The Contrarian's View


NASDAQ "Timer's Trend" Signals since March 2000

(Scroll to end for current signal.)

             -1   -.5   0   +.5   +1
------------------------!---------------------------------------
Mon 28 Feb 00        .  I #.      {| 4577.85 @| .              *
Tue 29 Feb 00        .  |  . #    }| 4696.69 @| .                 *
Wed  1 Mar 00        .  |  . #     | 4784.08 @| .                    *
Thu  2 Mar 00        .  |  #       | 4754.51 @| .                   *
Fri  3 Mar 00        .  |  .  #    | 4914.76  | . +                     *
Mon  6 Mar 00        .  #  .       | 4904.85  | .+                      *
Tue  7 Mar 00        #  I  .      {| 4847.84  | +                      *
Wed  8 Mar 00        #  I  .       | 4897.26  + .                       *
Thu  9 Mar 00        .  &  .      ]| 5046.86  + .                           *
Fri 10 Mar 00        . #I  .      [| 5048.62  | -                           *
Mon 13 Mar 00        .# I  .       | 4907.24  | -                       *
Tue 14 Mar 00        .# I  .       | 4706.63  | -                 *
Wed 15 Mar 00       #.  I  .       | 4582.62  | -              *
Thu 16 Mar 00        . #I  .       | 4717.39  | -                  *
Fri 17 Mar 00        .  &  .       | 4798.13  | -                    *
Mon 20 Mar 00       #.  I  .       | 4610.00  | .-              *
Tue 21 Mar 00        .# I  .       | 4711.68  | .-                 *
Wed 22 Mar 00        .  I #.       | 4864.75  |-.                      *
Thu 23 Mar 00        .  I #.       | 4940.61  |-.                        *
Fri 24 Mar 00        .  I  #       | 4963.03  + .                         *
Mon 27 Mar 00        .  I #.       | 4958.56  |+.                         *
Tue 28 Mar 00        #  I  .       | 4833.89  |+.                     *
Wed 29 Mar 00      # .  I  .       | 4644.67  |-.                *
Thu 30 Mar 00     #  .  I  .       | 4457.89  | -          *
Fri 31 Mar 00        .# I  .       | 4572.83  | .-             *
Mon  3 Apr 00    #   .  I  .       | 4223.68  | .  - *
Tue  4 Apr 00    #   .  I  .       | 4148.89 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~ 
Wed  5 Apr 00       #.  I  .       | 4169.22 @| .   -         *
Thu  6 Apr 00        .  I# .       | 4267.56  | . -             *
Fri  7 Apr 00        .  I #.       | 4446.45  | .-                   *
Tue 11 Apr 00     #  .  I  .       | 4055.90  | .-        *
Wed 12 Apr 00   #    .  I  .       | 3769.63  |~.-*~~~~~~~~~~~~~~~~~~~~~~~~ 
Thu 13 Apr 00     #  .  I  .       | 3676.78  | . -       *
Fri 14 Apr 00  #     .  I  .       | 3321.29 @|~*-~~~~~~~~~~~~~~~~~~~~~~~~~ 
Mon 17 Apr 00       #.  I  .       | 3539.16 @| .    -             *
Tue 18 Apr 00        .  &  .       | 3793.57 @| .   -                     *
Wed 19 Apr 00       #.  I  .       | 3706.41  | .  -                    *
Thu 20 Apr 00      # .  I  .       | 3643.88  | .  -                  *
Mon 24 Apr 00    #   .  I  .       | 3482.48  | . -              *
Tue 25 Apr 00        .  I #.       | 3711.23  | .-                      *
Wed 26 Apr 00        #  I  .       | 3630.09  | . -                   *
Thu 27 Apr 00        . #I  .       | 3774.03  | .-                        *
Fri 28 Apr 00        .  I# .       | 3860.66  | -                           *
Mon  1 May 00        .  I #.       | 3958.08  +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue  2 May 00       #.  I  .       | 3785.45  |-.         *
Wed  3 May 00    #   .  I  .       | 3707.31  | -       *
Thu  4 May 00        .# I  .       | 3720.24  | -       *
Fri  5 May 00        .  &  .       | 3816.82  | .-         *
Mon  8 May 00       #.  I  .       | 3669.38  | . -    *
Tue  9 May 00      # .  I  .       | 3585.01  | . - *
Wed 10 May 00   #    .  I  .       | 3384.73  |*-~~~~~~~~~~~~~~~~~~~~~~~~~~ 
Thu 11 May 00        . #I  .       | 3499.58  | . -             *
Fri 12 May 00        . #I  .       | 3529.06  | . -              *
Mon 15 May 00        .  &  .       | 3607.65  | .-                 *
Tue 16 May 00        .  I  #       | 3717.57  | -                      *
Wed 17 May 00      # .  I  .       | 3644.96  |-.                   *
Thu 18 May 00       #.  I  .       | 3538.71  | -                *
Fri 19 May 00   #    .  I  .       | 3390.40  | .-           *
Mon 22 May 00    #   .  I  .       | 3364.21  | .  -        *
Tue 23 May 00    #   .  I  .       | 3164.55 @| .    - *
Wed 24 May 00       #.  I  .       | 3270.61 @| .   -     *
Thu 25 May 00      # .  I  .       | 3205.35 @| .    -  *
Fri 26 May 00      # .  I  .       | 3205.11 @| .   -   *
Tue 30 May 00        .  I# .       | 3459.48  | . -            *
Wed 31 May 00        #  I  .       | 3400.91  | . -          *
Thu  1 Jun 00        .  I  #       | 3582.50  | -                  *
Fri  2 Jun 00        .  I  .   #   | 3813.38  + .                        *
Mon  5 Jun 00        .  I# .       | 3821.76  |+.                        *
Tue  6 Jun 00        .  &  .       | 3756.37  |+.                       *
Wed  7 Jun 00        .  |# .       | 3839.26  | +                         *
Thu  8 Jun 00        .  &  .       | 3825.56  |+.                         *
Fri  9 Jun 00        .  |  #       | 3874.84  |+.                          *
Mon 12 Jun 00        .# I  .       | 3767.91  + .                       *
Tue 13 Jun 00        .  &  .       | 3851.06  + .                         *
Wed 14 Jun 00        . #I  .       | 3797.41  + .                        *
Thu 15 Jun 00        . #I  .       | 3845.64  |-.                         *
Fri 16 Jun 00        .  &  .       | 3860.56  |-.                          *
Mon 19 Jun 00        .  I# .       | 3989.83  |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 20 Jun 00        .  I# .       | 4013.36  + .               *
Wed 21 Jun 00        .  I# .       | 4064.01  + .                *
Thu 22 Jun 00        .  &  .       | 3936.84  + .            *
Fri 23 Jun 00      # .  I  .       | 3845.34  |-.          *
Mon 26 Jun 00        .  &  .       | 3912.12  |-.            *
Tue 27 Jun 00        .# I  .       | 3858.96  | -          *
Wed 28 Jun 00        .  I #.       | 3940.34  |-.             *
Thu 29 Jun 00        #  I  .       | 3877.23  | -           *
Fri 30 Jun 00        .  I #.       | 3966.11  |-.             *
Mon  3 Jul 00        .  I #.       | 3991.93  + .              *
Wed  5 Jul 00        .# I  .       | 3863.10  + .          *
Thu  6 Jul 00        .  I #.       | 3960.57  + .             *
Fri  7 Jul 00        .  I #.       | 4023.20  |+.               *
Mon 10 Jul 00        .  &  .       | 3980.29  + .              *
Tue 11 Jul 00        .  &  .       | 3956.42  + .             *
Wed 12 Jul 00        .  I  . #     | 4099.59  |+.                 *
Thu 13 Jun 00        .  I  .#      | 4174.86  | +                   *
Fri 14 Jul 00        .  |  . #     | 4246.18  | +                     *
Mon 17 Jul 00        .  |  #       | 4274.67  | .+                     *
Tue 18 Jul 00        . #I  .       | 4177.17  | .+                  *
Wed 19 Jul 00        #  I  .       | 4055.63  |+.                *
Thu 20 Jul 00        .  I  #       | 4184.56  |+.                    *
Fri 21 Jul 00        .# I  .       | 4094.45  + .                 *
Mon 24 Jul 00       #.  I  .       | 3981.57  | -              *
Tue 25 Jul 00        . #I  .       | 4029.57  | -               *
Wed 26 Jul 00       #.  I  .       | 3987.72  | -              *
Thu 27 Jul 00     #  .  I  .       | 3842.23  | . -        *
Fri 28 Jul 00     #  .  I  .       | 3663.00  | .  -  *
Mon 31 Jul 00        . #I  .       | 3766.99  | . -      *
Tue  1 Aug 00       #.  I  .       | 3685.52  | .  -  *
Wed  2 Aug 00        #  I  .       | 3658.46  | . -   *
Thu  3 Aug 00        #  I  .       | 3759.88  | . -     *
Fri  4 Aug 00        .  &  .       | 3787.36  | .-       *
Mon  7 Aug 00        .  I #.       | 3862.99  | -          *
Tue  8 Aug 00        . #I  .       | 3848.55  |-.          *
