.            *
Wed 31 Oct 12        .  I  #       |13096.46  + .            *
Thu  1 Nov 12        .  |  .   #   |13232.62  | +                *
Fri  2 Nov 12        .  &  .       |13093.16  | +            *
Mon  5 Nov 12        .  | #.       |13112.44  | +            *
Tue  6 Nov 12        .  |  .   #   |13245.68  | .+               *
Wed  7 Nov 12       #.  I  .       |12932.73  | +       *
Thu  8 Nov 12       #.  I  .      {|12811.32  + .    *
Fri  9 Nov 12        . #I  .       |12815.39  + .    *
Mon 12 Nov 12        . #I  .       |12815.08  |-.    *
Tue 13 Nov 12      # .  I  .       |12756.18  |~.-~*~~~~~~~~~~~~~~~~~~~~~~~ 
Wed 14 Nov 12   #    .  I  .       |12570.95  | . -     *
Thu 15 Nov 12      # .  I  .       |12542.38  | . -    *
Fri 16 Nov 12        .# I  .       |12588.31  | .  -    *
Mon 19 Nov 12        .  I  .  #    |12795.96  | .-            *
Tue 20 Nov 12        .  I  #       |12788.51  | -             *
Wed 21 Nov 12        .  |  .#     }|12836.89  |+.              *
Fri 23 Nov 12        .  |  .    #  |13009.68  | .+                  *
Tue 27 Nov 12        .  | #.       |12878.13  | . +             *
Wed 28 Nov 12        .  |  .  #    |12985.11  | . +                *
Thu 29 Nov 12        .  |  .   #   |13021.82  | .  +                *
Fri 30 Nov 12        .  |  . #     |13025.58  | . +                  *
Mon  3 Dec 12        .  |  #       |12965.60  | . +                *
Tue  4 Dec 12        .  |  #       |12951.78  | . +               *
Wed  5 Dec 12        .  |  .#      |13034.49  | . +                  *
Thu  6 Dec 12        .  |  #       |13074.04  | .+                    *
Fri  7 Dec 12        .  |  . #     |13155.13  | .+                      *
Mon 10 Dec 12        .  |  #       |13169.88  | .+                       *
Tue 11 Dec 12        .  |  .  #    |13248.44  | . +                        *
Wed 12 Dec 12        .  |  .#      |13245.45  | . +                        *
Thu 13 Dec 12        . #|  .       |13170.72  | .+                       *
Fri 14 Dec 12        .  |# .       |13135.01  | +                       *
Mon 17 Dec 12        .  |  .  #    |13235.39  | .+                         *
Tue 18 Dec 12        .  |  .    #  |13350.96  |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 19 Dec 12        .  |  #       |13251.97  | .+          *
Thu 20 Dec 12        .  |  .   #   |13311.72  | .  +          *
Fri 21 Dec 12        .  #  .       |13190.84  | . +       *
Mon 24 Dec 12        .  |# .       |13139.08  | .+       *
Wed 26 Dec 12        .  | #.       |13114.59  | +       *
Thu 27 Dec 12        . #|  .       |13096.31  |+.       *
Fri 28 Dec 12        .# I  .       |12938.11  +~.~~*~~~~~~~~~~~~~~~~~~~~~~~ 
Mon 31 Dec 12        .  |  .    #  |13104.14  |+.                 *
Wed  2 Jan 13        .  |  .     # |13412.55  | .+                         *
Thu  3 Jan 13        .  |  . #     |13391.36  | .+                        *
Fri  4 Jan 13        .  |  .    #  |13435.21  | .  +                       *
Mon  7 Jan 13        .  |  .#      |13384.29 @| .   +                     *
Tue  8 Jan 13        .  |  .#      |13328.85 @| .   +                   *
Wed  9 Jan 13        .  |  . #     |13390.51  | .  +                      *
Thu 10 Jan 13        .  |  .    #  |13471.22  | .  +                        *
Fri 11 Jan 13        .  |  .#      |13488.43  | .  +                         *
Mon 14 Jan 13        .  |  .#      |13507.32  | .  +                         *
Tue 15 Jan 13        .  |  .  #    |13534.89  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 16 Jan 13        .  |  .#      |13511.23  | .  +          *
Thu 17 Jan 13        .  |  .   #   |13596.02  | .  +             *
Fri 18 Jan 13        .  |  .  #    |13649.70  | .  +              *
Tue 22 Jan 13        .  |  .   #   |13712.21 @| .   +               *
Wed 23 Jan 13        .  |  .#      |13779.33  | .  +                  *
Thu 24 Jan 13        .  |  .  #    |13825.33 @| .   +                  *
Fri 25 Jan 13        .  |  .   #   |13895.98 @| .   +                    *
Mon 28 Jan 13        .  |  #       |13881.93  | .  +                     *
Tue 29 Jan 13        .  |  .  #    |13954.42  | .  +                       *
Wed 30 Jan 13        .  |  #       |13910.42  | .  +                      *
Thu 31 Jan 13        .  |  .#      |13860.58  | . +                     *
Fri  1 Feb 13        .  |  .    #  |14009.79  | . +                          *
Mon  4 Feb 13        .  |# .       |13880.08  | . +                      *
Tue  5 Feb 13        .  |  .   #   |13979.30  | . +                         *
Wed  6 Feb 13        .  |  .  #    |13986.52  | .  +                        *
Thu  7 Feb 13        .  |  #       |13944.05  | .  +                       *
Fri  8 Feb 13        .  |  .  #    |13992.97  | . +                         *
Mon 11 Feb 13        .  |  .#      |13971.24  | .  +                       *
Tue 12 Feb 13        .  |  .  #    |14018.70  | .  +                         *
Wed 13 Feb 13        .  |  . #     |13982.91  | . +                         *
Thu 14 Feb 13        .  |  . #     |13973.39  | .  +                        *
Fri 15 Feb 13        .  |  #       |13981.76  | . +                         *
Tue 19 Feb 13        .  |  .   #   |14035.67  | .  +                         *
Wed 20 Feb 13        .  #  .       |13927.54  | . +                       *
Thu 21 Feb 13        .# |  .       |13880.62  | +                        *
Fri 22 Feb 13        .  |  .   #   |14000.57  | .+                          *
Mon 25 Feb 13        . #I  .       |13784.17  | +                     *
Tue 26 Feb 13        .  |  .#      |13900.13  |+.                        *
Wed 27 Feb 13        .  |  .    #  |14075.37  |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 28 Feb 13        .  |  .#      |14054.49  | . +           *
Fri  1 Mar 13        .  |  #       |14089.66  | .+             *
Mon  4 Mar 13        .  |  . #     |14127.82  | . +             *
Tue  5 Mar 13        .  |  .   #   |14253.77  | .  +                *
Wed  6 Mar 13        .  |  .  #    |14296.24  | .  +                 *
Thu  7 Mar 13        .  |  .  #    |14329.49  | .  +                  *
Fri  8 Mar 13        .  |  .  #    |14397.07 @| .   +                   *
Mon 11 Mar 13        .  |  .  #    |14447.29 @| .   +                    *
Tue 12 Mar 13        .  |  .#      |14450.06  | .  +                      *
Wed 13 Mar 13        .  |  . #     |14455.28  | .  +                      *
Thu 14 Mar 13        .  |  .   #   |14539.14  | .  +                        *
Fri 15 Mar 13        .  |  #       |14514.11  | .  +                       *
Mon 18 Mar 13        .  | #.       |14452.06  | . +                       *
Tue 19 Mar 13        .  |  #       |14455.82  | . +                       *
Wed 20 Mar 13        .  |  .   #   |14511.73  | . +                        *
Thu 21 Mar 13        .  | #.       |14421.49  | .+                       *
Fri 22 Mar 13        .  |  .  #    |14512.03  | . +                        *
Mon 25 Mar 13        .  | #.       |14447.75  | . +                       *
Tue 26 Mar 13        .  |  .   #   |14559.65  | . +                          *
Wed 27 Mar 13        .  |  .#      |14526.16  | . +                         *
Thu 28 Mar 13        .  |  .  #    |14578.54  | .  +                         *
Mon  1 Apr 13        .  |# .       |14572.85  | . +                          *
Tue  2 Apr 13        .  |  .#      |14662.01  |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed  3 Apr 13        . #I  .       |14550.35  | +           *
Thu  4 Apr 13        .  |  .#      |14606.11  | +            *
Fri  5 Apr 13        .  | #.       |14565.25  | +           *
Mon  8 Apr 13        .  |  .   #   |14613.48  | .+            *
Tue  9 Apr 13        .  |  .  #    |14673.46  | .+             *
Wed 10 Apr 13        .  |  .    #  |14802.24  | .  +               *
Thu 11 Apr 13        .  |  .  #    |14865.14  | .  +                 *
Fri 12 Apr 13        .  | #.       |14865.06  | .  +                 *
Mon 15 Apr 13       #.  |  .       |14599.20  | .+           *
Tue 16 Apr 13        .  |  . #     |14756.78  | .+                *
Wed 17 Apr 13      # .  |  .       |14618.59  + .             *
Thu 18 Apr 13        .  #  .       |14537.14  |-.          *
Fri 19 Apr 13        .  |  .  #    |14547.51  + .           *
Mon 22 Apr 13        .  |  .#      |14567.17  | +           *
Tue 23 Apr 13        .  |  .   #   |14719.46  | +                *
Wed 24 Apr 13        .  |  .   #   |14676.30  | . +            *
Thu 25 Apr 13        .  |  .  #    |14700.80 @| .   +           *
Fri 26 Apr 13        .  |  #       |14712.55  | .  +            *
Mon 29 Apr 13        .  |  .   #   |14818.75 @| .   +              *
Tue 30 Apr 13        .  |  .  #    |14839.80  | .  +                *
Wed  1 May 13        .  |# .       |14700.95  | . +             *
Thu  2 May 13        .  |  .   #   |14831.58  | . +                 *
Fri  3 May 13        .  |  .    #  |14973.96  | .  +                    *
Mon  6 May 13        .  |  .  #    |14968.89  | .  +                    *
Tue  7 May 13        .  |  .   #   |15056.20  | .  +                      *
Wed  8 May 13        .  |  .   #   |15105.12 @| .    +                      *
Thu  9 May 13        .  |  #       |15082.62 @| .   +                      *
Fri 10 May 13        .  |  .  #    |15118.49  | .  +                        *
Mon 13 May 13        .  |  .#      |15091.68  | .  +                       *
Tue 14 May 13        .  |  .    #  |15215.25  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 15 May 13        .  |  .  #    |15275.69  | .  +             *
Thu 16 May 13        .  | #.       |15233.22  | .  +           *
Fri 17 May 13        .  |  .    #  |15354.40  | .  +               *
Mon 20 May 13        .  |  . #     |15335.28  | .  +              *
Tue 21 May 13        .  |  . #     |15387.58  | .  +                *
Wed 22 May 13        .  | #.       |15307.17  | . +              *
Thu 23 May 13        .  #  .       |15294.50  | . +              *
Fri 24 May 13        .  |# .       |15303.10  | +                *
Tue 28 May 13        .  |  . #     |15409.39  | +                   *
Wed 29 May 13        #  I  .       |15302.80  |+.                *
Thu 30 May 13        .  |  #       |15324.53  |+.                 *
Fri 31 May 13      # .  I  .       |15115.57  + .           *
Mon  3 Jun 13        .# I  .       |15254.03  |-.               *
Tue  4 Jun 13        #  I  .       |15177.54  | -             *
Wed  5 Jun 13    #   .  I  .      {|14960.59  | .-      *
Thu  6 Jun 13        .  I# .      ]|15040.62  | . -       *
Fri  7 Jun 13        .  I  .  #    |15248.12  |-.               *
Mon 10 Jun 13        .  &  .       |15238.59  |-.               *
Tue 11 Jun 13    #   .  I  .      [|15122.02  | -           *
Wed 12 Jun 13    #   .  I  .       |14995.23  | -        *
Thu 13 Jun 14        .  &  .       |15176.08  | -             *
Fri 14 Jun 13        .  I# .       |15070.18  | .-         *
Mon 17 Jun 13        .  I  .  #   ]|15179.85  | -             *
Tue 18 Jun 13        .  |  . #    }|15318.23  |+.                 *
Wed 19 Jun 13       #.  I  .      {|15112.19  |+.           *
Thu 20 Jun 13  #     .  I  .       |14758.32  |-.~*~~~~~~~~~~~~~~~~~~~~~~~~ 
Fri 21 Jun 13       #.  I  .       |14799.40  | -             *
Mon 24 Jun 13  #     .  I  .       |14659.56  | .  -      *
Tue 25 Jun 13        .  I# .       |14760.31  | .  -         *
Wed 26 Jun 13        .  I  #       |14910.14  | . -              *
Thu 27 Jun 13        .  |  .  #   }|15024.49  |-.                    *
Fri 28 Jun 13        .  | #.       |14909.60  + .                *
Mon  1 Jul 13        .  |  .  #    |14974.96  | .+                 *
Tue  2 Jul 13        .  | #.       |14932.41  | .+                *
Wed  3 Jul 13        .  #  .       |14988.55  | .+                  *
Fri  5 Jul 13        .  |  .#      |15135.84  | +                       *
Mon  8 Jul 13        .  |  .#      |15224.69  | .+                        *
Tue  9 Jul 13        .  |  .   #   |15300.34  | .+                          *
Wed 10 Jul 13        .  |  #       |15291.66  | .+                          *
Thu 11 Jul 13        .  |  .     # |15460.92  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 12 Jul 13        .  |  . #     |15464.30  | .  +           *
Mon 15 Jul 13        .  |  .  #    |15484.26 @| .   +           *
Tue 16 Jul 13        .  |  #       |15451.85  | .  +           *
Wed 17 Jul 13        .  |  .  #    |15470.52  | .  +           *
Thu 18 Jul 13        .  |  .   #   |15548.54  | .  +             *
Fri 19 Jul 13        .  |  . #     |15543.74  | .  +             *
Mon 22 Jul 13        .  |  . #     |15545.55  | .  +             *
Tue 23 Jul 13        .  |  . #     |15567.74  | .  +              *
Wed 24 Jul 13        .  #  .       |15542.24  | . +              *
Thu 25 Jul 13        .  | #.       |15555.61  | .+                *
Fri 26 Jul 13        .  | #.       |15558.83  | +                 *
Mon 29 Jul 13        .  #  .       |15521.97  |+.                *
Tue 30 Jul 13        .  | #.       |15520.59  |+.                *
Wed 31 Jul 13        .  | #.       |15499.54  |+.               *
Thu  1 Aug 13        .  |  .  #    |15628.02  | +                   *
Fri  2 Aug 13        .  |  #       |15658.36  | +                    *
Mon  5 Aug 13        .  |# .       |15612.13  | +                  *
Tue  6 Aug 13       #.  I  .       |15518.74  |+.                *
Wed  7 Aug 13       #.  I  .      {|15470.67  + .              *
Thu  8 Aug 13        .  I  .#     ]|15498.32  + .               *
Fri  9 Aug 13        .  I# .       |15425.51  |-.             *
Mon 12 Aug 13        .  I# .       |15419.68  |-.             *
Tue 13 Aug 13        .# I  .       |15451.01  + .              *
Wed 14 Aug 13        #  I  .      [|15337.66  + .          *
Thu 15 Aug 13    #   .  I  .       |15112.19  | -    *
Fri 16 Aug 13     #  .  I  .       |15081.47  | . - *
Mon 19 Aug 13   #    .  I  .       |15010.74 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~ 
Tue 20 Aug 13        .# I  .       |15002.99 @| .   -        *
Wed 21 Aug 13    #   .  I  .       |14897.55 @| .   -     *
Thu 22 Aug 13        .  I  #       |14963.74  | . -         *
Fri 23 Aug 13        .  I  .#      |15010.51  | -            *
Mon 26 Aug 13        .  I #.       |14946.46  + .          *
Tue 27 Aug 13   #    .  I  .       |14776.13  | -     *
Wed 28 Aug 13        .# I  .       |14824.51  |-.       *
Thu 29 Aug 13        .  I# .       |14840.95  |-.       *
Fri 30 Aug 13       #.  I  .       |14810.31  | .-     *
Tue  3 Sep 13        .  I# .       |14833.96  | .-      *
Wed  4 Sep 13        .  I  .#      |14930.87  + .          *
Thu  5 Sep 13        .  I  #       |14937.48  |+.          *
Fri  6 Sep 13        .  I  #       |14922.50  |+.         *
Mon  9 Sep 13        .  |  .   #  }|15063.12  | .+            *
Tue 10 Sep 13        .  |  .  #    |15191.06  | . +               *
Wed 11 Sep 13        .  |  #       |15326.60  | . +                   *
Thu 12 Sep 13        .  #  .       |15300.64  | .+                   *
Fri 13 Sep 13        .  | #.       |15376.06  | .+                     *
Mon 16 Sep 13        .  |  .  #    |15494.78  | .+                         *
Tue 17 Sep 13        .  |  . #     |15529.73  | .+                          *
Wed 18 Sep 13        .  |  .    #  |15676.94  |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 19 Sep 13        .  |  #       |15636.55  | . +           *
Fri 20 Sep 13        .  #  .       |15451.09  | . +     *
Mon 23 Sep 13        .  #  .       |15401.38  | .+     *
Tue 24 Sep 13        .  |  #       |15334.59  | +    *
Wed 25 Sep 13        .  |  #       |15273.26  |+.~~*~~~~~~~~~~~~~~~~~~~~~~~~
Thu 26 Sep 13        .  |  .#      |15328.30  | +              *
Fri 27 Sep 13        .  #  .       |15258.24  | +            *
Mon 30 Sep 13        . #|  .       |15129.67  |+.        *
Tue  1 Oct 13        .  |  .   #   |15191.70  | +          *
Wed  2 Oct 13        .  |  .#      |15133.14  | +        *
Thu  3 Oct 13        . #I  .       |14996.48  |+.    *
Fri  4 Oct 13        .  |  . #     |15072.58  | +      *
Mon  7 Oct 13        #  I  .      {|14936.24  |~+~~*~~~~~~~~~~~~~~~~~~~~~~~ 
Tue  8 Oct 13      # .  I  .       |14776.53  + .       *
Wed  9 Oct 13        .# I  .       |14802.98  | -        *
Thu 10 Oct 13        .  I  .   #  ]|15126.07  + .                 *
Fri 11 Oct 13        .  |  .  #   }|15237.11  + .                    *
Mon 14 Oct 13        .  |  . #     |15301.26  | +                      *
Tue 15 Oct 13        .  &  .       |15168.01  | .+                  *
Wed 16 Oct 13        .  |  .   #   |15373.83  | .  +                     *
Thu 17 Oct 13        .  |  .    #  |15371.65  | .  +                     *
Fri 18 Oct 13        .  |  .  #    |15399.65  | .  +                      *
Mon 21 Oct 13        .  |  .#      |15392.20  | .  +                      *
Tue 22 Oct 13        .  |  .   #   |15467.66 @| .   +                       *
Wed 23 Oct 13        .  |  #       |15413.33  | .  +                       *
Thu 24 Oct 13        .  |  . #     |15509.21  | .  +                         *
Fri 25 Oct 13        .  |  .  #    |15570.28  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 28 Oct 13        .  |  .#      |15568.93  | .  +           *
Tue 29 Oct 13        .  |  .  #    |15680.35  | . +               *
Wed 30 Oct 13        .  |  #       |15618.76  | . +             *
Thu 31 Oct 13        .  | #.       |15545.75  | . +           *
Fri  1 Nov 13        .  |  .#      |15615.55  | .+              *
Mon  4 Nov 13        .  |  .   #   |15639.12  | . +              *
Tue  5 Nov 13        .  |# .       |15618.22  | .+              *
Wed  6 Nov 13        .  |  . #     |15746.88  | .+                  *
Thu  7 Nov 13        . #I  .       |15593.98  | .+              *
Fri  8 Nov 13        .  I  .#      |15761.78  | .+                  *
Mon 11 Nov 13        .  I  #       |15783.10  | +                    *
Tue 12 Nov 13        .  I# .       |15750.67  | +                   *
Wed 13 Nov 13        .  |  .  #    |15821.63  | +                     *
Thu 14 Nov 13        .  |  .  #    |15876.22  | . +                     *
Fri 15 Nov 13        .  |  .  #    |15961.70  | . +                       *
Mon 18 Nov 13        .  |  #       |15976.02  | . +                       *
Tue 19 Nov 13        .  &  .       |15967.03  | . +                       *
Wed 20 Nov 13        . #I  .       |15900.82  | +                       *
Thu 21 Nov 13        .  |  .#      |16009.99  | +                          *
Fri 22 Nov 13        .  |  . #     |16064.77  | +                            *
Mon 25 Nov 13        .  | #.       |16072.54  | +                            *
Tue 26 Nov 13        .  | #.       |16072.80  | +                            *
Wed 27 Nov 13        .  |  . #     |16097.33  |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 29 Nov 13        .  |  .#      |16086.41  | .+             *
Mon  2 Dec 13        .  #  .       |16008.77  | +           *
Tue  3 Dec 13        #  I  .       |15914.62  |+.         *
Wed  4 Dec 13        . #I  .       |15889.77  |+.        *
Thu  5 Dec 13       #.  I  .      {|15821.51  |-.      *
Fri  6 Dec 13        .  I  #      ]|16020.20  |-.            *
Mon  9 Dec 13        .  I  .#      |16025.53  |-.            *
Tue 10 Dec 13        . #I  .       |15973.13  + .          *
Wed 11 Dec 13     #  .  I  .      [|15843.53  |-.       *
Thu 12 Dec 13      # .  I  .       |15739.43  |-.    *
Fri 13 Dec 13        .# I  .       |15755.36  | -    *
Mon 16 Dec 13        .  I  #       |15884.57  | .-       *
Tue 17 Dec 13        . #I  .       |15875.26  | .-       *
Wed 18 Dec 13        .  |  . #    }|16167.97  + .                *
Thu 19 Dec 13        .  |# .       |16179.08  |+.                *
Fri 20 Dec 13        .  |  .  #    |16221.14  | +                 *
Mon 23 Dec 13        .  |  .  #    |16294.61  | .+                   *
Tue 24 Dec 13        .  |  .   #   |16357.55  | .  +                  *
Thu 26 Dec 13        .  |  .  #    |16479.88  | .  +                      *
Fri 27 Dec 13        .  |  .#      |16478.41  | .  +                      *
Mon 30 Dec 13        .  |  #       |16504.29  | .  +                       *
Tue 31 Dec 13        .  |  .  #    |16576.66  | .  +                         *
Thu  2 Jan 14        .  #  .       |16441.35  | .+                       *
Fri  3 Jan 14        .  |  .#      |16469.99  | .+                        *
Mon  6 Jan 14        .  |  #       |16425.10  | .+                      *
Tue  7 Jan 14        .  |  .  #    |16530.94  | .+                         *
Wed  8 Jan 14        .  |  .#      |16462.74  | .+                       *
Thu  9 Jan 14        .  |  .#      |16444.76  | . +                      *
Fri 10 Jan 14        .  |  .  #    |16437.05  | . +                      *
Mon 13 Jan 14        .  #  .       |16257.94  | . +                 *
Tue 14 Jan 14        .  |  .  #    |16373.86  | . +                    *
Wed 15 Jan 14        .  |  .  #    |16481.94  | . +                       *
Thu 16 Jan 14        .  |  .#      |16417.01  | . +                     *
Fri 17 Jan 14        .  | #.       |16458.56  | .+                       *
Tue 21 Jan 14        .  |  . #     |16414.44  | . +                     *
Wed 22 Jan 14        .  |  . #     |16373.34  | . +                    *
Thu 23 Jan 14        .  #  .       |16197.35  | .+                *
Fri 24 Jan 14     #  .  I  .       |15879.11  |+.        *
Mon 27 Jan 14      # .  I  .       |15837.88  |-.       *
Tue 28 Jan 14        .  | #.       |15928.56  |-.         *
Wed 29 Jan 14     #  .  I  .       |15738.79  | .-   *