Wed  9 Aug 00        .  &  .       | 3853.50  |-.          *
Thu 10 Aug 00       #.  I  .       | 3759.99  |-.       *
Fri 11 Aug 00        .# I  .       | 3789.47  |-.        *
Mon 14 Aug 00        .  &  .       | 3849.69  | -          *
Tue 15 Aug 00        . #I  .       | 3851.66  | -          *
Wed 16 Aug 00        . #I  .       | 3861.20  | -          *
Thu 17 Aug 00        .  I# .       | 3940.87  |-.             *
Fri 18 Aug 00        .  I #.       | 3930.34  + .            *
Mon 21 Aug 00        .  I# .       | 3953.15  + .             *
Tue 22 Aug 00        .  I# .       | 3958.21  + .             *
Wed 23 Aug 00        .  I# .       | 4011.01  |+.               *
Thu 24 Aug 00        .  I# .       | 4053.28  |+.                *
Fri 25 Aug 00        .  I# .       | 4042.68  |+.                *
Mon 28 Aug 00        .  I  .#      | 4070.59  |+.                *
Tue 29 Aug 00        .  I #.       | 4082.17  |+.                 *
Wed 30 Aug 00        .  I  #       | 4103.81  | +                 *
Thu 31 Aug 00        .  |  . #     | 4206.35  | .+                   *
Fri  1 Sep 00        .  |  #       | 4234.33  | .+                    *
Tue  5 Sep 00        .  |# .       | 4143.18  | +                  *
Wed  6 Sep 00        . #I  .       | 4013.34  | +               *
Thu  7 Sep 00        .  |  .#      | 4098.35  | +                 *
Fri  8 Sep 00        . #I  .       | 3978.41  |+.              *
Mon 11 Sep 00        .# I  .       | 3896.35  + .           *
Tue 12 Sep 00        . #I  .       | 3849.51  |-.          *
Wed 13 Sep 00        .  I# .       | 3893.89  + .           *
Thu 14 Sep 00        .  I  #       | 3913.86  + .            *
Fri 15 Sep 00        #  I  .       | 3835.23  |-.          *
Mon 18 Sep 00      # .  I  .       | 3726.52  |-.      *
Tue 19 Sep 00        .  &  .       | 3865.64  |-.          *
Wed 20 Sep 00        .# I  .       | 3897.44  | -           *
Thu 21 Sep 00       #.  I  .       | 3828.87  | .-        *
Fri 22 Sep 00       #.  I  .       | 3803.76  | .-        *
Mon 25 Sep 00        .# I  .       | 3741.22  | .-      *
Tue 26 Sep 00       #.  I  .       | 3689.10  | . -   *
Wed 27 Sep 00       #.  I  .       | 3656.30  | . -  *
Thu 28 Sep 00        .  I #.       | 3778.32  | .-       *
Fri 29 Sep 00        .# I  .       | 3672.82  | -     *
Thu 28 Sep 00        .  I #.       | 3778.32  | -        *
Fri 29 Sep 00        .# I  .       | 3672.82  |-.     *
Mon  2 Oct 00       #.  I  .       | 3568.90  |-.~~*~~~~~~~~~~~~~~~~~~~~~~~ 
Tue  3 Oct 00      # .  I  .       | 3455.83  | .-        *
Wed  4 Oct 00        #  I  .       | 3523.10  | .-          *
Thu  5 Oct 00      # .  I  .       | 3472.10  | . -       *
Fri  6 Oct 00    #   .  I  .       | 3361.01  | .  -   *
Mon  9 Oct 00      # .  I  .       | 3355.56  | .  -   *
Tue 10 Oct 00    #   .  I  .       | 3240.54 @| .   *
Wed 11 Oct 00    #   .  I  .       | 3168.49 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~ 
Thu 12 Oct 00    #   .  I  .       | 3074.68 @| .    -    *
Fri 13 Oct 00        . #I  .       | 3316.77 @| .   -            *
Mon 16 Oct 00        #  I  .       | 3290.28  | .  -            *
Tue 17 Oct 00    #   .  I  .       | 3213.96  | .  -          *
Wed 18 Oct 00     #  .  I  .       | 3171.56  | .  -         *
Thu 19 Oct 00        .  I# .       | 3418.60  | . -                 *
Fri 20 Oct 00        .  I# .       | 3483.14  | .-                    *
Mon 23 Oct 00        .  &  .       | 3468.69  | .-                    *
Tue 24 Oct 00        .# I  .       | 3419.79  | -                   *
Wed 25 Oct 00    #   .  I  .       | 3229.57  | -              *
Thu 26 Oct 00        #  I  .       | 3272.18  | .-              *
Fri 27 Oct 00        .# I  .       | 3278.36  | .-              *
Mon 30 Oct 00       #.  I  .       | 3191.40  | . -           *
Tue 31 Oct 00        .  I #.       | 3369.63  | .-                 *
Wed  1 Nov 00        .# I  .       | 3333.39  | -                 *
Thu  2 Nov 00        .  I #.       | 3429.02  |-.                   *
Fri  3 Nov 00        .  I# .       | 3451.58  |-.                    *
Mon  6 Nov 00        .  &  .       | 3416.21  + .                   *
Tue  7 Nov 00        .  &  .       | 3415.79  + .                   *
Wed  8 Nov 00      # .  I  .       | 3231.70  |-.              *
Thu  9 Nov 00      # .  I  .       | 3200.35  | -             *
Fri 10 Nov 00   #    .  I  .       | 3028.99  | . -      *
Mon 13 Nov 00     #  .  I  .       | 2966.72  | .  -   *
Tue 14 Nov 00        .  &  .       | 3128.27  | .  -        *
Wed 15 Nov 00        . #I  .       | 3165.49  | . -          *
Thu 16 Nov 00     #  .  I  .       | 3031.88  | .  -     *
Fri 17 Nov 00       #.  I  .       | 3027.19  | . -      *
Mon 20 Nov 00   #    .  I  .       | 2875.54  | . -  *
Tue 21 Nov 00      # .  I  .       | 2871.45  | .  -*
Wed 22 Nov 00   #    .  I  .       | 2755.34 @|~.*-~~~~~~~~~~~~~~~~~~~~~~~~ 
Fri 24 Nov 00        .  I# .       | 2904.38  | .  -             *
Mon 27 Nov 00       #.  I  .       | 2880.49  | .  -            *
Tue 28 Nov 00   #    .  I  .       | 2734.98  | .  -        *
Wed 29 Nov 00     #  .  I  .       | 2706.93  | .  -       *
Thu 30 Nov 00   #    .  I  .       | 2597.93  | .  -    *
Fri  1 Dec 00        .# I  .       | 2645.29 @| .   -     *
Mon  4 Dec 00      # .  I  .       | 2615.75 @| .   -    *
Tue  5 Dec 00        .  I# .       | 2889.80  | . -              *
Wed  6 Dec 00       #.  I  .       | 2796.50  | . -           *
Thu  7 Dec 00      # .  I  .       | 2752.66  | .-           *
Fri  8 Dec 00        .  I #.       | 2917.43  | .-               *
Mon 11 Dec 00        .  I# .       | 3015.10  |-.                   *
Tue 12 Dec 00        #  I  .       | 2931.77  | -                 *
Wed 13 Dec 00      # .  I  .       | 2822.77  | -              *
Thu 14 Dec 00    #   .  I  .       | 2728.51  | .-          *
Fri 15 Dec 00     #  .  I  .       | 2653.27  | . -       *
Mon 18 Dec 00      # .  I  .       | 2624.52 @| .   -    *
Tue 19 Dec 00    #   .  I  .       | 2511.71 @| .   - *
Wed 20 Dec 00   #    .  I  .       | 2332.78 @|~.*-~~~~~~~~~~~~~~~~~~~~~~~~ 
Thu 21 Dec 00      # .  I  .       | 2340.12 @| .    -       *
Fri 22 Dec 00        .  &  .       | 2517.02  | .  -              *
Tue 26 Dec 00       #.  I  .       | 2493.52  | .  -              *
Wed 27 Dec 00        . #I  .       | 2539.35  | . -                *
Thu 28 Dec 00        .  &  .       | 2557.76  | -                  *
Fri 29 Dec 00        .  I  #       | 2470.52  |-.                *
Tue  2 Jan 01      # .  I  .       | 2291.86  | -           *
Wed  3 Jan 01        .  | #.      }| 2616.69 @| .              *
Thu  4 Jan 01        .  |# .       | 2556.83 @| .            *
Fri  5 Jan 01       #.  |  .       | 2407.65 @| .        *
Mon  8 Jan 01        #  |  .       | 2395.92 @| .       *
Tue  9 Jan 01        .  |# .       | 2441.30  |-.         *
Wed 10 Jan 01        .  |  #       | 2524.18  |-.           *
Thu 11 Jan 01        .  |  .   #   | 2640.57  + .              *
Fri 12 Jan 01        .  |  #       | 2626.50  | +              *
Tue 16 Jan 01        .  |  .#      | 2618.55  | .+             *
Wed 17 Jan 01        .  |  .  #    | 2682 78  | . +              *
Thu 18 Jan 01        .  |  . #     | 2678.49  | .  +             *
Fri 19 Jan 01        .  |  #       | 2770.38  | . +                *
Mon 22 Jan 01        .  |  #       | 2757.91  | . +                *
Tue 23 Jan 01        .  |  .  #    | 2840.39  | . +                  *
Wed 24 Jan 01        .  |  . #     | 2859.15  | . +                   *
Thu 25 Jan 01        .  #  .       | 2754.28  | .+                 *
Fri 26 Jan 01        .  |  .#      | 2781.30  | .+                 *
Mon 29 Jan 01        .  |  .  #    | 2838.34  | . +                  *
Tue 30 Jan 01        .  |  .#      | 2838.35  | .+                   *
Wed 31 Jan 01        .  |  #       | 2772.73  | .+                 *