Thu 30 Jan 14        .  |  .#      |15848.61  | .-      *
Fri 31 Jan 14        #  I  .       |15698.85  | -   *
Mon  3 Feb 14    #   .  I  .      {|15372.80  |*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Tue  4 Feb 14        .  &  .      ]|15445.24  | .-             *
Wed  5 Feb 14       #.  I  .      [|15440.23  | -              *
Thu  6 Feb 14        .  |  .#     }|15628.53  | -                   *
Fri  7 Feb 14        .  |  .   #   |15974.08  +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 10 Feb 14        .  |  #       |15801.79  | +         *
Tue 11 Feb 14        .  |  .   #   |15994.77  | .+              *
Wed 12 Feb 14        .  |  .#      |15963.94  | .  +           *
Thu 13 Feb 14        .  |  .  #    |16027.59  | .  +             *
Fri 14 Feb 14        .  |  .  #    |16154.39  | .  +                *
Tue 18 Feb 14        .  |  . #     |16130.40  | .  +               *
Wed 19 Feb 14        .  | #.       |16040.56  | . +              *
Thu 20 Feb 14        .  |  .  #    |16133.23  | .  +                *
Fri 21 Feb 14        .  |  .#      |16103.30  | . +                *
Mon 24 Feb 14        .  |  .  #    |16207.14  | . +                   *
Tue 25 Feb 14        .  |  #       |16179.66  | . +                  *
Wed 26 Feb 14        .  |  . #     |16198.41  | . +                  *
Thu 27 Feb 14        .  |  .  #    |16272.65  | . +                     *
Fri 28 Feb 14        .  |  . #     |16321.71  | .  +                     *
Mon  3 Mar 14        .  |# .       |16168.03  | . +                  *
Tue  4 Mar 14        .  |  .     # |16395.88  | .  +                       *
Wed  5 Mar 14        .  |  . #     |16360.18  | .  +                      *
Thu  6 Mar 14        .  |  .  #    |16421.89  | .  +                        *
Fri  7 Mar 14        .  |  .#      |16452.72  | .  +                         *
Mon 10 Mar 14        .  | #.       |16418.68  | .  +                        *
Tue 11 Mar 14        .  |# .       |16351.25  | .+                        *
Wed 12 Mar 14        .  |# .       |16340.89  | +                        *
Thu 13 Mar 14        .# |  .       |16108.89  |+.                  *
Fri 14 Mar 14        .  #  .       |16065.67  + .                 *
Mon 17 Mar 14        .  |  .   #   |16247.22  |+.                      *
Tue 18 Mar 14        .  |  .   #   |16336.19  | +                        *
Wed 19 Mar 14        .  |# .       |16222.17  | +                     *
Thu 20 Mar 14        .  |  .#      |16331.05  | .+                       *
Fri 21 Mar 14        .  |  .#      |16302.77  | . +                     *
Mon 24 Mar 13        .  |# .       |16276.69  | .+                      *
Tue 25 Mar 13        .  |  . #     |16367.88  | .+                        *
Wed 26 Mar 13        .  #  .       |16268.99  | +                      *
Thu 27 Mar 13        .  | #.       |16264.23  | +                      *
Fri 28 Mar 13        .  |  .  #    |16323.06  | +                        *
Mon 31 Mar 14        .  |  .   #   |16457.66  | . +                          *
Tue  1 Apr 14        .  |  .   #   |16532.61  |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed  2 Apr 14        .  |  .   #   |16573.00  | .  +            *
Thu  3 Apr 14        .  |  .#      |16572.55 @| .   +           *
Fri  4 Apr 14        .  | #.       |16412.71  | .  +        *
Mon  7 Apr 14        .# |  .       |16245.87  | .+     *
Tue  8 Apr 14        .  |  .#      |16256.14  | .+     *
Wed  9 Apr 14        .  |  .  #    |16437.18  | +           *
Thu 10 Apr 14        .# |  .       |16170.22  |+.    *
Fri 11 Apr 14      # .  I  .       |16026.75  +~*~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Mon 14 Apr 14        .  |  #       |16173.24  |+.                *
Tue 15 Apr 14        .  |# .       |16262.56  + .                   *
Wed 16 Apr 14        .  |  .   #   |16424.85  + .                       *
Thu 17 Apr 14        .  |  .  #    |16408.54  | +                       *
Mon 21 Apr 14        .  |  . #     |16449.25  | . +                      *
Tue 22 Apr 14        .  |  .   #   |16514.37  | .  +                       *
Wed 23 Apr 14        .  |  .#      |16501.65  | .  +                      *
Thu 24 Apr 14        .  |  .#      |16501.65  | .  +                      *
Fri 25 Apr 14        . #|  .       |16361.46  | .+                    *
Mon 28 Apr 14        .  |# .       |16448.74  | .+                       *
Tue 29 Apr 14        .  |  . #     |16535.37  | +                          *
Wed 30 Apr 14        .  |  .#      |16580.84  | +                            *
Thu  1 May 14        .  |  #       |16558.87  | +                           *
Fri  2 May 14        .  |  . #     |16512.89  | .+                         *
Mon  5 May 14        .  | #.       |16530.55  | .+                         *
Tue  6 May 14        .  #  .       |16401.02  | +                       *
Wed  7 May 14        .  |  #       |16518.54  | +                          *
Thu  8 May 14        .  | #.       |16550.97  | +                           *
Fri  9 May 14        .  #  .       |16583.34  |+.                            *
Mon 12 May 14        .  |  .    #  |16695.47  |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 13 May 14        .  |  .#      |16715.44  | .+             *
Wed 14 May 14        .  |# .       |16613.97  | .+           *
The 15 May 14        #  |  .       |16446.81  | +       *
Fri 16 May 14        .  |  #       |16491.31  | +        *
Mon 19 May 14        .  |  . #     |16511.86  | +         *
Tue 20 May 14        . #|  .       |16374.31  |+.     *
Wed 21 May 14        .  |  . #     |16533.06  |+.         *
Thu 22 May 14        .  |  . #     |16543.08  | .+         *
Fri 23 May 14        .  |  .  #    |16606.27  | . +         *
Tue 27 May 14        .  |  .  #    |16675.50  | . +           *
Wed 28 May 14        .  |  #       |16633.18  | .  +         *
Thu 29 May 14        .  |  .  #    |16698.74  | .  +           *
Fri 30 May 14        .  |  .#      |16717.17  | .  +           *
Mon  2 Jun 14        .  |  .#      |16743.63  | . +             *
Tue  3 Jun 14        .  |  #       |16722.34  | . +             *
Wed  4 Jun 14        .  |  .#      |16737.53  | . +             *
Thu  5 Jun 14        .  |  .   #   |16836.11  | . +                *
Fri  6 Jun 14        .  |  .   #   |16924.28  | .  +                 *
Mon  9 Jun 14        .  |  .  #    |16943.10  | .  +                  *
Tue 10 Jun 14        .  |  .#      |16945.92  | .  +                  *
Wed 11 Jun 14        .  |  #       |16843.88  | .  +               *
Thu 12 Jun 14        .  | #.       |16734.19  | . +             *
Fri 13 Jun 14        .  |  .  #    |16775.74  | . +              *
Mon 16 Jun 14        .  |  .#      |16781.01  | .+               *
Tue 17 Jun 14        .  |  .  #    |16808.49  | . +               *
Wed 18 Jun 14        .  |  .    #  |16906.62  | .  +                 *
Thu 19 Jun 14        .  |  . #     |16921.46  | .  +                 *
Fri 20 Jun 14        .  |  . #     |16947.08  | .  +                  *
Mon 23 Jun 14        .  |  .#      |16937.26  | .  +                  *
Tue 24 Jun 14        .  |# .       |16818.13  | . +               *
Wed 25 Jun 14        .  |  . #     |16867.51  | . +                 *
Thu 26 Jun 14        .  |  .#      |16846.13  | .+                 *
Fri 27 Jun 14        .  |  . #     |16851.84  | .+                 *
Mon 30 Jun 14        .  |  . #     |16826.20  | . +                *
Tue  1 Jul 14        .  |  .   #   |16956.07  | .  +                  *
Wed  2 Jul 14        .  |  .#      |16976.24  | .  +                   *
Thu  3 Jul 14        .  |  .   #   |17068.26  | .  +                      *
Mon  7 Jul 14        .  | #.       |17024.21  | .  +                    *
Tue  8 Jul 14        .  |# .       |16906.62  | . +                  *
Wed  9 Jul 14        .  |  . #     |16985.61  | .+                     *
Thu 10 Jul 14        .  #  .       |16915.07  | .+                   *
Fri 11 Jul 14        .  |  .#      |16943.81  | +                     *
Mon 14 Jul 14        .  |  .  #    |17055.42  | .+                       *
Tue 15 Jul 14        .  | #.       |17060.68  | .+                       *
Wed 16 Jul 14        .  |  . #     |17138.20  | .+                          *
Thu 17 Jul 14        . #I  .       |16976.81  | .+                     *
Fri 18 Jul 14        .  |  .   #   |17100.18  | .+                        *
Mon 21 Jul 14        .  I #.       |17051.73  | .+                       *
Tue 22 Jul 14        .  |  .  #    |17113.54  | .+                         *
Wed 23 Jul 14        .  |  .#      |17086.63  | .+                        *
Thu 24 Jul 14        .  |  . #     |17083.80  | . +                       *
Fri 25 Jul 14        .  &  .       |16960.57  | .+                    *
Mon 28 Jul 14        .  &  .       |16982.59  | .+                     *
Tue 29 Jul 14        .  &  .       |16912.11  |+.                    *
Wed 30 Jul 14        .  I# .       |16880.36  |+.                   *
Thu 31 Jul 14    #   .  I  .      {|16563.30  | -          *
Fri  1 Aug 14      # .  I  .       |16493.37  | .-       *
Mon  4 Aug 14        .  &  .       |16569.28  | .-         *
Tue  5 Aug 14     #  .  I  .       |16429.47  | . -    *
Wed  6 Aug 14        .# I  .       |16443.34  | . -     *
Thu  7 Aug 14        #  I  .       |16368.27  | . -   *
Fri  8 Aug 14        .  I  #       |16553.93  | -          *
Mon 11 Aug 14        .  |  . #    }|16569.98  |-.          *
Tue 12 Aug 14        .  &  .       |16560.54  + .          *
Wed 13 Aug 14        .  |  .#      |16651.80  |+.             *
Thu 14 Aug 14        .  |  .#      |16713.58  | .+             *
Fri 15 Aug 14        .  | #.       |16662.91  | .+            *
Mon 18 Aug 14        .  |  .   #   |16838.74  | .+                 *
Tue 19 Aug 14        .  |  .  #    |16919.59  | . +                  *
Wed 20 Aug 14        .  |  .  #    |16979.13  | .  +                   *
Thu 21 Aug 14        .  |  . #     |17039.49  | .  +                     *
Fri 22 Aug 14        .  | #.       |17001.22  | .  +                    *
Mon 25 Aug 14        .  |  .  #    |17076.87  | .  +                      *
Tue 26 Aug 14        .  |  .  #    |17106.70  | .  +                       *
Wed 27 Aug 14        .  |  . #     |17122.01  | . +                        *
Thu 28 Aug 14        .  |  #       |17079.57  | . +                       *
Fri 29 Aug 14        .  |  .   #   |17098.45  | .  +                      *
Tue  2 Sep 14        .  |  .#      |17067.56  | .  +                      *
Wed  3 Sep 14        .  |  .#      |17078.28  | . +                       *
Thu  4 Sep 14        .  | #.       |17069.58  | . +                       *
Fri  5 Sep 14        .  |  .#      |17137.36  | . +                        *
Mon 15 Sep 14        #  I  .      {|17031.14  | -                       *
Tue 16 Sep 14        .  I# .      ]|17131.97  |-.                          *