Thu  1 Feb 01        .  |  .#      | 2782.79  | . +                 *
Fri  2 Feb 01        .  #  .       | 2660.50  | .+              *
Mon  5 Feb 01        .  |# .       | 2643.21  | +               *
Tue  6 Feb 01        .  |  .#      | 2664.49  | +               *
Wed  7 Feb 01        . #I  .       | 2607.82  |+.              *
Thu  8 Feb 01        .  I# .       | 2562.06  |+.            *
Fri  9 Feb 01        #  I  .       | 2470.97  + .          *
Mon 12 Feb 01        .  I #.       | 2489.66  + .          *
Tue 13 Feb 01        . #I  .       | 2427.72  |-.        *
Wed 14 Feb 01        .  I #.       | 2491.40  + .          *
Thu 15 Feb 01        .  I  .  #    | 2552.91  |+.            *
Fri 16 Feb 01      # .  I  .      {| 2425.38  + .        *
Tue 20 Feb 01      # .  I  .       | 2318.35  |-.     *
Wed 21 Feb 01      # .  I  .       | 2268.94  | -    *
Thu 22 Feb 01       #.  I  .       | 2244.96  | .-  *
Fri 23 Feb 01        #  I  .       | 2262.51  | .  - *
Mon 26 Feb 01        .  I #.       | 2308.50  | .-    *
Tue 27 Feb 01      # .  I  .       | 2207.82  |~.-~*~~~~~~~~~~~~~~~~~~~~~~~ 
Wed 28 Feb 01       #.  I  .       | 2151.83  | .-         *
Thu  1 Mar 01        .# I  .       | 2183.37  | .-          *
Fri  2 Mar 01      # .  I  .       | 2117.63  | .-        *
Mon  5 Mar 01        .  &  .       | 2142.92  | . -        *
Tue  6 Mar 01        .  I  .#      | 2204.43  | -            *
Wed  7 Mar 01        .  &  .       | 2223.92  |-.            *
Thu  8 Mar 01        #  I  .       | 2168.73  |-.           *
Fri  9 Mar 01    #   .  I  .       | 2052.78  | -        *
Mon 12 Mar 01  #     .  I  .       | 1923.36  | .-   *
Tue 13 Mar 01        .# I  .       | 2014.78  | .  -   *
Wed 14 Mar 01    #   .  I  .       | 1972.09 @| .   - *
Thu 15 Mar 01     #  .  I  .       | 1940.71 @| .    *
Fri 16 Mar 01   #    .  I  .       | 1890.91 @| .   *-
Mon 19 Mar 01        .# I  .       | 1951.18  | .  -  *
Tue 20 Mar 01    #   .  I  .       | 1857.44 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~ 
Wed 21 Mar 01      # .  I  .       | 1830.23 @| .   -       *
Thu 22 Mar 01        #  I  .       | 1897.70  | .  -          *
Fri 23 Mar 01        .# I  .       | 1928.68  | . -            *
Mon 26 Mar 01        #  I  .       | 1918.49  | . -            *
Tue 27 Mar 01        .  &  .       | 1972.26  | .-              *
Wed 28 Mar 01   #    .  I  .       | 1854.13  | . -          *
Thu 29 Mar 01    #   .  I  .       | 1820.57  | . -         *
Fri 30 Mar 01        . #I  .       | 1840.26  | . -         *
Mon  2 Apr 01    #   .  I  .       | 1782.97  | .  -       *
Tue  3 Apr 01  #     .  I  .       | 1673.00 @| .    -  *
Wed  4 Apr 01    #   .  I  .       | 1638.80 @| .    - *
Thu  5 Apr 01        .  I #.       | 1785.00  | .  -       *
Fri  6 Apr 01    #   .  I  .       | 1720.36 @| .   -    *
Mon  9 Apr 01        .# I  .       | 1745.71  | .  -      *
Tue 10 Apr 01        .  I  #       | 1852.03  | .-           *
Wed 11 Apr 01        .  I #.       | 1898.95  |-.             *
Thu 12 Apr 01        .  I  #       | 1961.43  |-.               *
Mon 16 Apr 01        #  I  .       | 1909.57  + .             *
Tue 17 Apr 01        .  &  .       | 1923.22  |+.              *
Wed 18 Apr 01        .  |  .  #    | 2079.44  |+.                  *
Thu 19 Apr 01        .  |  . #     | 2182.14  | +                     *
Fri 20 Apr 01        .  | #.       | 2163.41  | +                     *
Mon 23 Apr 01        #  |  .       | 2059.32  | +                  *
Tue 24 Apr 01        . #|  .       | 2016.61  |+.                *
Wed 25 Apr 01        .  |  .#      | 2059.80  |+.                  *
Thu 26 Apr 01        .  #  .       | 2034.88  + .                 *
Fri 27 Apr 01        .  |  .#      | 2075.68  + .                  *
Mon 30 Apr 01        .  |  .  #   }| 2116.24  | +                   *
Tue  1 May 01        .  |  .  #    | 2168.24  | . +                   *
Wed  2 May 01        .  |  .   #   | 2220.60  | . +                    *
Thu  3 May 01        .  #  .       | 2146.20  | . +                  *
Fri  4 May 01        .  |  . #     | 2191.53  | . +                   *
Mon  7 May 01        .  | #.       | 2173.57  | . +                   *
Tue  8 May 01        .  |  . #     | 2198.77  | .+                     *
Wed  9 May 01        .  |# .       | 2156.63  | +                    *
Thu 10 May 01        .  | #.       | 2128.86  | .+                   *
Fri 11 May 01        .  | #.       | 2107.43  | +                   *
Mon 14 May 01        .  |# .       | 2081.92  | +                  *
Tue 15 May 01        .  |  #       | 2085.58  |+.                  *
Wed 16 May 01        .  |  .  #    | 2166.44  | +                     *
Thu 17 May 01        .  |  . #     | 2193.68  | .+                     *
Fri 18 May 01        .  |  .#      | 2198.88  | .+                     *
Mon 21 May 01        .  |  .    #  | 2305.59  | .  +                      *
Tue 22 May 01        .  |  .#      | 2313.85  | .  +                      *
Wed 23 May 01        .  |# .       | 2243.48  | . +                     *
Thu 24 May 01        .  |  . #     | 2282.02  | . +                      *
Fri 25 May 01        .  |  #       | 2251.03  | . +                     *
Tue 29 May 01        .  #  .       | 2175.54  | +                     *
Wed 30 May 01        #  I  .      {| 2084.50  |+.                  *
Thu 31 May 01        .  I  . #    ]| 2110.49  | +                   *
Fri  1 Jun 01        .  |  . #    }| 2149.44  | +                    *
Mon  4 Jun 01        .  |  .#      | 2155.93  | +                    *
Tue  5 Jun 01        .  |  .   #   | 2233.66  | .+                      *
Wed  6 Jun 01        .  |  #       | 2217.73  | . +                    *
Thu  7 Jun 01        .  |  . #     | 2264.00  | . +                      *
Fri  8 Jun 01        .  #  .       | 2215.10  | .+                     *
Mon 11 Jun 01        . #I  .       | 2170.78  | +                     *
Tue 12 Jun 01        .  I# .       | 2169.95  |+.                     *
Wed 13 Jun 01        . #I  .      {| 2121.66  + .                   *
Thu 14 Jun 01      # .  I  .       | 2044.07  | -                 *
Fri 15 Jun 01        #  I  .       | 2028.43  | -                 *
Mon 18 Jun 01      # .  I  .       | 1988.63  | .-               *
Tue 19 Jun 01        .# I  .       | 1992.66  | . -              *
Wed 20 Jun 01        . #I  .       | 2031.24  | . -               *
Thu 21 Jun 01        .  I# .       | 2058.76  | -                  *
Fri 22 Jun 01        .  &  .       | 2034.84  | -                 *
Mon 25 Jun 01        .  I #.       | 2050.87  + .                 *
Tue 26 Jun 01        .  I# .       | 2064.62  + .                  *
Wed 27 Jun 01        .  I  #       | 2074.74  |+.                  *
Thu 28 Jun 01        .  I  .  #    | 2125.46  | +                    *
Fri 29 Jun 01        .  |  . #     | 2160.54  | .+                    *
Mon  2 Jul 01        .  I# .       | 2148.72  | .+                   *
Tue  3 Jul 01        . #I  .       | 2140.80  | +                    *
Thu  5 Jul 01       #.  I  .       | 2080.11  |+.                  *
Fri  6 Jul 01     #  .  I  .       | 2004.16  |-.                *
Mon  9 Jul 01        .  &  .       | 2026.71  | -                 *
Tue 10 Jul 01      # .  I  .       | 1962.79  | . -             *
Wed 11 Jul 01        .# I  .       | 1972.04  | . -             *
Thu 12 Jul 01        .  I  . #     | 2075.74  | -                  *
Thu 12 Jul 01        .  I  . #     | 2075.74  + .                  *
Fri 13 Jul 01        .  | #.       | 2084.79  |+.                  *
Mon 16 Jul 01        .# I  .       | 2029.12  |+.                 *
Tue 17 Jul 01        .  |  #       | 2067.32  | +                  *
Wed 18 Jul 01        .# I  .       | 2016.17  |+.                *
Thu 19 Jul 01        .  I  #       | 2046.59  + .                 *