Wed 17 Sep 14        .  I# .       |17156.85  |-.                           *
Thu 18 Sep 14        .  I #.       |17265.99  |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 19 Sep 14        .  &  .       |17279.74  + .              *
Mon 22 Sep 14    #   .  I  .      [|17172.68  |-.           *
Tue 23 Sep 14     #  .  I  .       |17055.87  | -        *
Wed 24 Sep 14        .# I  .       |17210.06  | .-           *
Thu 25 Sep 14   #    .  I  .       |16945.80  | .  -  *
Fri 26 Sep 14        . #I  .       |17113.15  | .  -       *
Mon 29 Sep 14     #  .  I  .       |17071.22  | .  -     *
Tue 30 Sep 14      # .  I  .       |17042.90  | .  -     *
Wed  1 Oct 14   #    .  I  .       |16804.71 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~ 
Thu  2 Oct 14       #.  I  .       |16801.05  | .  -         *
Fri  3 Oct 14        .  I# .       |17009.69  | .  -               *
Mon  6 Oct 14        . #I  .       |16991.91  | . -               *
Tue  7 Oct 14    #   .  I  .       |16719.39  | . -        *
Wed  8 Oct 14        . #I  .       |16994.22  | .-                *
Thu  9 Oct 14   #    .  I  .       |16659.25  | . -      *
Fri 10 Oct 14   #    .  I  .       |16544.10  | .  -  *
Mon 13 Oct 14    #   .  I  .       |16321.07 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Tue 14 Oct 14        #  I  .       |16315.19 @| .   -        *
Wed 15 Oct 14     #  .  I  .       |16141.74 @| .    -  *
Thu 16 Oct 14        #  I  .       |16117.24 @| .   -  *
Fri 17 Oct 14        .  I  .#      |16380.41  | .-             *
Mon 20 Oct 14        .  |  #       |16399.67  |-.              *
Tue 21 Oct 14        .  |  .  #   }|16614.81  + .                    *
Wed 22 Oct 14        .  #  .      [|16461.32  | +                *
Thu 23 Oct 14        .  |  .  #   ]|16677.90  | .+                     *
Fri 24 Oct 14        .  |  .#      |16805.41  | .+                         *
Mon 27 Oct 14        .  #  .       |16817.94  | .+                         *
Tue 28 Oct 14        .  |  .   #   |17005.75  |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 29 Oct 14        .  | #.       |16974.31  | .+            *
Thu 30 Oct 14        .  |  .#      |17195.42  | .+                  *
Fri 31 Oct 14        .  |  .   #   |17390.52  | . +                       *
Mon  3 Nov 14        .  |  .#      |17366.24  | . +                      *
Tue  4 Nov 14        .  |# .       |17383.84  | .+                        *
Wed  5 Nov 14        .  |  .#      |17484.53  | . +                          *
Thu  6 Nov 14        .  |  #       |17554.47  |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri  7 Nov 14        .  |  . #     |17573.93  | .+              *
Mon 10 Nov 14        .  |  .#      |17613.74  | .+               *
Tue 11 Nov 14        .  |  .#      |17614.90  | . +              *
Wed 12 Nov 14        .  |  #       |17612.20  | .+               *
Thu 13 Nov 14        .  |# .       |17652.79  | .+                *
Fri 14 Nov 14        .  |  #       |17634.74  | .+               *
Mon 17 Nov 14        .  |  #       |17647.75  | +                 *
Tue 18 Nov 14        .  |  . #     |17687.82  | .+                 *
Wed 19 Nov 14        .  #  .       |17685.73  | +                  *
Thu 20 Nov 14        .  |  .#      |17719.00  | .+                  *
Fri 21 Nov 14        .  |  .   #   |17810.06  | .+                    *
Mon 24 Nov 14        .  |  .#      |17817.90  | . +                    *
Tue 25 Nov 15        .  |  .#      |17814.94  | .+                    *
Wed 26 Nov 14        .  |  . #     |17812.25  | . +                   *
Fri 28 Nov 14        .  #  .       |17828.24  | . +                    *
Mon  1 Dec 14       #.  |  .       |17776.80  |+.                    *
Tue  2 Dec 14        .  |# .       |17879.55  |+.                       *
Wed  3 Dec 14        .  |  .#      |17912.62  |+.                        *
Thu  4 Dec 14        . #|  .       |17900.10  + .                        *
Fri  5 Dec 14        .  |  #       |17958.79  + .                          *
Mon  8 Dec 14        #  I  .       |17852.48  + .                      *
Tue  9 Dec 14        . #|  .       |17801.20  + .                     *
Wed 10 Dec 14     #  .  I  .       |17533.15  | -             *
Thu 11 Dec 14        . #I  .       |17596.34  | -               *
Fri 12 Dec 14    #   .  I  .      {|17280.83  | . -    *
Mon 15 Dec 14    #   .  I  .       |17180.84  | .  -*
Tue 16 Dec 14      # .  I  .       |17068.87 @|~.*-~~~~~~~~~~~~~~~~~~~~~~~~ 
Wed 17 Dec 14        .  I  #       |17356.87  | . -                  *
Thu 18 Dec 14        .  |  .    # }|17778.15  |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 19 Dec 14        .  |  .  #    |17804.80  |+.               *
Mon 22 Dec 14        .  |  . #     |17959.44  | .+                  *
Tue 23 Dec 14        .  |  .  #    |18024.17  | .  +                  *
Wed 24 Dec 14        .  |  #       |18030.21  | .  +                  *
Fri 26 Dec 14        .  |  .  #    |18053.71  | .  +                   *
Mon 29 Dec 14        .  |  . #     |18038.23  | .  +                  *
Tue 30 Dec 14        .  |# .       |17983.07  | . +                  *
Wed 31 Dec 14        .  #  .       |17823.07  | .+              *
Fri  2 Jan 15        .  |  #       |17832.99  | .+               *
Mon  5 Jan 15       #.  I  .       |17501.65  |+.      *
Tue  6 Jan 15        .# I  .       |17371.64  |-.~~*~~~~~~~~~~~~~~~~~~~~~~~ 
Wed  7 Jan 15        .  |  . #     |17584.52  + .                  *
Thu  8 Jan 15        .  |  .   #   |17907.87  |+.                           *
Fri  9 Jan 15        .  #  .       |17737.37  |+.                      *
Mon 12 Jan 15        . #|  .       |17640.84  |+.                    *
Tue 13 Jan 15        .  &  .       |17613.68  | +                   *
Wed 14 Jan 15        #  I  .       |17427.09  + .             *
Thu 15 Jan 15        . #I  .      {|17320.71  |-.          *
Fri 16 Jan 15        .  |  .  #   }|17511.57  + .                *
Tue 20 Jan 15        .  I# .       |17515.23  + .                *
Wed 21 Jan 15        .  |  .#      |17554.28  |+.                 *
Thu 22 Jan 15        .  |  .   #   |17813.98  | .+                        *
Fri 23 Jan 15        .  | #.       |17672.60  | . +                   *
Mon 26 Jan 15        .  |  .  #    |17678.70  | . +                   *
Tue 27 Jan 15        .  | #.       |17387.21  | . +          *
Wed 28 Jan 15        . #|  .       |17191.37  | .+      *
Thu 29 Jan 15        .  | #.       |17416.85  | +             *
Fri 30 Jan 15        . #|  .       |17164.95  |+.      *
Mon  2 Feb 15        .  |  . #     |17363.04  |+.            *
Tue  3 Feb 15        .  |  .    #  |17666.40  | +                    *
Wed  4 Feb 15        .  | #.       |17673.02  | .+                    *
Thu  5 Feb 15        .  |  .   #   |17884.88  | . +                         *
Fri  6 Feb 15        .  |  #       |17824.29  | .  +                      *
Mon  9 Feb 15        .  |# .       |17729.21  | . +                    *
Tue 10 Feb 15        .  |  .#      |17868.76  | .+                         *
Wed 11 Feb 15        .  | #.       |17862.14  | .+                         *
Thu 12 Feb 15        .  |  .    #  |17972.38  |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 13 Feb 15        .  |  .  #    |18019.35  | . +             *
Mon 23 Feb 15        .  |  #       |18116.84  | . +                *
Tue 24 Feb 15        .  |  . #     |18209.19  | . +                   *
Wed 25 Feb 15        .  |  .#      |18224.57  | . +                   *
Thu 26 Feb 15        .  |  #       |18214.42  | . +                   *
Fri 27 Feb 15        .  |  #       |18132.70  | .+                  *
Mon  2 Mar 15        .  |  .#      |18288.63  | .+                      *
Tue  3 Mar 15        .  | #.       |18203.37  | .+                    *
Wed  4 Mar 15        .  #  .       |18096.90  | +                 *
Thu  5 Mar 15        .  |  #       |18135.72  | +                   *
Fri  6 Mar 15        #  I  .       |17856.78  |+.           *
Mon  9 Mar 15        . #I  .       |17995.72  + .               *
Tue 10 Mar 15    #   .  I  .       |17662.94  | -     *
Wed 11 Mar 15        . #I  .       |17635.39  | -    *
Thu 12 Mar 15        .  |  .#      |17895.22  | -            *
Fri 13 Mar 15       #.  I  .       |17749.31  | -        *
Mon 16 Mar 15        .  I  .#      |17977.42  |-.              *
Tue 17 Mar 15        .  &  .       |17849.08  + .          *
Wed 18 Mar 15        .  |  .  #    |18076.19  | +                 *
Thu 19 Mar 15        .  #  .       |17959.03  |+.              *
Fri 20 Mar 15        .  |  .    #  |18127.65  | .+                 *
Mon 23 Mar 15        .  |  . #     |18116.04  | .+                 *
Tue 24 Mar 15        .  | #.       |18011.14  | . +             *
Wed 25 Mar 15        .  |# .       |17718.54  | .+      *
Thu 26 Mar 15        .# I  .       |17678.23  | +      *
Fri 27 Mar 15        .  |# .       |17712.66  |+.       *
Mon 30 Mar 15        .  |  .   #   |17976.31  |+.              *
Tue 31 Mar 15        .  |# .       |17776.12  |+.        *
Wed  1 Apr 15        .  |  #       |17698.18  | +      *
Thu  2 Apr 15        .  |  .   #   |17763.24  | .+       *
Mon  6 Apr 15        .  |  .   #   |17880.85  | .  +        *
Tue  7 Apr 15        .  |  .#      |17875.42  | . +         *
Wed  8 Apr 15        .  |  . #     |17902.51  | .  +         *
Thu  9 Apr 15        .  |  . #     |17958.73  | .  +           *
Fri 10 Apr 15        .  |  .  #    |18057.65  | .  +             *
Mon 13 Apr 15        .  |  #       |17977.04  | . +            *
Tue 14 Apr 15        .  |  .  #    |18036.70  | .  +             *
Wed 15 Apr 15        .  |  .  #    |18112.61  | .  +               *
Thu 16 Apr 15        .  |  #       |18105.77  | . +                *
Fri 17 Apr 15        .# |  .       |17826.30  | .+         *
Mon 20 Apr 15        .  |  . #     |18034.93  | .+               *
Tue 21 Apr 15        .  |  #       |17949.59  | .+            *
Wed 22 Apr 15        .  |  . #     |18038.27  | +                *
Thu 23 Apr 15        .  |  . #     |18058.69  | .+               *
Fri 24 Apr 15        .  |  .#      |18080.14  | . +               *
Mon 27 Apr 15        .  |  #       |18037.97  | . +              *
Tue 28 Apr 15        .  |  .#      |18110.14  | . +                *
Wed 29 Apr 15        .  |# .       |18035.53  | .+               *
Thu 30 Apr 15        #  I  .       |17840.52  |+.          *
Fri  1 May 15        .  I #.       |18024.06  |+.               *
Mon  4 May 15        .  |  .#      |18070.40  |+.                 *
Tue  5 May 15       #.  I  .       |17928.20  + .             *
Wed  6 May 15       #.  I  .      {|17841.98  |-.          *
Thu  7 May 15        . #I  .      ]|17924.06  |-.             *
Fri  8 May 15        .  |  .  #   }|18191.11  + .                    *
Mon 11 May 15        .  &  .       |18105.17  |-.                  *
Tue 12 May 15        .# I  .       |18068.23  |-.                 *
Wed 13 May 15        .  I# .       |18060.49  + .                *
Thu 14 May 15        .  |  . #     |18252.24  | +                      *
Fri 15 May 15        .  |  .#      |18272.56  |+.                       *
Mon 18 May 15        .  |  #       |18298.88  | .+                      *
Tue 19 May 15        .  |# .       |18312.39  | .+                       *
Wed 20 May 15        .  |  #       |18285.40  | .+                      *
Thu 21 May 15        .  |  .#      |18285.74  | .+                      *
Fri 22 May 15        . #|  .       |18232.02  | +                     *
Tue 26 May 15     #  .  I  .       |18041.54  + .                *
Wed 27 May 15        .  |  .#      |18162.99  + .                   *
Thu 28 May 15        . #I  .       |18126.12  + .                  *
Fri 29 May 15        .# I  .      {|18010.68  | -               *
Mon  1 Jun 15        .  &  .      ]|18040.37  |-.                *
Tue  2 Jun 15        .  I #.       |18011.94  + .               *
Wed  3 Jun 15        .  I# .       |18076.27  + .                 *
Thu  4 Jun 15     #  .  I  .      [|17905.58  |-.            *
Fri  5 Jun 15        .# I  .       |17849.46  |-.          *
Mon  8 Jun 15       #.  I  .       |17766.55  | -        *
Tue  9 Jun 15        #  I  .       |17764.04  | .-       *
Wed 10 Jun 15        .  I  .#      |18000.40  | .-              *
Thu 11 Jun 15        .  I# .       |18039.37  |-.                *
Fri 12 Jun 15       #.  I  .       |17898.84  | -            *
Mon 15 Jun 15      # .  I  .       |17791.17  | -         *
Tue 16 Jun 15        .  I# .       |17904.48  |-.            *
Wed 17 Jun 15        .  I# .       |17935.74  | -             *
Thu 18 Jun 15        .  I  . #     |18115.84  |-.                  *
Fri 19 Jun 15        . #I  .       |18015.95  + .               *
Mon 22 Jun 15        .  |  .#      |18119.78  | +                  *
Tue 23 Jun 15        .  |  #      }|18144.07  | +                   *
Wed 24 Jun 15        .# I  .      {|17966.07  |+.              *
Thu 25 Jun 15        #  I  .       |17890.36  + .            *
Fri 26 Jun 15        .# I  .       |17946.68  + .             *
Mon 29 Jun 15        #  I  .       |17596.35  | -   *
Tue 30 Jun 15       #.  I  .       |17619.51  | .-   *
Wed  1 Jul 15        .# I  .       |17757.91  | .-       *
Thu  2 Jul 15        .# I  .       |17730.11  | .-      *
Mon  6 Jul 15     #  .  I  .       |17683.58  | . -    *
Tue  7 Jul 15        .# I  .       |17776.91  | . -      *
Wed  8 Jul 15  #     .  I  .       |17515.42  |~.~*-~~~~~~~~~~~~~~~~~~~~~~~ 
Thu  9 Jul 15        .# I  .       |17548.62  | .  -          *
Fri 10 Jul 15        .  I  #       |17760.41  | . -                 *
Mon 13 Jul 15        .  |  .#      |17977.68  | -                         *
Tue 14 Jul 15        .  |  .#     }|18053.58  + .                           *
Wed 15 Jul 15        . #|  .      [|18050.17  |+.                           *
Thu 16 Jul 15        .  | #.      ]|18120.25  |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 17 Jul 15       #.  |  .       |18086.45  |+.             *
Mon 20 Jul 15       #.  I  .      {|18100.41  |-.             *
Tue 21 Jul 15       #.  I  .       |17919.29  | .-       *
Wed 22 Jul 15       #.  I  .       |17851.04  | .-     *
Thu 23 Jul 15      # .  I  .       |17731.92  | .  -*
Fri 24 Jul 15    #   .  I  .       |17568.53  |*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Mon 27 Jul 15    #   .  I  .       |17440.59 @| .   -    *
Tue 28 Jul 15        .  &  .       |17630.27  | .  -           *
Wed 29 Jul 15        .  I  #       |17751.39  | . -               *
Thu 30 Jul 15        .  &  .       |17745.98  | .-                *
Fri 31 Jul 15        .  |# .       |17689.86  |-.               *
Mon  3 Aug 15       #.  I  .       |17598.20  + .             *
Tue  4 Aug 15        .# I  .       |17550.69  |-.           *
Wed  5 Aug 15        .# I  .       |17540.47  | -           *
Thu  6 Aug 15       #.  I  .       |17419.75  | .-       *
Fri  7 Aug 15      # .  I  .       |17373.38  | . -    *
Mon 10 Aug 15        .  |  .#      |17615.17  | -             *
Tue 11 Aug 15      # .  I  .       |17402.84  | .-      *
Wed 12 Aug 15        #  I  .       |17402.51  | .-      *
Thu 13 Aug 15        #  I  .       |17408.25  | .-      *
Fri 14 Aug 15        .  #  .       |17477.40  | -         *
Mon 17 Aug 15        .  #  .       |17545.18  | .-          *
Tue 18 Aug 15        #  I  .       |17511.34  | -          *
Wed 19 Aug 15    #   .  I  .       |17348.73  | .-     *
Thu 20 Aug 15  #     .  I  .       |16990.69  |*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Fri 21 Aug 15  #     .  I  .       |16459.75 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Mon 24 Aug 15 #      .  I  .       |15871.35 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Tue 25 Aug 15   #    .  I  .       |15666.44 @| .      *
Wed 26 Aug 15        . #I  .       |16285.51 @| .     -                  *
Thu 27 Aug 15        .  I# .       |16654.77 @|~.~~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 28 Aug 15        . #I  .       |16643.01  | . -            *
Mon 31 Aug 15      # .  I  .       |16528.03  | .-         *
Tue  1 Sep 15  #     .  I  .       |16058.35  |*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Wed  2 Sep 15        . #I  .       |16351.38  | .-                   *
Thu  3 Sep 15        . #I  .       |16374.76  | . -                   *
Fri  4 Sep 15  #     .  I  .       |16102.38  | .  -          *
Tue  8 Sep 15        .  | #.       |16492.68  | . -                      *
Wed  9 Sep 15     #  .  I  .       |16253.57  | .-                 *
Thu 10 Sep 15        #  I  .       |16330.40  | . -                  *
Fri 11 Sep 15       #.  I  .       |16433.09  | . -                     *
Mon 14 Sep 15     #  .  I  .       |16370.96  | . -                   *
Tue 15 Sep 15        .  &  .       |16599.85  | . -                         *
Wed 16 Sep 15        .  |  #       |16739.95  |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 17 Sep 15        .  |# .       |16674.74  | -            *
Fri 18 Sep 15    #   .  |  .       |16384.58  | -    *
Mon 21 Sep 15        .# |  .       |16510.19  |-.       *
Tue 22 Sep 15  #     .  I  .       |16330.47  |~.-~*~~~~~~~~~~~~~~~~~~~~~~~ 
Wed 23 Sep 15     #  .  I  .       |16279.89  | .  -       *
Thu 24 Sep 15     #  .  I  .       |16201.32 @| .   -    *
Fri 25 Sep 15       #.  I  .       |16314.67 @| .   -       *
Mon 28 Sep 15  #     .  I  .       |16001.89 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~ 
Tue 29 Sep 15       #.  I  .       |16049.13 @| .   -         *
Wed 30 Sep 15        . #I  .       |16284.70  | .  -                 *
Thu  1 Oct 15       #.  I  .       |16272.01  | .  -                 *
Fri  2 Oct 15        . #I  .       |16472.37  | . -                       *
Mon  5 Oct 15        .  |  .   #  }|16776.43  |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue  6 Oct 15        .  |# .       |16790.19  + .              *
Wed  7 Oct 15        .  |  .  #    |16912.29  |+.                  *
Thu  8 Oct 15        .  |  .   #   |17050.75  | . +                    *
Fri  9 Oct 15        .  |  .#      |17084.49  | .  +                    *
Mon 12 Oct 15        .  | #.       |17131.86  | . +                      *
Tue 13 Oct 15        . #|  .       |17081.89  | .+                      *
Wed 14 Oct 15        .# |  .       |16924.75  | +                  *
Thu 15 Oct 15        .  |  .#      |17141.75  |+.                        *
Fri 16 Oct 15        .  |  #       |17215.97  |+.                          *
Mon 19 Oct 15        .  |# .       |17230.54  |+.                           *
Tue 20 Oct 15        .  |  #       |17217.11  |+.                          *
Wed 21 Oct 15        .# |  .       |17168.61  |+.                         *
Thu 22 Oct 15        .  |  .#      |17489.16  |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 23 Oct 15        .  |  #       |17646.70  |+.                  *
Mon 26 Oct 15        . #|  .       |17623.05  |+.                  *
Tue 27 Oct 15      # .  |  .       |17581.43  |-.                 *
Wed 28 Oct 15        .  |  .#      |17779.52  |+.                      *
Thu 29 Oct 15        .  #  .       |17755.80  + .                      *
Fri 30 Oct 15        .  #  .       |17663.54  |-.                   *
Mon  2 Nov 15        .  |  .  #    |17828.76  |+.                        *
Tue  3 Nov 15        .  |  . #     |17918.15  | .+                         *
Wed  4 Nov 15        .  |# .       |17867.58  | +                         *
Thu  5 Nov 15        .  #  .       |17863.43  | +                         *
Fri  6 Nov 15        . #|  .       |17910.33  | +                          *
Mon  9 Nov 15     #  .  I  .       |17730.48  |-.                     *
Tue 10 Nov 15        .# I  .       |17758.21  | -                      *
Wed 11 Nov 15        #  I  .       |17702.22  | .-                   *
Thu 12 Nov 15   #    .  I  .      {|17448.07  | . -           *
Fri 13 Nov 15     #  .  I  .       |17245.24  | .  -    *
Mon 16 Nov 15        . #I  .       |17483.01  | . -            *
Tue 17 Nov 15      # .  I  .       |17489.50  | .  -           *
Wed 18 Nov 15        .  I #.      ]|17737.16  | . -                   *
Thu 19 Nov 15        . #|  .      }|17732.75  | .-                    *
Fri 20 Nov 15        . #|  .       |17823.81  | -                        *
Mon 23 Nov 15        . #|  .       |17792.68  | -                       *
Tue 24 Nov 15        .  | #.       |17812.19  + .                       *
Wed 25 Nov 15        .  | #.       |17813.39  + .                       *
Fri 27 Nov 15        .  |# .       |17798.49  + .                       *
Mon 30 Nov 15        .  #  .       |17719.92  + .                     *
Tue  1 Dec 15        .  |  .#      |17888.35  |+.                         *
Wed  2 Dec 15       #.  |  .       |17729.68  + .                     *
Thu  3 Dec 15     #  .  I  .       |17477.67  |-.              *
Fri  4 Dec 15        . #I  .       |17847.63  | -                        *
Mon  7 Dec 15    #   .  I  .      {|17730.51  | .-                    *
Tue  8 Dec 15    #   .  I  .       |17568.00  | .  -             *
Wed  9 Dec 15       #.  I  .       |17492.30  | .  -           *
Thu 10 Dec 15        #  I  .       |17574.75  | .  -             *
Fri 11 Dec 15  #     .  I  .       |17265.21 @| .   -    *
Mon 14 Dec 15     #  .  I  .       |17368.50 @| .   -       *
Tue 15 Dec 15        . #I  .       |17524.91  | .  -            *
Wed 16 Dec 15        .  I# .       |17749.09  | . -                   *
Thu 17 Dec 15    #   .  I  .       |17495.84  | .  -           *
Fri 18 Dec 15    #   .  I  .       |17128.55  | . -  *