Fri 20 Jul 01        . #I  .       | 2029.37  + .                 *
Mon 23 Jul 01        . #I  .       | 1988.56  + .                *
Tue 24 Jul 01       #.  I  .       | 1959.24  |-.               *
Wed 25 Jul 01        . #I  .       | 1984.32  |-.                *
Thu 26 Jul 01        .  I  #       | 2022.96  |-.                 *
Fri 27 Jul 01        .  I# .       | 2029.07  |-.                 *
Mon 30 Jul 01        .  &  .       | 2017.84  |-.                 *
Tue 31 Jul 01        .  I #.       | 2027.13  |+.                 *
Wed  1 Aug 01        .  |  .#      | 2068.38  | +                  *
Thu  2 Aug 01        .  | #.       | 2087.38  |+.                  *
Fri  3 Aug 01        .  #  .       | 2066.33  |+.                  *
Mon  6 Aug 01        .  &  .       | 2034.26  |+.                 *
Tue  7 Aug 01        .  &  .       | 2027.79  |+.                 *
Wed  8 Aug 01        #  I  .       | 1966.36  |-.               *
Thu  9 Aug 01        .# I  .       | 1963.32  |-.               *
Fri 10 Aug 01        .# I  .       | 1956.47  | -               *
Mon 13 Aug 01        .  I  #       | 1982.25  |-.               *
Tue 14 Aug 01        . #I  .       | 1964.53  |-.               *
Wed 15 Aug 01        #  I  .       | 1918.89  |-.              *
Thu 16 Aug 01        .# I  .       | 1930.32  |-.              *
Fri 17 Aug 01       #.  I  .       | 1867.01  | -            *
Mon 20 Aug 01        .  &  .       | 1881.35  | -             *
Tue 21 Aug 01       #.  I  .       | 1831.30  | .-          *
Wed 22 Aug 01        .  &  .       | 1860.01  | -            *
Thu 23 Aug 01        .# I  .       | 1842.97  | -            *
Fri 24 Aug 01        .  I  #       | 1916.80  |-.              *
Mon 27 Aug 01        . #I  .       | 1912.41  |-.             *
Tue 28 Aug 01       #.  I  .       | 1864.98  |-.            *
Wed 29 Aug 01       #.  I  .       | 1841.17  | -           *
Thu 30 Aug 01     #  .  I  .       | 1791.68  | .-         *
Fri 31 Aug 01        . #I  .       | 1805.43  | . -        *
Tue  4 Sep 01      # .  I  .       | 1770.78  | . -       *
Wed  5 Sep 01     #  .  I  .       | 1759.01  | .  -      *
Fri  7 Sep 01      # .  I  .       | 1687.70  | .  -    *
Mon 10 Sep 01       #.  I  .       | 1695.38  | .  -    *
Mon 17 Sep 01   #    .  I  .       | 1579.55 @| .   -*
Tue 18 Sep 01    #   .  I  .       | 1555.08 @| .   *
Wed 19 Sep 01    #   .  I  .       | 1527.80 @| .   *-
Thu 20 Sep 01    #   .  I  .       | 1470.93 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~ 
Fri 21 Sep 01   #    .  I  .       | 1423.19 @| .     -     *
Mon 24 Sep 01        .  &  .       | 1499.40 @| .   -         *
Tue 25 Sep 01       #.  I  .       | 1501.64 @| .   -         *
Wed 26 Sep 01   #    .  I  .       | 1464.04 @| .   -        *
Thu 27 Sep 01    #   .  I  .       | 1460.71 @| .   -        *
Fri 28 Sep 01        .  &  .       | 1498.80  | . -           *
Mon  1 Oct 01     #  .  I  .       | 1480.46  | .  -         *
Tue  2 Oct 01        #  I  .       | 1492.33  | .  -         *
Wed  3 Oct 01        .  I# .       | 1580.81  | .-              *
Thu  4 Oct 01        .  I# .       | 1597.31  | -               *
Fri  5 Oct 01        . #I  .       | 1605.30  | -                *
Mon  8 Oct 01        .  &  .       | 1605.95  |-.                *
Tue  9 Oct 01       #.  I  .       | 1570.19  |-.               *
Wed 10 Oct 01        .  I #.       | 1626.26  |-.                *
Thu 11 Oct 01        .  |  .#      | 1701.47  + .                  *
Fri 12 Oct 01        .  |# .       | 1703.40  + .                   *
Mon 15 Oct 01        . #|  .       | 1696.31  + .                  *
Tue 16 Oct 01        .  |  #       | 1722.07  |+.                   *
Wed 17 Oct 01        #  |  .       | 1646.34  + .                 *
Thu 18 Oct 01        . #I  .       | 1652.72  |-.                 *
Fri 19 Oct 01        . #I  .       | 1671.31  |-.                  *
Mon 22 Oct 01        .  | #.       | 1708.08  + .                   *
Tue 23 Oct 01      # .  |  .       | 1704.44  | -                   *
Wed 24 Oct 01        .  | #.       | 1731.54  |-.                   *
Thu 25 Oct 01        .  |  .#      | 1775.47  + .                     *
Fri 26 Oct 01        .  |# .       | 1768.96  + .                    *
Mon 29 Oct 01        .# |  .       | 1699.52  + .                  *
Tue 30 Oct 01       #.  |  .       | 1667.41  + .                 *
Wed 31 Oct 01        .  | #.       | 1690.20  + .                  *
Thu  1 Nov 01        .  |  #       | 1746.30  + .                    *
Fri  2 Nov 01        . #|  .       | 1745.73  |-.                    *
Mon  5 Nov 01        .  |  .#      | 1793.65  + .                     *
Tue  6 Nov 01        .  |  .#     }| 1835.08  | +                      *
Wed  7 Nov 01        .  |  #       | 1837.53  | +                      *
Thu  8 Nov 01        .  |# .       | 1827.77  | +                      *
Fri  9 Nov 01        .  |# .      [| 1828.48  | +                      *
Mon 12 Nov 01        .  |# .       | 1840.13  | +                      *
Tue 13 Nov 01        .  |  . #    ]| 1892.11  | +                        *
Wed 14 Nov 01        .  |  #       | 1903.19  | +                        *
Thu 15 Nov 01        .  | #.       | 1900.57  | +                        *
Fri 16 Nov 01        .  | #.       | 1898.58  | +                        *
Mon 19 Nov 01        .  |  .  #    | 1934.42  | .+                        *
Tue 20 Nov 01        . #|  .       | 1880.51  | +                        *
Wed 21 Nov 01        .  | #.       | 1875.05  | +                       *
Fri 23 Nov 01        .  |  .    #  | 1903.20  | .+                       *
Mon 26 Nov 01        .  |  .   #   | 1941.23  | . +                       *
Tue 27 Nov 01        .  |  #       | 1935.97  | .+                        *
Wed 28 Nov 01        . #|  .       | 1887.97  | .+                       *
Thu 29 Nov 01        .  |  .#      | 1933.26  | . +                       *
Fri 30 Nov 01        .  |# .       | 1930.58  | +                         *
Mon  3 Dec 01        . #|  .       | 1904.90  |+.                        *
Tue  4 Dec 01        .  |  .  #    | 1963.10  |+.                          *
Wed  5 Dec 01        .  |  .   #   | 2046.84  | .+                           *
Thu  6 Dec 01        .  |  .#      | 2054.27  |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri  7 Dec 01        .  |# .       | 2021.26  | .+            *
Mon 10 Dec 01        .  |# .       | 1992.12  | .+           *
Tue 11 Dec 01        .  |  .#      | 2001.93  | .+           *
Wed 12 Dec 01        .  | #.       | 2011.38  | +             *
Thu 13 Dec 01        .  #  .       | 1946.51  |+.           *
Fri 14 Dec 01        .  | #.       | 1953.17  |+.           *
Mon 17 Dec 01        .  |  .#      | 1987.45  | +            *
Tue 18 Dec 01        .  |  .#      | 2004.76  | +             *
Wed 19 Dec 01        .  |# .       | 1982.89  | +            *
Thu 20 Dec 01        .# I  .       | 1918.54  |+.          *
Fri 21 Dec 01        .  |  . #     | 1945.83  | +           *
Mon 24 Dec 01        .  |  #       | 1944.48  | +           *
Wed 26 Dec 01        .  |  .  #    | 1960.70  | +           *
Thu 27 Dec 01        .  |  .  #    | 1976.42  | .+           *
Fri 28 Dec 01        .  |  .  #    | 1987.26  | .  +         *
Mon 31 Dec 01        .  |  #       | 1950.40  | . +         *
Wed  2 Jan 02        .  |  .  #    | 1979.25  | .  +         *
Thu  3 Jan 02        .  |  .   #   | 2044.27  | .  +           *
Fri  4 Jan 02        .  |  .  #    | 2059.38  | .  +           *
Mon  7 Jan 02        .  |  #       | 2037.10  | .  +          *
Tue  8 Jan 02        .  |  . #     | 2055.74  | .  +           *
Wed  9 Jan 02        .  |  .#      | 2044.89  | .  +           *
Thu 10 Jan 02        .  |  .#      | 2047.24  | . +            *
Fri 11 Jan 02        .  |# .       | 2022.46  | .+            *
Mon 14 Jan 02        .  &  .       | 1990.74  | +            *