Mon 21 Dec 15        .# I  .       |17251.62  | . -     *
Tue 22 Dec 15        .  | #.       |17417.27  | .-           *
Wed 23 Dec 15        .  |  .   #  }|17602.61  | -                 *
Thu 24 Dec 15        .  |  #       |17552.17  + .                *
Mon 28 Dec 15        . #|  .       |17528.27  |+.               *
Tue 29 Dec 15        .  |  .  #    |17720.98  | .+                    *
Wed 30 Dec 15        .# |  .       |17603.87  | +                 *
Thu 31 Dec 15        .# |  .       |17425.03  + .            *
Mon  4 Jan 16      # .  I  .      {|17148.94  |-.    *
Tue  5 Jan 16        .  I# .       |17158.66  |-.     *
Wed  6 Jan 16    #   .  I  .       |16906.51  |*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Thu  7 Jan 16   #    .  I  .       |16514.10  |~.~*-~~~~~~~~~~~~~~~~~~~~~~~ 
Fri  8 Jan 16   #    .  I  .       |16346.45 @| .   -   *
Mon 11 Jan 16     #  .  I  .       |16398.57 @| .   -     *
Tue 12 Jan 16      # .  I  .       |16516.22 @| .    -       *
Wed 13 Jan 16  #     .  I  .       |16151.41 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~ 
Thu 14 Jan 16        .# I  .       |16379.05 @| .   -              *
Fri 15 Jan 16  #     .  I  .       |15988.08 @| .    -  *
Tue 19 Jan 16    #   .  I  .       |16016.02 @| .    -   *
Wed 20 Jan 16   #    .  I  .       |15766.74 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~ 
Thu 21 Jan 16        #  I  .       |15882.68 @| .   -           *
Fri 22 Jan 16        .  I #.       |16093.51  | .  -                  *
Mon 25 Jan 16   #    .  I  .       |15885.22  | .  -            *
Tue 26 Jan 16        .  I# .       |16167.23  | . -                     *
Wed 27 Jan 16        .# I  .       |15944.46  | -                 *
Thu 28 Jan 16        .# I  .       |16069.64  | -                     *
Fri 29 Jan 16        .  |  . #     |16466.30  |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon  1 Feb 16        .  | #.       |16449.18  + .             *
Tue  2 Feb 16      # .  I  .       |16153.54  |-.     *
Wed  3 Feb 16        .  #  .       |16336.66  + .          *
Thu  4 Feb 16        .  |# .       |16416.58  + .            *
Fri  5 Feb 16      # .  I  .       |16204.97  | -      *
Mon  8 Feb 16    #   .  I  .       |16027.05  |~.~*~~~~~~~~~~~~~~~~~~~~~~~~ 
Tue  9 Feb 16      # .  I  .       |16014.38  | . -          *
Wed 10 Feb 16        #  I  .       |15914.74  | . -       *
Thu 11 Feb 16   #    .  I  .       |15660.18 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~ 
Fri 12 Feb 16        .  &  .       |15973.84  | .  -                  *
Tue 16 Feb 16        .  I# .       |16196.41  | .-                          *
Wed 17 Feb 16        .  |  . #     |16453.84  |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 18 Feb 16        .  #  .       |16413.43  |-.             *
Fri 19 Feb 16        .# |  .       |16391.99  + .            *
Mon 22 Feb 16        .  |  .   #  }|16620.66  | +                   *
Tue 23 Feb 16        .# |  .      [|16431.78  |+.             *
Wed 24 Feb 16        .  #  .      ]|16484.99  + .               *
Thu 25 Feb 16        .  |  .#      |16697.29  |+.                     *
Fri 26 Feb 16        .  |  #       |16639.97  | +                   *
Mon 29 Feb 16        .  |# .       |16516.50  |+.                *
Tue  1 Mar 16        .  |  . #     |16865.08  | +                          *
Wed  2 Mar 16        .  |  .  #    |16899.32  | .+                          *
Thu  3 Mar 16        .  |  .   #   |16943.90  | . +                          *
Fri  4 Mar 16        .  |  .  #    |17006.77  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon  7 Mar 16        .  |  .  #    |17073.95 @| .   +            *
Tue  8 Mar 16        .  |# .       |16964.10  | .  +          *
Wed  9 Mar 16        .  |  .  #    |17000.36  | .  +           *
Thu 10 Mar 16        .  |  .#      |16995.13  | . +            *
Fri 11 Mar 16        .  |  .    #  |17213.31  | .  +                 *
Mon 14 Mar 16        .  | #.       |17229.13  | . +                  *
Tue 15 Mar 16        .  |# .       |17251.53  | . +                   *
Wed 16 Mar 16        .  |  .  #    |17325.76  | . +                     *
Thu 17 Mar 16        .  |  .   #   |17481.49  | . +                         *
Fri 18 Mar 16        .  |  . #     |17602.30  |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 21 Mar 16        .  |  .#      |17623.87  | . +             *
Tue 22 Mar 16        .  |  #       |17582.57  | .  +          *
Wed 23 Mar 16        .  #  .       |17502.59  | .+          *
Thu 24 Mar 16        .  |  #       |17515.73  | .+          *
Mon 28 Mar 16        .  |  .#      |17535.39  | +            *
Tue 29 Mar 16        .  |  .   #   |17633.11  | .+              *
Wed 30 Mar 16        .  |  .  #    |17716.66  | . +               *
Thu 31 Mar 16        .  |  . #     |17685.09  | .  +             *
Fri  1 Apr 16        .  |  . #     |17792.75  | .  +                *
Mon  4 Apr 16        .  | #.       |17737.00  | .  +               *
Tue  5 Apr 16        .  |# .       |17603.32  | .+             *
Wed  6 Apr 16        .  |  .   #   |17716.05  | . +               *
Thu  7 Apr 16        .  #  .       |17541.96  | .+           *
Fri  8 Apr 16        .  |  .   #   |17576.96  | .+            *
Mon 11 Apr 16        .  |  . #     |17556.41  | . +           *
Tue 12 Apr 16        .  |  .    #  |17721.25  | .  +              *
Wed 13 Apr 16        .  |  .   #   |17908.28  | .  +                    *
Thu 14 Apr 16        .  |  . #     |17926.43 @| .   +                   *
Fri 15 Apr 16        .  |  . #     |17897.46 @| .   +                  *
Mon 18 Apr 16        .  |  .   #   |18004.16 @| .   +                     *
Tue 19 Apr 16        .  |  .    #  |18053.60 @| .   +                       *
Wed 20 Apr 16        .  |  .  #    |18096.27 @| .   +                        *
Thu 21 Apr 16        .  | #.       |17982.52  | .  +                      *
Fri 22 Apr 16        .  |  .  #    |18003.75  | .  +                      *
Mon 25 Apr 16        .  |# .       |17977.24  | . +                       *
Tue 26 Apr 16        .  |  .   #   |17990.32  | . +                       *
Wed 27 Apr 16        .  |  .   #   |18041.55  | . +                        *
Thu 28 Apr 16        .  | #.       |17830.76  | . +                  *
Fri 29 Apr 16        .  |  #       |17773.64  | . +                 *
Mon  2 May 16        .  |  . #     |17891.16  | . +                    *
Tue  3 May 16        . #|  .       |17750.91  | .+                 *
Wed  4 May 16        .  |# .       |17651.26  | +               *
Thu  5 May 16        .  |  #       |17660.71  | +                *
Fri  6 May 16        .  |  . #     |17740.63  | +                  *
Mon  9 May 16        .  |  #       |17705.91  | +                 *
Tue 10 May 16        .  |  .    #  |17928.35  | . +                     *
Wed 11 May 16        .  | #.       |17711.12  | . +               *
Thu 12 May 16        .  | #.       |17720.50  | . +               *
Fri 13 May 16        . #|  .       |17535.32  | +            *
Mon 16 May 16        .  |  .   #   |17710.71  | .+                *
Tue 17 May 16        .  | #.       |17529.98  | +            *
Wed 18 May 16        .  &  .       |17526.62  | +            *
Thu 19 May 16        #  I  .       |17435.40  |+.         *
Fri 20 May 16        .  |  .#      |17500.94  | +           *
Mon 23 May 16        .  | #.       |17492.93  |+.           *
Tue 24 May 16        .  |  .  #    |17706.05  |+.                 *
Wed 26 May 16        .  |  .   #   |17851.51  | .+                    *
Thu 26 May 16        .  |  #       |17828.29  | . +                  *
Fri 27 May 16        .  |  . #     |17873.22  | . +                    *
Tue 31 May 16        .  |  . #     |17787.20  | .  +                *
Wed  1 Jun 16        .  |  .  #    |17789.67  | .  +                *
Thu  2 Jun 16        .  |  .  #    |17838.56  | .  +                  *
Fri  3 Jun 16        .  |  .#      |17807.06  | .  +                 *
Mon  6 Jun 16        .  |  .   #   |17920.33  | .  +                    *
Tue  7 Jun 16        .  |  .  #    |17938.28  | .  +                     *
Wed  8 Jun 16        .  |  .   #   |18005.05 @| .   +                     *
Thu  9 Jun 16        .  |  #       |17985.19  | .  +                      *
Fri 10 Jun 16        .  #  .       |17865.34  | . +                   *
Mon 13 Jun 16        . #|  .       |17732.48  | .+                 *
Tue 14 Jun 16        .# I  .       |17674.82  |+.                *
Wed 15 Jun 16        .  |  . #     |17640.17  |+.               *
Thu 16 Jun 16        .  |# .       |17733.10  + .                  *
Fri 17 Jun 16        .  |  . #     |17675.16  |+.                *
Mon 20 Jun 16        .  |  .    #  |17804.87  | .+                   *
Tue 21 Jun 16        .  |  . #     |17829.73  | . +                  *
Wed 22 Jun 16        .  | #.       |17780.81  | . +                 *
Thu 23 Jun 16        .  |  .     # |18011.07  | .  +                       *
Fri 24 Jun 16        .# |  .       |17400.75  | . +      *
Mon 27 Jun 16       #.  I  .       |17140.24  |~+~*~~~~~~~~~~~~~~~~~~~~~~~~ 
Tue 28 Jun 16        .  |  .    #  |17409.72  | +                    *
Wed 29 Jun 16        .  |  .     # |17694.68  | . +                          *
Thu 30 Jun 16        .  |  .   #   |17929.99  |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri  1 Jul 16        .  |  .   #   |17949.37  | .  +            *
Tue  5 Jul 16        .  |# .       |17840.62 @| .   +       *
Wed  6 Jul 16        .  |  . #     |17918.62  | .  +           *
Thu  7 Jul 16        .  |  .#      |17895.88  | . +           *
Fri  8 Jul 16        .  |  .     # |18146.74  | .  +                 *
Mon 11 Jul 16        .  |  .   #   |18226.93  | .  +                   *
Tue 12 Jul 16        .  |  .    #  |18347.67 @| .   +                      *
Wed 13 Jul 16        .  |  . #     |18372.12 @| .   +                       *
Thu 14 Jul 16        .  |  .   #   |18506.41 @|~.~~~~+~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 15 Jul 16        .  |  . #     |18516.55 @| .   +          *
Mon 18 Jul 16        .  |  .   #   |18533.05 @| .   +           *
Tue 19 Jul 16        .  |  .#      |18559.01  | .  +            *
Wed 20 Jul 16        .  |  .  #    |18595.03  | .  +             *
Thu 21 Jul 16        .  |  .#      |18517.23  | .  +           *
Fri 22 Jul 16        .  |  .   #   |18570.85  | .  +             *
Mon 25 Jul 16        .  |  #       |18493.06  | . +            *
Tue 26 Jul 16        .  |  .  #    |18473.75  | .  +          *
Wed 27 Jul 16        .  |  .#      |18472.17  | . +           *
Thu 28 Jul 16        .  |  .#      |18456.35  | . +          *
Fri 29 Jul 16        .  |  .  #    |18432.24  | . +          *
Mon  1 Aug 16        .  |  #       |18404.51  | . +         *
Tue  2 Aug 16        .  |# .       |18313.77  | .+       *
Wed  3 Aug 16        .  |  .  #    |18355.00  | . +        *
Thu  4 Aug 16        .  |  . #     |18352.05  | . +       *
Fri  5 Aug 16        .  |  .   #   |18543.53  | . +             *
Mon  8 Aug 16        .  |  .  #    |18529.29  | .  +            *
Tue  9 Aug 16        .  |  . #     |18533.05  | .  +            *
Wed 10 Aug 16        .  |  #       |18495.66  | .  +           *
Thu 11 Aug 16        .  |  .   #   |18613.52  | .  +              *
Fri 12 Aug 16        .  |  .#      |18576.47  | .  +             *
Mon 15 Aug 16        .  |  .   #   |18636.05  | .  +               *
Tue 16 Aug 16        .  |  #       |18552.02  | . +             *
Wed 17 Aug 16        .  |  .#      |18573.94  | .  +             *
Thu 18 Aug 16        .  |  .  #    |18597.70  | . +               *
Fri 19 Aug 16        .  |  #       |18552.57  | . +             *
Mon 22 Aug 16        .  |  #       |18529.42  | .+              *
Tue 23 Aug 16        .  |  .  #    |18547.30  | . +             *
Wed 24 Aug 16        .  |# .       |18481.48  | .+            *
Thu 25 Aug 16        .  |  . #     |18448.41  | .+           *
Fri 26 Aug 16        .  |  #       |18395.40  | .+          *
Mon 29 Aug 16        .  |  .    #  |18502.99  | . +            *
Tue 30 Aug 16        .  |  .#      |18454.30  | . +          *
Wed 31 Aug 16        .  |  #       |18400.88  | . +         *
Thu  1 Sep 16        .  |  #       |18419.30  | . +         *
Fri  2 Sep 16        .  |  .    #  |18491.96  | .  +          *
Tue  6 Sep 16        .  |  .  #    |18538.12  | . +             *
Wed  7 Sep 16        .  |  .  #    |18526.14  | .  +           *
Thu  8 Sep 16        .  |  . #     |18479.91  | .  +          *
Fri  9 Sep 16       #.  I  .       |18085.45  |~.~+*~~~~~~~~~~~~~~~~~~~~~~~ 
Mon 12 Sep 16        .  |  #       |18325.07  | .+                  *
Tue 13 Sep 16     #  .  I  .       |18066.75  + .           *
Wed 14 Sep 16        .# I  .       |18034.77  |-.          *
Thu 15 Sep 16        .  |  . #     |18212.48  |-.               *
Fri 16 Sep 16        .  &  .       |18123.80  + .             *
Mon 19 Sep 16        .  I  #       |18120.17  + .             *
Tue 20 Sep 16        .  I# .       |18129.96  |+.             *
Wed 21 Sep 16        .  |  .   #   |18293.70  | .+                 *
Thu 22 Sep 16        .  |  .   #   |18392.46  | .+                    *
Fri 23 Sep 16        .  |# .       |18261.45  | .+                *
Mon 26 Sep 16        .  I# .       |18094.83  | .+           *
Tue 27 Sep 16        .  |  .#      |18228.30  | . +              *
Wed 28 sep 16        .  |  .   #   |18339.24  | . +                 *
Thu 29 Sep 16        .  I# .       |18143.45  | +              *
Fri 30 Sep 16        .  |  .  #    |18308.15  | .+                 *
Mon  3 Oct 16        .  | #.       |18253.85  | . +               *
Tue  4 Oct 16        .  &  .       |18168.45  | .+             *
Wed  5 Oct 16        .  I  .  #    |18281.03  | .+                *
Thu  6 Oct 17        .  I #.       |18268.50  | .+                *
Fri  7 Oct 16        .  I# .       |18240.49  | +                *
Mon 10 Oct 16        .  I  .  #    |18329.04  | .+                  *
Tue 11 Oct 16        .# I  .      {|18128.66  | +             *
Wed 12 Oct 16        .  I# .       |18144.20  |+.              *
Thu 13 Oct 16        .# I  .       |18098.94  + .            *
Fri 14 Oct 16        .  I #.       |18138.38  |+.             *
Mon 17 Oct 16        . #I  .       |18086.40  |-.            *
Tue 18 Oct 16        .  I  . #     |18161.94  |+.              *
Wed 19 Oct 16        .  |  .   #  }|18202.62  | +               *
Thu 20 Oct 16        .  I  #       |18162.35  | .+             *
Fri 21 Oct 16        .  I #.       |18145.71  | .+             *
Mon 24 Oct 16        .  |  .#      |18223.03  | . +              *
Tue 25 Oct 16        .  &  .       |18169.27  | .+             *
Wed 26 Oct 16        .  &  .      {|18199.33  |+.               *
Thu 27 Oct 16        . #I  .       |18169.68  |+.              *
Fri 28 Oct 16        .# I  .       |18161.19  + .              *
Mon 31 Oct 16        .  &  .       |18142.42  |-.             *
Tue  1 Nov 16       #.  I  .       |18037.10  | -          *
Wed  2 Nov 16    #   .  I  .       |17959.64  | .-       *
Thu  3 Nov 16       #.  I  .       |17930.67  | . -     *
Fri  4 Nov 16        #  I  .       |17888.28  | . -    *
Mon  7 Nov 16        .  I  . #     |18259.60  | .-                *
Tue  8 Nov 16        .  I #.       |18332.74  | -                   *
Wed  9 Nov 16        .  I  .#      |18589.69  + .                          *
Thu 10 Nov 16        .  I #.       |18807.88  |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 11 Nov 16        .  I# .       |18847.66  | +               *
Mon 14 Nov 16        .  I #.       |18868.69  | +                *
Tue 15 Nov 16        .  |  . #     |18923.06  | +                 *
Wed 16 Nov 16        .  | #.       |18868.14  | +                *
Thu 17 Nov 16        .  |  .#     }|18903.82  | +                 *
Fri 18 Nov 16        .  | #.      [|18867.93  | .+               *
Mon 21 Nov 16        .  |  .  #   ]|18956.69  | .+                 *
Tue 22 Nov 16        .  |  .  #    |19023.87  | . +                  *
Wed 23 Nov 16        .  |  . #     |19083.18  | . +                    *
Fri 25 Nov 16        .  |  . #     |19152.14  | . +                      *
Mon 28 Nov 16        .  | #.       |19097.90  | . +                    *
Tue 29 Nov 16        .  |  #       |19121.60  | . +                     *
Wed 30 Nov 16        .  |  #       |19123.58  | .+                      *
Thu  1 Dec 16        .  |# .       |19191.93  | +                         *
Fri  2 Dec 16        .  |# .       |19170.42  | +                        *
Mon  5 Dec 16        .  |  .  #    |19216.24  | +                          *
Tue  6 Dec 16        .  |  .  #    |19251.78  | .+                          *
Wed  7 Dec 16        .  |  .    #  |19549.62  |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu  8 Dec 16        .  |  .  #    |19614.81  | .  +             *
Fri  9 Dec 16        .  |  . #     |19756.85 @| .   +                *
Mon 12 Dec 16        .  |# .       |19796.43  | .  +                  *
Tue 13 Dec 16        .  |  .#      |19911.21  | . +                      *
Wed 14 Dec 16        .# |  .       |19792.53  | +                     *
Thu 15 Dec 16        .  |# .       |19852.24  |+.                       *
Fri 16 Dec 16        .  |  #       |19843.41  |+.                      *
Mon 19 Dec 16        .  |  .#      |19883.06  | +                        *
Tue 20 Dec 16        .  |  .  #    |19974.62  | +                          *
Wed 21 Dec 16        .  | #.       |19941.96  | .+                        *
Thu 22 Dec 16        .  | #.       |19918.88  | .+                        *
Fri 23 Dec 16        .  |  . #     |19933.81  | .+                        *
Tue 27 Dec 16        .  |  .  #    |19945.04  | . +                       *
Wed 28 Dec 16        . #|  .       |19833.68  | +                      *
Thu 29 Dec 16        .  |  #       |19819.78  | .+                     *
Fri 30 Dec 16        .  |# .       |19762.60  | +                    *
Tue  3 Jan 17        .  |  .   #   |19881.76  | .+                      *
Wed  4 Jan 17        .  |  .    #  |19942.16  | .+                        *
Thu  5 Jan 17        .  |  .#      |19899.29  | . +                      *
Fri  6 Jan 17        .  |  .#      |19963.80  | . +                        *
Mon  9 Jan 17        .  |# .       |19887.38  | . +                      *
Tue 10 Jan 17        .  |  . #     |19855.53  | . +                     *
Wed 11 Jan 17        .  |  . #     |19954.28  | .+                         *
Thu 12 Jan 17        .  | #.       |19891.00  | .+                       *
Fri 13 Jan 17        .  |  . #     |19885.73  | .+                       *
Tue 17 Jan 17        .  |  .#      |19826.77  | . +                    *
Wed 18 Jan 17        .  |  .#      |19804.72  | . +                   *
Thu 19 Jan 17        .  |# .       |19732.40  | .+                  *
Fri 20 Jan 17        .  |  . #     |19827.25  | .+                     *
Mon 23 Jan 17        .  | #.       |19799.85  | .+                    *
Tue 24 Jan 17        .  |  .   #   |19912.71  | .+                       *
Wed 25 Jan 17        .  |  .   #   |20068.51  |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 26 Jan 17        .  |  .#      |20100.91  | .  +            *
Fri 27 Jan 17        .  |  #       |20093.78  | . +             *
Mon 30 Jan 17        .# |  .       |19971.13  | .+          *
Tue 31 Jan 17        .  |  .#      |19864.09  | .+       *
Wed  1 Feb 17        .  |  .#      |19890.94  | +         *
Thu  2 Feb 17        .  |  .#      |19884.91  | +         *
Fri  3 Feb 17        .  |  .   #   |20071.46  | .+             *
Mon  6 Feb 17        .  |  #       |20052.42  | . +           *
Tue  7 Feb 17        .  | #.       |20090.29  | . +             *
Wed  8 Feb 17        .  |  #       |20054.34  | .+             *
Thu  9 Feb 17        .  |  .   #   |20172.40  | . +               *
Fri 10 Feb 17        .  |  .   #   |20269.37  | . +                  *
Mon 13 Feb 17        .  |  .   #   |20412.16  | .  +                     *
Tue 14 Feb 17        .  |  .  #    |20504.41 @| .   +                      *
Wed 15 Feb 17        .  |  .  #    |20611.86 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 16 Feb 17        .  |  #       |20619.77  | .  +           *
Fri 17 Feb 17        .  |  .#      |20624.05  | .  +           *
Tue 21 Feb 17        .  |  .    #  |20743.00  | .  +               *
Wed 22 Feb 17        .  |  #       |20775.60  | . +                 *
Thu 23 Feb 17        .  |  .#      |20810.32  | . +                  *
Fri 24 Feb 17        .  | #.       |20821.76  | . +                  *
Mon 27 Feb 17        .  |  . #     |20837.44  | . +                  *
Tue 28 Feb 17        .  | #.       |20812.24  | .+                   *
Wed  1 Mar 17        .  |  .   #   |21115.55  | . +                          *
Thu  2 Mar 17        .  |# .       |21002.97  | .+                        *
Fri  3 Mar 17        .  | #.       |21005.71  | .+                        *
Mon  6 Mar 17        #  I  .       |20954.34  |+.                        *
Tue  7 Mar 17        #  I  .       |20924.76  + .                       *
Wed  8 Mar 17        #  I  .       |20855.73  | -                     *
Thu  9 Mar 17        #  I  .      {|20858.19  | -                     *
Fri 10 Mar 17        .  I #.      ]|20902.98  | -                      *
Mon 13 Mar 17        .  I #.       |20881.48  |-.                      *
Tue 14 Mar 17        #  I  .      [|20837.37  |-.                    *
Wed 15 Mar 17        .  I  .   #  ]|20950.10  |+.                        *
Thu 16 Mar 17        .  I  .#      |20934.55  | +                       *