Tue 15 Jan 02        .  I  #       | 2000.91  | +            *
Wed 16 Jan 02        .# I  .       | 1944.44  |+.           *
Thu 17 Jan 02        .  I  . #     | 1985.82  |+.            *
Fri 18 Jan 02        . #I  .      {| 1930.34  |+.          *
Tue 22 Jan 02        .# I  .       | 1882.53  + .         *
Wed 23 Jan 02        .  I  .#      | 1922.38  + .          *
Thu 24 Jan 02        .  I  . #    ]| 1942.58  | +           *
Fri 25 Jan 02        .  I #.      [| 1937.70  |+.           *
Mon 28 Jan 02        .  I  #      ]| 1943.91  | +           *
Tue 29 Jan 02        .# I  .      [| 1892.99  | +         *
Wed 30 Jan 02        .  I# .       | 1913.44  |+.          *
Thu 31 Jan 02        .  I  .#      | 1934.03  |+.           *
Fri  1 Feb 02        .  I# .       | 1911.24  |+.          *
Mon  4 Feb 02        #  I  .       | 1855.53  + .        *
Tue  5 Feb 02       #.  I  .       | 1838.52  |-.        *
Wed  6 Feb 02        #  I  .       | 1812.71  |-.       *
Thu  7 Feb 02       #.  I  .       | 1782.11  | .-     *
Fri  8 Feb 02        .  I  #       | 1818.88  | .-      *
Mon 11 Feb 02        .  I  #       | 1846.66  |-.        *
Tue 12 Feb 02        .  I# .       | 1834.21  + .        *
Wed 13 Feb 02        .  I  .#      | 1859.16  |+.        *
Thu 14 Feb 02        .  &  .       | 1843.37  | +        *
Fri 15 Feb 02        #  I  .       | 1805.20  |+.       *
Tue 19 Feb 02     #  .  I  .       | 1750.61  |-.     *
Wed 20 Feb 02        .  I# .       | 1775.57  |-.      *
Thu 21 Feb 02        #  I  .       | 1716.24  | .-   *
Fri 22 Feb 02        .  I  .#      | 1724.54  | -     *
Mon 25 Feb 02        .  I  #       | 1769.88  |-.      *
Tue 26 Feb 02        .  I #.       | 1766.86  |+.      *
Wed 27 Feb 02        .  I# .       | 1751.88  |+.     *
Thu 28 Feb 02        . #I  .       | 1731.49  |+.     *
Fri  1 Mar 02        .  I  . #     | 1802.74  | +       *
Mon  4 Mar 02        .  |  .  #    | 1859.32  | +        *
Tue  5 Mar 02        .  |  . #     | 1866.29  | .+        *
Wed  6 Mar 02        .  |  . #    }| 1890.40  | . +       *
Thu  7 Mar 02        .  |  . #     | 1881.63  | .  +      *
Fri  8 Mar 02        .  |  .   #   | 1929.67  | .  +       *
Mon 11 Mar 02        .  |  . #     | 1929.49  | .  +       *
Tue 12 Mar 02        .  #  .       | 1897.12  | . +       *
Wed 13 Mar 02        .  #  .       | 1862.03  | .+       *
Thu 14 Mar 02        .  | #.       | 1854.14  | +        *
Fri 15 Mar 02        .  |  #       | 1868.30  | +         *
Mon 18 Mar 02        .  |  .#      | 1877.06  |+.         *
Tue 19 Mar 02        .  |  .#      | 1880.87  | +         *
Wed 20 Mar 02        .  #  .       | 1832.87  | +        *
Thu 21 Mar 02        .  |  .   #   | 1868.83  | .+        *
Fri 22 Mar 02        .  |  #       | 1851.39  | .+       *
Mon 25 Mar 02        .  &  .      {| 1812.49  | +       *
Tue 26 Mar 02        .  |  #      }| 1824.17  | +       *
Wed 27 Mar 02        .  |  .#      | 1826.75  | .+      *
Thu 28 Mar 02        .  |  . #     | 1845.35  | .+       *
Mon  1 Apr 02        .  |  .#      | 1862.62  | .+        *
Tue  2 Apr 02        .# I  .       | 1804.40  | +       *
Wed  3 Apr 02        . #I  .      {| 1784.35  | +      *
Thu  4 Apr 02        .  I #.       | 1789.75  |+.      *
Fri  5 Feb 02        .  &  .       | 1770.03  + .      *
Mon  8 Apr 02        .  I  #       | 1785.87  + .      *
Tue  9 Apr 02        .  &  .       | 1742.57  + .     *
Wed 10 Apr 02        .  I  #       | 1767.07  |+.      *
Thu 11 Apr 02        . #I  .       | 1725.24  |+.     *
Fri 12 Apr 02        .  |  .  #    | 1756.19  | +     *
Mon 15 Apr 02        .  I  .#      | 1753.78  | +     *
Tue 16 Apr 02        .  |  .    # }| 1816.79  | . +     *
Wed 17 Apr 02        .  |  . #     | 1810.67  | . +     *
Thu 18 Apr 02        .  |  #       | 1802.43  | .  +    *
Fri 19 Apr 02        .  |  #       | 1793.83  | . +     *
Mon 22 Apr 02        . #I  .      {| 1758.68  | .+     *
Tue 23 Apr 02        . #I  .       | 1730.29  |+.     *
Wed 24 Apr 02        .  I# .       | 1713.34  |+.    *
Thu 25 Apr 02        .  I# .       | 1713.70  + .    *
Fri 26 Apr 02        #  I  .       | 1663.89  |-.   *
Mon 29 Apr 02        .# I  .       | 1656.93  |-.   *
Tue 30 Apr 02        .  I  .#      | 1688.23  + .    *
Wed  1 May 02        .  &  .       | 1677.53  + .   *
Thu  2 May 02        .# I  .       | 1644.82  |-.~~*~~~~~~~~~~~~~~~~~~~~~~~ 
Fri  3 May 02        .# I  .       | 1613.03  |-.           *
Mon  6 May 02        .# I  .       | 1578.48  |-.          *
Tue  7 May 02        .  &  .       | 1573.82  | -          *
Wed  8 May 02        .  I  .  #    | 1696.29  + .             *
Thu  9 May 02        .# I  .       | 1650.49  + .            *
Fri 10 May 02       #.  I  .       | 1600.85  |-.           *
Mon 13 May 02        .  I  #       | 1652.54  + .            *
Tue 14 May 02        .  I  .    #  | 1719.05  | +              *
Wed 15 May 02        .  I  .#      | 1725.56  |+.              *
Thu 16 May 02        .  I  #       | 1730.44  | +              *
Fri 17 May 02        .  I  .#      | 1741.39  | . +             *
Mon 20 May 02        . #I  .       | 1701.59  | .+             *
Tue 21 May 02       #.  I  .       | 1664.18  |+.             *
Wed 22 May 02        . #I  .       | 1673.45  + .             *
Thu 23 May 02        .  I #.       | 1697.63  + .              *
Fri 24 May 02        #  I  .       | 1661.49  | -            *
Tue 28 May 02        .  I# .       | 1652.17  |-.            *
Wed 29 May 02      # .  I  .       | 1624.39  | -           *
Thu 30 May 02        . #I  .       | 1631.92  | -            *
Fri 31 May 02        .# I  .       | 1615.73  | -           *
Mon  3 Jun 02     #  .  I  .       | 1562.56  | .-         *
Tue  4 Jun 02        .# I  .       | 1578.12  | . -        *
Wed  5 Jun 02        .# I  .       | 1595.26  | .-          *
Thu  6 Jun 02     #  .  I  .       | 1554.88  | . -       *
Fri  7 Jun 02       #.  I  .       | 1535.48  | . -       *
Mon 10 Jun 02     #  .  I  .       | 1497.18  | . -      *
Mon 10 Jun 02        #  I  .       | 1530.69  | .  -      *
Tue 11 Jun 02     #  .  I  .       | 1497.18  | .  -     *
Wed 12 Jun 02        #  I  .       | 1519.12  | .  -     *
Thu 13 Jun 02       #.  I  .       | 1496.86  | .  -     *
Fri 14 Jun 02       #.  I  .       | 1504.74  | . -      *
Mon 17 Jun 02        .  I  .#      | 1553.29  | .-        *
Tue 18 Jun 02        . #I  .       | 1542.96  | -         *
Wed 19 Jun 02     #  .  I  .       | 1496.83  | .-       *
Thu 20 Jun 02     #  .  I  .       | 1464.75  | .-      *
Fri 21 Jun 02     #  .  I  .       | 1440.96  | .-     *
Mon 24 Jun 02        .# I  .       | 1460.34  | .  -    *
Tue 25 Jun 02     #  .  I  .       | 1423.99 @| .   -  *
Wed 26 Jun 02      # .  I  .       | 1429.33  | .  -   *
Thu 27 Jun 02        .  I #.       | 1459.20  | . -     *
Fri 28 Jun 02        .  I# .       | 1463.21  | -       *
Mon  1 Jul 02    #   .  I  .       | 1403.80  | .-    *
Tue  2 Jul 02      # .  I  .       | 1357.82  | .-   *
Wed  3 Jul 02        . #I  .       | 1380.17  | -    *
Fri  5 Jul 02        .  I #.       | 1448.36  | -      *
Mon  8 Jul 02      # .  I  .       | 1405.61  | . -   *
Tue  9 Jul 02     #  .  I  .       | 1381.12  | .-   *
Wed 10 Jul 02    #   .  I  .       | 1346.01  | . - *
Thu 11 Jul 02        #  I  .       | 1374.43  | . -  *
Fri 12 Jul 02       #.  I  .       | 1373.50  | .  - *
Mon 15 Jul 02       #.  I  .       | 1382.62  | .  -  *
Tue 16 Jul 02        .  I  #       | 1375.26  | .-   *
Wed 17 Jul 02        .# I  .       | 1397.25  | -     *
Thu 18 Jul 02   #    .  I  .       | 1356.95  | .-   *
Fri 19 Jul 02   #    .  I  .       | 1319.15  | . - *
Mon 22 Jul 02      # .  I  .       | 1282.65  |~.~-*~~~~~~~~~~~~~~~~~~~~~~~ 
Tue 23 Jul 02    #   .  I  .       | 1229.05 @| .   -      *
Wed 24 Jul 02        . #I  .       | 1290.23 @| .   -        *