Fri 17 Mar 17        .  |  #      }|20914.62  | +                       *
Mon 20 Mar 17        .  I #.       |20905.86  | +                      *
Tue 21 Mar 17        .# I  .      {|20668.01  | +                *
Wed 22 Mar 17        .# I  .       |20661.30  |+.               *
Thu 23 Mar 17        .  I #.      ]|20656.58  + .               *
Fri 24 Mar 17        .  I #.       |20596.72  + .             *
Mon 27 Mar 17        .  &  .       |20550.98  + .            *
Tue 28 Mar 17        .  |  .  #   }|20701.50  |+.                *
Wed 29 Mar 17        .  |  .  #    |20659.32  | .+              *
Thu 30 Mar 17        .  |  . #     |20728.49  | .+                *
Fri 31 Mar 17        .  |  .#      |20663.22  | . +             *
Mon  3 Apr 17        .  | #.       |20650.21  | . +             *
Tue  4 Apr 17        .  |  #       |20689.24  | . +              *
Wed  5 Apr 17        .  #  .       |20648.15  | +               *
Thu  6 Apr 17        .  |  . #     |20662.95  | +               *
Fri  7 Apr 17        .  | #.       |20656.10  | +               *
Mon 10 Apr 17        .  |  . #     |20658.02  | .+              *
Tue 11 Apr 17        .  |  . #     |20651.39  | .+              *
Wed 12 Apr 17        .  |# .       |20591.86  | .+            *
Thu 13 Apr 17        .# |  .       |20453.25  | +         *
Mon 17 Apr 17        .  |  .  #    |20636.92  | .+              *
Tue 18 Apr 17        .  | #.       |20523.28  | +           *
Wed 19 Apr 17        .  |# .       |20404.49  |+.        *
Thu 20 Apr 17        .  |  .  #    |20578.71  | +             *
Fri 21 Apr 17        .  | #.       |20547.76  | .+           *
Mon 24 Apr 17        .  |  .   #   |20763.89  | .+                 *
Tue 25 Apr 17        .  |  .  #    |20996.12  | . +                       *
Wed 26 Apr 17        .  |  . #     |20975.09  | .  +                     *
Thu 27 Apr 17        .  |  #       |20981.33  | . +                      *
Fri 28 Apr 17        .  | #.       |20940.51  | . +                     *
Mon  1 May 17        .  |  #       |20913.46  | .+                      *
Tue  2 May 17        .  |  #       |20949.89  | .+                       *
Wed  3 May 17        .  |# .       |20957.90  | +                        *
Thu  4 May 17        .  #  .       |20951.47  |+.                        *
Fri  5 May 17        .  |  .   #   |21006.94  | +                         *
Mon  8 May 17        .  |  #       |21012.28  | +                         *
Tue  9 May 17        .  |  #       |20975.78  | +                        *
Wed 10 May 17        .  |  . #     |20943.11  | .+                      *
Thu 11 May 17        .  #  .       |20919.42  | .+                      *
Fri 12 May 17        .  #  .       |20896.61  | +                      *
Mon 15 May 17        .  |  .  #    |20981.94  | +                        *
Tue 16 May 17        .  | #.       |20979.75  | +                        *
Wed 17 May 17      # .  I  .       |20606.93  + .              *
Thu 18 May 17        .# I  .       |20663,02  + .               *
Fri 19 May 17        .  |  . #     |20804.84  |+.                   *
Mon 22 May 17        .  |  . #     |20894.83  |+.                      *
Tue 23 May 17        .  |  .#      |20937.91  |+.                       *
Wed 24 May 17        .  |  #       |21012.42  | .+                        *
Thu 25 May 17        .  |  #       |21082.95  | . +                         *
Fri 26 May 17        .  |  #       |21080.28  | .+                          *
Tue 30 May 17        .  #  .       |21029.47  | +                          *
Wed 31 May 17        .  |# .       |21008.65  | +                         *
Thu  1 Jun 17        .  |  .   #   |21114.18  | +                            *
Fri  2 Jun 17        .  |  .#      |21206.29  |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon  5 Jun 17        .  | #.       |21184.04  | +             *
Tue  6 Jun 17        .  | #.       |21136.23  | .+           *
Wed  7 Jun 17        .  |# .       |21173.69  | .+            *
Thu  8 Jun 17        .  | #.       |21182.53  | +             *
Fri  9 Jun 17        .  |  . #     |21271.97  | +                *
Mon 12 Jun 17        .  |  .#      |21235.67  | +               *
Tue 13 Jun 17        .  |  .  #    |21328.47  | .+                *
Wed 14 Jun 17        .  | #.       |21374.56  | .+                  *
Thu 15 Jun 17        . #|  .       |21359.90  | .+                 *
Fri 16 Jun 17        .  |# .       |21384.28  | +                   *
Mon 19 Jun 17        .  |  . #     |21528.99  | +                       *
Tue 20 Jun 17        .# |  .       |21467.14  |+.                     *
Wed 21 Jun 17        #  |  .       |21410.03  + .                    *
Thu 22 Jun 17        .  | #.       |21397.29  + .                   *
Fri 23 Jun 17        .  |  .#      |21394.76  |+.                   *
Mon 26 Jun 17        .  |  .  #    |21409.55  |+.                    *
Tue 27 Jun 16        .  | #.       |21310.66  | +                 *
Wed 28 Jun 16        .  |  .  #    |21454.61  | . +                   *
Thu 29 Jun 16        .  |# .       |21287.03  | .+               *
Fri 30 Jun 16        .  |  .#      |21349.63  | .+                 *
Mon  3 Jul 17        .  |  .   #   |21479.27  | . +                    *
Wed  5 Jul 17        .  |# .       |21478.17  | .+                     *
Wed  6 Jul 17      # .  I  .       |21320.04  |+.                 *
Fri  7 Jul 17        .  |# .       |21414.34  |+.                    *
Mon 10 Jul 17        .  | #.       |21408.52  |+.                    *
Tue 11 Jul 17        .  | #.       |21409.07  + .                    *
Wed 12 Jul 17        .  |  .   #   |21532.14  |+.                       *
Thu 13 Jul 17        .  |  . #     |21553.09  | .+                       *
Fri 14 Jul 17        .  |  .   #   |21637.74  | . +                        *
Mon 17 Jul 17        .  |  . #     |21629.72  | .  +                       *
Tue 18 Jul 17        .  | #.       |21574.73  | .  +                     *
Wed 19 Jul 17        .  |  .   #   |21640.75  | .  +                       *
Thu 20 Jul 17        .  |  .#      |21611.78  | .  +                      *
Fri 21 Jul 17        .  |  #       |21580.07  | . +                       *
Mon 24 Jul 17        .  | #.       |21513.17  | .+                      *
Tue 25 Jul 17        .  |  .   #   |21613.43  | . +                        *
Wed 26 Jul 17        .  |  .#      |21711.01  | . +                          *
Thu 27 Jul 17        .  |  #       |21796.55  |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 28 Jul 17        .  | #.       |21830.31  | .+              *
Mon 31 Jul 17        .  |  .#      |21891.12  | . +               *
Tue  1 Aug 17        .  |  .#      |21963.92  | .+                  *
Wed  2 Aug 17        .  |# .       |22016.24  | +                    *
Thu  3 Aug 17        .  #  .       |22026.10  | +                    *
Fri  4 Aug 17        .  |  .#      |22092.81  | +                      *
Mon  7 Aug 17        .  | #.       |22118.42  | +                       *
Tue  8 Aug 17        .  |# .       |22085.34  |+.                      *
Wed  9 Aug 17        .# I  .       |22048.70  |+.                     *
Thu 10 Aug 17     #  .  I  .      {|21844.01  |-.               *
Fri 11 Aug 17       #.  I  .       |21858.32  | -                *
Mon 14 Aug 17        .  I #.      ]|21993.71  | -                    *
Tue 15 Aug 17        #  I  .       |21998.99  | .-                   *
Wed 16 Aug 17        .  &  .       |22024.87  | .-                   *
Thu 17 Aug 17     #  .  I  .      [|21750.73  | .-            *
Fri 18 Aug 17        #  I  .       |21674.51  | -          *
Mon 21 Aug 17        #  I  .       |21703.75  | .-          *
Tue 22 Aug 17        .  I  .#     ]|21899.89  | -                 *
Wed 23 Aug 17        .  I #.       |21812.09  | -              *
Thu 24 Aug 17        .  I #.       |21783.40  + .              *
Fri 25 Aug 17        .  |  . #    }|21813.67  | +              *
Mon 28 Aug 17        .  #  .       |21808.40  | +              *
Tue 29 Aug 17        .  #  .       |21865.37  |+.                *
Wed 30 Aug 17        .  | #.       |21892.43  |+.                 *
Thu 31 Aug 17        .  |  .  #    |21948.10  | +                  *
Fri  1 Sep 17        .  |  .   #   |21987.56  | .+                  *
Tue  5 Sep 17        .  | #.       |21753.31  | .+            *
Wed  6 Sep 17        .  |  . #     |21807.64  | . +            *
Thu  7 Sep 18        .  |  #       |21784.78  | . +            *
Fri  8 Sep 18        .  |# .       |21797.79  | .+             *
Mon 11 Sep 17        .  |  .   #   |22057.37  | .+                    *
Tue 12 Sep 17        .  |  .   #   |22118.86  | . +                     *
Wed 13 Sep 17        .  |  . #     |22158.18  | . +                      *
Thu 14 Sep 17        .  |  .#      |22203.48  | . +                        *
Fri 15 Sep 17        .  |  . #     |22268.34  | .  +                        *
Mon 18 Sep 17        .  |  . #     |22331.35  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 19 Sep 17        .  |  .#      |22370.80  | . +             *
Wed 20 Sep 17        .  |  . #     |22412.59  | . +              *
Thu 21 Sep 17        .  |  #       |22359.23  | . +             *
Fri 22 Sep 17        .  |  . #     |22349.59  | . +            *
Mon 25 Sep 17        .  |  . #     |22296.09  | . +           *
Tue 26 Sep 17        .  |  .#      |22284.32  | . +           *
Wed 27 Sep 17        .  |  . #     |22340.71  | . +            *
Thu 28 Sep 17        .  |  . #     |22381.20  | . +             *
Fri 29 Sep 17        .  |  . #     |22405.09  | . +              *
Mon  2 Oct 17        .  |  .  #    |22557.60  | .  +                 *
Tue  3 Oct 17        .  |  .  #    |22641.67  | .  +                    *
Wed  4 Oct 17        .  |  .#      |22661.64  | .  +                    *
Thu  5 Oct 17        .  |  .  #    |22775.39  | .  +                        *
Fri  6 Oct 17        .  |  #       |22773.67  | .  +                        *
Mon  9 Oct 17        .  |  #       |22761.07  | . +                        *
Tue 10 Oct 17        .  |  .  #    |22830.68  | . +                          *
Wed 11 Oct 17        .  |  .#      |22872.89  |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 12 Oct 17        .  |  #       |22841.01  | .+            *
Fri 13 Oct 17        .  |  . #     |22871.72  | . +            *
------------------------!---------------------------------------

"Timer's Trend" is based on 4% and 10% exponential moving averages of the New York Stock Exchange or NASDAQ advance/decline lines (that is, the ratio of advancing to declining stocks).
There are many symbols shown above, but the ones that count are the braces: {, } = "Timer's Trend" (4% exponential confirmed by 10% exponential) SELL ({) or BUY (}) signal.

Comment on NYSE "Timer's Trend": We're on a BUY signal of August 25, 2017.