Thu 25 Jul 02   #    .  I  .       | 1240.08 @| .   -       *
Fri 26 Jul 02        .  &  .       | 1262.12  | .  -        *
Mon 29 Jul 02        .  I# .       | 1335.25  | .-            *
Tue 30 Jul 02        . #I  .       | 1344.19  | -              *
Wed 31 Jul 02     #  .  I  .       | 1328.26  | .-            *
Thu  1 Aug 02    #   .  I  .       | 1280.00  | .-           *
Fri  2 Aug 02    #   .  I  .       | 1247.92  | . -         *
Mon  5 Aug 02  #     .  I  .       | 1206.01 @| .   -      *
Tue  6 Aug 02        .  &  .       | 1259.55 @| .   -       *
Wed  7 Aug 02        #  I  .       | 1280.90 @| .   -        *
Thu  8 Aug 02        . #I  .       | 1316.52  | . -           *
Fri  9 Aug 02      # .  I  .       | 1306.12  | . -           *
Mon 12 Aug 02       #.  I  .       | 1306.84  | .-            *
Tue 13 Aug 02   #    .  I  .       | 1269.28  | .  -         *
Wed 14 Aug 02        .  &  .       | 1334.30  | . -           *
Thu 15 Aug 02        . #I  .       | 1345.01  | . -            *
Fri 16 Aug 02        . #I  .       | 1361.01  | .-             *
Mon 19 Aug 02        .  |# .       | 1394.54  | -               *
Tue 20 Aug 02        #  I  .       | 1376.59  |-.               *
Wed 21 Aug 02        .  |  #       | 1409.25  |-.                *
Thu 22 Aug 02        .  | #.       | 1422.95  + .                *
Fri 23 Aug 02      # .  |  .       | 1380.62  |-.               *
Mon 26 Aug 02        .  #  .       | 1391.74  |-.               *
Tue 27 Aug 02       #.  I  .       | 1347.78  |-.              *
Wed 28 Aug 02   #    .  I  .       | 1314.38  | .-            *
Thu 29 Aug 02        . #I  .       | 1335.77  | . -           *
Fri 30 Aug 02      # .  I  .       | 1314.85  | . -           *
Tue  3 Sep 02   #    .  I  .       | 1263.84 @| .   -       *
Wed  4 Sep 02        . #I  .       | 1292.31  | .  -         *
Thu  5 Sep 02    #   .  I  .       | 1251.00  | .  -        *
Fri  6 Sep 02        .  I# .       | 1295.30  | . -          *
Mon  9 Sep 02        #  I  .       | 1304.60  | . -           *
Tue 10 Sep 02        .  &  .       | 1320.09  | -             *
Wed 11 Sep 02        . #I  .       | 1315.45  | -             *
Thu 12 Sep 02   #    .  I  .       | 1279.68  | .-           *
Fri 13 Sep 02        .# I  .       | 1291.40  | .-           *
Mon 16 Sep 02    #   .  I  .       | 1275.88  | . -          *
Tue 17 Sep 02    #   .  I  .       | 1259.94  | .  -        *
Wed 18 Sep 02     #  .  I  .       | 1252.13 @| .   -       *
Thu 19 Sep 02  #     .  I  .       | 1216.45 @| .    -     *
Fri 20 Sep 02       #.  I  .       | 1221.09 @| .    -     *
Mon 23 Sep 02   #    .  I  .       | 1184.93 @| .    -    *
Tue 24 Sep 02       #.  I  .       | 1182.17 @| .    -    *
Wed 25 Sep 02        .  &  .       | 1222.29  | .  -       *
Thu 26 Sep 02     #  .  I  .       | 1221.61  | .  -       *
Fri 27 Sep 02    #   .  I  .       | 1199.16  | .  -       *
Mon 30 Sep 02   #    .  I  .       | 1172.06  | .  -      *
Tue  1 Oct 02        .# I  .       | 1213.72  | .  -       *
Wed  2 Oct 02    #   .  I  .       | 1187.30 @| .   -     *
Thu  3 Oct 02    #   .  I  .       | 1165.56 @| .    -    *
Fri  4 Oct 02   #    .  I  .       | 1139.90 @| .    -   *
Mon  7 Oct 02    #   .  I  .       | 1119.40 @| .    -  *
Tue  8 Oct 02     #  .  I  .       | 1129.21 @| .    -   *
Wed  9 Oct 02      # .  I  .       | 1114.11 @| .    -  *
Thu 10 Oct 02        . #I  .       | 1163.37 @| .   -     *
Fri 11 Oct 02        . #I  .       | 1210.47  | . -        *
Mon 14 Oct 02        #  I  .       | 1220.53  | . -        *
Tue 15 Oct 02        .  I #.       | 1282.44  | -            *
Wed 16 Oct 02    #   .  I  .       | 1232.42  | -          *
Thu 17 Oct 02        .  |  #       | 1272.29  | -            *
Fri 18 Oct 02        . #|  .       | 1287.86  | -            *
Mon 21 Oct 02        .  | #.       | 1309.67  |-.             *
Tue 22 Oct 02        .# |  .       | 1292.80  |-.            *
Wed 23 Oct 02        .  | #.       | 1320.23  + .             *
Thu 24 Oct 02        .# |  .       | 1298.71  |-.            *
Fri 25 Oct 02        .  |# .       | 1331.13  + .             *
Mon 28 Oct 02        .  #  .       | 1315.83  |-.             *
Tue 29 Oct 02       #.  |  .       | 1300.54  |-.            *
Wed 30 Oct 02        .  |  .#      | 1326.73  |-.             *
Thu 31 Oct 02        .  |# .       | 1329.75  + .             *
Fri  1 Nov 02        .  |  .#     }| 1360.70  |+.              *
Mon  4 Nov 02        .  |  .  #    | 1396.54  | +               *
Tue  5 Nov 02        .  |  #       | 1401.17  | .+              *
Wed  6 Nov 02        .  |  . #     | 1418.99  | .+               *
Thu  7 Nov 02        #  |  .       | 1376.71  | .+              *
Fri  8 Nov 02        .# |  .       | 1359.28  |+.              *
Mon 11 Nov 02      # .  I  .      {| 1319.19  |-.             *
Tue 12 Nov 02        .  |  #       | 1349.56  |-.              *
Wed 13 Nov 02        .  |# .       | 1361.34  | -              *
Thu 14 Nov 02        .  |  . #    }| 1411.52  + .                *
Fri 15 Nov 02        .  | #.       | 1411.14  |+.                *
Mon 18 Nov 02        .  |# .       | 1393.69  | +               *
Tue 19 Nov 02        .# |  .      [| 1374.51  |+.               *
Wed 20 Nov 02        .  |  . #    ]| 1419.35  | +                *
Thu 21 Nov 02        .  |  .   #   | 1467.65  | +                 *
Fri 22 Nov 02        .  |  #       | 1468.74  | +                 *
Mon 25 Nov 02        .  |  .  #    | 1481.90  | .+                 *
Tue 26 Nov 02        . #|  .       | 1444.43  | . +               *
Wed 27 Nov 02        .  |  .    #  | 1487.94  | . +                *
Fri 29 Nov 02        .  |  . #     | 1478.78  | . +                *
Mon  2 Dec 02        .  |  .#      | 1484.78  | . +                *
Tue  3 Dec 02        . #|  .       | 1448.96  | .+                *
Thu  5 Dec 02        .  |# .       | 1410.75  | .+               *
Fri  6 Dec 02        .  |  #       | 1422.44  | +                *
Mon  9 Dec 02        #  I  .       | 1367.14  + .              *
Tue 10 Dec 02        .  I #.       | 1390.76  + .               *
Wed 11 Dec 02        .  &  .       | 1396.59  + .               *
Thu 12 Dec 02        .  I# .       | 1399.55  + .               *
Fri 13 Dec 02       #.  I  .      {| 1362.42  |-.              *
Mon 16 Dec 02        .  I  #      ]| 1400.33  + .               *
Tue 17 Dec 02        .  &  .      [| 1392.05  + .               *
Wed 18 Dec 02       #.  I  .       | 1361.51  |-.              *
Thu 19 Dec 02        #  I  .       | 1354.10  | -              *
Fri 20 Dec 02        .  I# .       | 1363.05  |-.              *
Mon 23 Dec 02        .  I  #       | 1381.69  |-.               *
Tue 24 Dec 02        . #I  .       | 1372.47  |-.              *
Thu 26 Dec 02        .  I #.       | 1367.89  + .              *
Fri 27 Dec 02        .# I  .       | 1348.31  + .              *
Mon 30 Dec 02        #  I  .       | 1339.54  |-.              *
Tue 31 Dec 02        .  &  .       | 1335.51  |-.             *
Thu  2 Jan 03        .  I  .   #   | 1384.85  + .               *
Fri  3 Jan 03        .  I  . #     | 1387.08  |+.               *
Mon  6 Jan 03        .  |  .   #  }| 1421.32  | .+               *
Tue  7 Jan 03        .  |  .#      | 1431.57  | . +              *
Wed  8 Jan 03        .# |  .      [| 1401.07  | . +             *
Thu  9 Jan 03        .  |  .   #  ]| 1438.46  | . +              *
Fri 10 Jan 03        .  |  . #     | 1447.72  | . +               *
Mon 13 Jan 03        .  |  #       | 1446.04  | .+                *
Tue 14 Jan 03        .  |  .  #    | 1460.99  | .+                *
Wed 15 Jan 03        .  #  .       | 1438.80  | . +              *
Thu 16 Jan 03        .  #  .       | 1423.75  | +                *
Fri 17 Jan 03        . #I  .      {| 1376.19  |+.               *
Tue 21 Jan 03        .  &  .       | 1364.25  |+.              *
Wed 22 Jan 03        . #I  .       | 1359.48  |-.              *
Thu 23 Jan 03        .  I  .#      | 1388.27  + .               *
Fri 24 Jan 03       #.  I  .       | 1342.14  |-.              *
Mon 27 Jan 03      # .  I  .       | 1325.27  | -             *
Tue 28 Jan 03        .  I# .       | 1342.18  |-.              *
Wed 29 Jan 03        .  I# .       | 1358.06  |-.              *
Thu 30 Jan 03       #.  I  .       | 1322.35  | .-            *
Fri 31 Jan 03        #  I  .       | 1320.91  | -             *
Mon  3 Feb 03        .  &  .       | 1323.79  |-.             *
Tue  4 Feb 03       #.  I  .       | 1306.15  | -             *
Wed  5 Feb 03        #  I  .       | 1301.50  | .-           *
Thu  6 Feb 03        .# I  .       | 1301.73  | .-           *
Fri  7 Feb 03      # .  I  .       | 1282.47  | .-           *
Mon 10 Feb 03        .  &  .       | 1296.68  | .-           *
Tue 11 Feb 03        .# I  .       | 1295.46  | .-           *
Wed 12 Feb 03     #  .  I  .       | 1278.97  | .-           *
Thu 13 Feb 03       #.  I  .       | 1277.44  | . -          *
Fri 14 Feb 03        .  I #.       | 1310.11  | -             *
Tue 18 Feb 03        .  I  #       | 1346.54  | -              *
Wed 19 Feb 03        #  I  .       | 1334.32  | -             *
Thu 20 Feb 03        . #I  .       | 1331.23  |-.             *
Fri 21 Feb 03        .  I# .       | 1349.02  + .              *
Mon 24 Feb 03        #  I  .       | 1322.38  |-.             *
Tue 25 Feb 03        .# I  .       | 1328.98  | -             *
Wed 26 Feb 03      # .  I  .       | 1303.68  | -             *
Thu 27 Feb 03        .  I #.       | 1323.94  | -             *
Fri 28 Feb 03        .  I  #       | 1337.52  |-.              *
Mon  3 Mar 03        .# I  .       | 1320.29  |-.             *
Tue  4 Mar 03        #  I  .       | 1307.77  |-.             *
Wed  5 Mar 03        .# I  .       | 1314.40  |-.             *
Thu  6 Mar 03       #.  I  .       | 1302.89  | -             *
Fri  7 Mar 03        #  I  .       | 1305.29  | .-            *
Mon 10 Mar 03     #  .  I  .       | 1278.37  | . -          *
Tue 11 Mar 03       #.  I  .       | 1271.47  | . -          *
Wed 12 Mar 03        #  I  .       | 1279.24  | . -          *
Thu 13 Mar 03        .  I  .#      | 1340.77  | .-             *
Fri 14 Mar 03        . #I  .       | 1340.33  | -              *
Mon 17 Mar 03        .  I  .#      | 1392.27  + .               *
Tue 18 Mar 03        .  |  #       | 1400.55  |+.               *
Wed 19 Mar 03        .  |# .       | 1397.07  | +               *
Thu 20 Mar 03        .  | #.       | 1402.77  |+.               *
Fri 21 Mar 03        .  |  .#      | 1421.84  | +                *
Mon 24 Mar 03      # .  I  .       | 1369.78  |+.              *
Tue 25 Mar 03        .  |  . #     | 1391.01  |+.               *
Wed 26 Mar 03        .  | #.       | 1387.45  |+.               *
Thu 27 Mar 03        .  |# .       | 1384.25  |+.               *
Fri 28 Mar 03        .  #  .       | 1369.60  + .              *
Mon 31 Mar 03        .# I  .       | 1341.17  |+.              *
Tue  1 Apr 03        .  |# .       | 1348.30  + .              *
Wed  2 Apr 03        .  |  .  #    | 1396.72  |+.               *
Thu  3 Apr 03        .  |  .#      | 1396.58  |+.               *
Fri  4 Apr 03        .  |# .       | 1383.51  | +               *
Mon  7 Apr 03        .  |  . #    }| 1389.51  | .+              *
Tue  8 Apr 03        . #|  .      [| 1382.94  | .+              *
Wed  9 Apr 03        .# |  .       | 1356.74  |+.              *
Thu 10 Apr 03        .  |  #       | 1365.61  |+.              *
Fri 11 Apr 03        .  |# .       | 1358.85  |+.              *
Mon 14 Apr 03        .  |  .  #   ]| 1384.95  |+.               *
Tue 15 Apr 03        .  |  .#      | 1391.01  | +               *
Wed 16 Apr 03        .  |  .#      | 1394.72  | .+              *
Thu 17 Apr 03        .  |  .   #   | 1425.50  | . +              *
Mon 21 Apr 03        .  |  .#      | 1424.37  | .  +             *
Tue 22 Apr 03        .  |  .   #   | 1451.36  | .  +              *
Wed 23 Apr 03        .  |  .  #    | 1466.16  | .  +              *
Thu 24 Apr 03        .  |  #       | 1457.23  | .  +              *
Fri 25 Apr 03        .  |# .       | 1434.54  | . +              *
Mon 28 Apr 03        .  |  .#      | 1462.24  | . +               *
Tue 29 Apr 03        .  |  .#      | 1471.30  | .+                *
Wed 30 Apr 03        .  |  .#      | 1464.31  | .+                *
Thu  1 May 03        .  |  . #     | 1472.56  | .+                *
Fri  2 May 03        .  |  .   #   | 1502.88  | . +                *
Mon  5 May 03        .  |  .  #    | 1504.04  | .  +               *
Tue  6 May 03        .  |  .   #   | 1523.71  | .  +                *
Wed  7 May 03        .  | #.       | 1506.76  | .  +               *
Thu  8 May 03        .  |# .       | 1489.69  | . +                *
Fri  9 May 03        .  |  .   #   | 1520.15  | . +                 *
Mon 12 May 03        .  |  .    #  | 1541.40  | .  +                *
Tue 13 May 03        .  |  .  #    | 1539.68  | . +                 *
Wed 14 May 03        .  |  . #     | 1534.90  | .  +                *
Thu 15 May 03        .  |  .  #    | 1551.38 @| .   +                *
Fri 16 May 03        .  |  .#      | 1538.53  | .  +                *
Mon 19 May 03        .  |# .       | 1492.77  | . +                *
Tue 20 May 03        .  |  #       | 1491.09  | .+                 *
Wed 21 May 03        .  |  .#      | 1489.87  | .+                 *
Thu 22 May 03        .  |  .   #   | 1507.55  | .+                 *
Fri 23 May 03        .  |  .  #    | 1510.09  | . +                *
Tue 27 May 03        .  |  .     # | 1556.69  | .  +                 *
Wed 28 May 03        .  |  .  #    | 1563.24 @| .   +                *
Thu 29 May 03        .  |  .   #   | 1574.95 @| .    +               *
Mon 2  Jun 03        .  |  . #     | 1590.75 @| .   +                 *
Tue 3  Jun 03        .  |  .  #    | 1603.56 @| .   +                 *
Wed 4  Jun 03        .  |  .   #   | 1634.65 @| .   +                  *
Thu 5  Jun 03        .  |  .  #    | 1646.01 @| .   +                  *
Fri 6  Jun 03        .  |  .#      | 1627.42  | .  +                   *
Mon 9  Jun 03        .  | #.       | 1603.97  | .  +                  *
Tue 10 Jun 03        .  |  .   #   | 1627.67  | .  +                   *
Wed 11 Jun 03        .  |  .   #   | 1646.02  | .  +                   *
Thu 12 Jun 03        .  |  .  #    | 1653.62  | .  +                    *
Fri 13 Jun 03        .  | #.       | 1626.49  | . +                    *
Mon 16 Jun 03        .  |  .   #   | 1666.58  | .  +                    *
Tue 17 Jun 03        .  |  .  #    | 1668.44  | .  +                    *
Wed 18 Jun 03        .  |  .   #   | 1677.14  | .  +                    *
Thu 19 Jun 03        .  | #.       | 1648.64  | . +                    *
Fri 20 Jun 03        .  |  #       | 1644.72  | .  +                   *
Mon 23 Jun 03        .  I# .       | 1610.75  | .+                    *
Tue 24 Jun 03        .  I #.       | 1605.61  | .+                    *
Wed 25 Jun 03        .  I  . #     | 1602.66  | +                     *
Thu 26 Jun 03        .  |  .   #   | 1634.01  | .+                     *
Fri 27 Jun 03        .  |  .#      | 1625.26  | .+                     *
Mon 30 Jun 03        .  |  . #     | 1622.80  | . +                    *
Tue 1  Jul 03        .  |  .  #    | 1640.13  | .  +                   *
Wed 2  Jul 03        .  |  .     # | 1678.73 @| .   +                   *
Thu 3  Jul 03        .  |  #       | 1663.46  | .  +                    *
Mon 7  Jul 03        .  |  .    #  | 1720.71 @| .   +                    *
Tue 8  Jul 03        .  |  .    #  | 1746.46 @| .   +                     *
Wed 9  Jul 03        .  |  .  #    | 1747.46 @| .   +                     *
Thu 10 Jul 03        .  |# .       | 1715.86  | .  +                     *
Fri 11 Jul 03        .  |  .   #   | 1733.93 @| .   +                     *
Mon 14 Jul 03        .  |  .   #   | 1754.82  | .  +                      *
Tue 15 Jul 03        .  |  .#      | 1753.21  | .  +                      *
Wed 16 Jul 03        .  |  .#      | 1747.97  | . +                       *
Thu 17 Jul 03        .  &  .       | 1698.02  | . +                      *
Fri 18 Jul 03        .  |  .  #    | 1708.50  | . +                      *
Mon 21 Jul 03        .  I #.       | 1681.41  | .+                      *
Tue 22 Jul 03        .  I  .   #   | 1706.10  | .+                       *
Wed 23 Jul 03        .  I  . #     | 1719.18  | . +                      *
Thu 24 Jul 03        .  I  .#      | 1701.42  | . +                      *
Fri 25 Jul 03        .  I  .  #    | 1730.70  | . +                       *
Mon 28 Jul 03        .  |  .  #    | 1735.36  | .  +                      *
Tue 29 Jul 03        .  |  .#      | 1731.57  | .  +                      *
Wed 30 Jul 03        .  I  .#      | 1720.91  | . +                      *
Thu 31 Jul 03        .  |  .   #   | 1735.02  | .  +                      *
Fri  1 Aug 03        .  I  #       | 1715.62  | . +                      *
Mon  4 Aug 03        .  I  . #     | 1714.06  | . +                      *
Tue  5 Aug 03        .  I #.      {| 1673.50  | . +                     *
Wed  6 Aug 03        .  I# .       | 1652.68  | .+                      *
Thu  7 Aug 03        .  I  #       | 1652.18  | +                      *
Fri  8 Aug 03        .  I  #       | 1644.03  | +                      *
Mon 11 Aug 03        .  I  .   #   | 1661.51  | .+                      *
Tue 12 Aug 03        .  I  .    # ]| 1687.01  | . +                     *
Wed 13 Aug 03        .  |  . #    }| 1686.61  | .  +                    *
Thu 14 Aug 03        .  |  .  #    | 1700.34  | .  +                     *
Fri 15 Aug 03        .  |  .#      | 1702.01 @| .   +                    *
Mon 18 Aug 03        .  |  .     # | 1739.49 @| .   +                     *
Tue 19 Aug 03        .  |  .   #   | 1761.11 @| .   +                      *
Wed 20 Aug 03        .  |  .#      | 1760.54 @| .   +                      *
Thu 21 Aug 03        .  |  .    #  | 1777.55 @| .   +                      *
Fri 22 Aug 03        .  |  .#      | 1765.32 @| .   +                      *
Mon 25 Aug 03        .  |  #       | 1764.31  | .  +                       *
Tue 26 Aug 03        .  |  .  #    | 1770.65  | .  +                       *
Wed 27 Aug 03        .  |  .   #   | 1782.13  | .  +                       *
Thu 28 Aug 03        .  |  .   #   | 1800.18  | .  +                        *
Fri 29 Aug 03        .  |  .   #   | 1810.45 @| .   +                       *
Tue  2 Sep 03        .  |  .    #  | 1841.48 @| .    +                       *
Wed  3 Sep 03        .  |  .   #   | 1852.90 @| .    +                       *
Thu  4 Sep 03        .  |  .   #   | 1868.97 @|~.~~~~+~~~~~~~~~~~~~~~~~~~~~~~~*
Fri  5 Sep 03        .  |  . #     | 1858.24 @| .   +          *
Mon  8 Sep 03        .  |  .   #   | 1888.61 @| .   +           *
Tue  9 Sep 03        .  |  .#      | 1873.43 @| .   +          *
Wed 10 Sep 03        .  |# .       | 1823.81  | . +           *
Thu 11 Sep 03        .  |  .    #  | 1846.09  | .  +          *
Fri 12 Sep 03        .  |  . #     | 1855.03  | .  +           *
Mon 15 Sep 03        .  |  .#      | 1845.70  | . +           *
Tue 16 Sep 03        .  |  .    #  | 1887.25  | .  +           *
Wed 17 Sep 03        .  |  . #     | 1883.10 @| .   +          *
Thu 18 Sep 03        .  |  .   #   | 1909.55  | .  +            *
Fri 19 Sep 03        .  |  . #     | 1905.70  | .  +            *
Mon 22 Sep 03        .  | #.       | 1874.62  | .  +           *
Tue 23 Sep 03        .  |  .    #  | 1901.72  | .  +            *
Wed 24 Sep 03        .  | #.       | 1843.70  | . +           *
Thu 25 Sep 03        .  I# .       | 1817.24  | .+           *
Fri 26 Sep 03        . #I  .      {| 1792.07  | +            *
Mon 29 Sep 03        .  I  .   #  ]| 1824.56  | .+            *
Tue 30 Sep 03        .  I# .      [| 1786.94  | +            *
Wed  1 Oct 03        .  I  .   #  ]| 1832.25  | .+            *
Thu  2 Oct 03        .  I  . #     | 1836.22  | .+            *
Fri  3 Oct 03        .  |  .    # }| 1880.57  | .  +           *
Mon  6 Oct 03        .  |  .   #   | 1893.46  | .  +            *
Tue  7 Oct 03        .  |  .   #   | 1907.85 @| .   +           *
Wed  8 Oct 03        .  |  . #     | 1893.78 @| .   +           *
Thu  9 Oct 03        .  |  .   #   | 1911.90 @| .   +           *
Fri 10 Oct 03        .  |  .  #    | 1915.31 @| .   +           *
Mon 13 Oct 03        .  |  .   #   | 1933.53 @| .   +            *
Tue 14 Oct 03        .  |  .   #   | 1943.19 @| .   +            *
Wed 15 Oct 03        .  |  . #     | 1939.10 @| .   +            *
Thu 16 Oct 03        .  |  .  #    | 1950.14 @| .   +            *
Fri 17 Oct 03        .  |# .       | 1912.36  | .  +            *
Mon 20 Oct 03        .  |  .  #    | 1925.14  | .  +             *
Tue 21 Oct 03        .  |  .   #   | 1940.90  | .  +             *
Wed 22 Oct 03        .  I# .       | 1898.07  | . +             *
Thu 23 Oct 03        .  I #.       | 1885.51  | .+             *
Fri 24 Oct 03        .  I #.       | 1865.59  | .+             *
Mon 27 Oct 03        .  I  .   #   | 1882.91  | .+             *
Tue 28 Aug 03        .  |  .   #   | 1932.26  | .+               *
Wed 29 Oct 03        .  |  .  #    | 1936.56  | . +              *
Thu 30 Oct 03        .  |  . #     | 1932.69  | .  +             *
Fri 31 Oct 03        .  |  . #     | 1932.21 @| .   +            *
Mon  3 Nov 03        .  |  .   #   | 1967.70 @| .   +             *
Tue  4 Nov 03        .  |  .#      | 1957.96  | .  +              *
Wed  5 Nov 03        .  |  . #     | 1959.37  | .  +              *
Thu  6 Nov 03        .  |  .   #   | 1976.37  | .  +              *
Fri  7 Nov 03        .  |  . #     | 1970.74  | .  +              *
Mon 10 Nov 03        .  | #.       | 1941.64  | . +              *
Tue 11 Nov 03        .  I #.       | 1930.75  | . +              *
Wed 12 Nov 03        .  |  .     # | 1973.11  | .  +              *
Thu 13 Nov 03        .  |  .#      | 1967.35  | . +               *
Fri 14 Nov 03        .  I# .       | 1930.26  | .+               *
Mon 17 Nov 03        .  I# .       | 1909.61  | .+              *
Tue 18 Nov 03        .  I #.      {| 1881.75  | .+             *
Wed 19 Nov 03        .  I  .#     ]| 1899.65  | +               *
Thu 20 Nov 03        .  I #.      [| 1881.92  | +              *
Fri 21 Nov 03        .  I  .#      | 1893.88  | +               *
Mon 24 Nov 03        .  |  .    # }| 1947.14  | . +              *
Tue 25 Nov 03        .  |  . #     | 1943.04  | . +              *
Wed 26 Nov 03        .  |  .   #   | 1953.31  | .  +             *
Fri 28 Nov 03        .  |  .   #   | 1960.26 @| .   +             *
Mon  1 Dec 03        .  |  .   #   | 1989.82 @| .   +             *
Tue  2 Dec 03        .  |  .#      | 1980.07 @| .   +             *
Wed  3 Dec 03        .  |  .#      | 1960.25  | .  +              *
Thu  4 Dec 03        .  |  . #     | 1968.80  | .  +              *
Fri  5 Dec 03        .  I #.       | 1937.82  | . +              *
Mon  8 Dec 03        .  I  .#      | 1948.85  | .+               *
Tue  9 Dec 03        .  I# .      {| 1908.32  | .+              *
Wed 10 Dec 03        .  I  #       | 1904.65  | .+              *
Thu 11 Dec 03        .  I  .   #  ]| 1942.32  | .+               *
Fri 12 Dec 03        .  |  .  #   }| 1949.00  | . +              *
Mon 15 Dec 03        .  I #.      {| 1918.26  | .+              *
Tue 16 Dec 03        .  I  .#      | 1924.29  | . +              *
Wed 17 Dec 03        .  I #.       | 1921.33  | . +             *
Thu 18 Dec 03        .  |  .   #  }| 1956.18  | . +              *
Fri 19 Dec 03        .  I  .#      | 1951.02  | .+               *
Mon 22 Dec 03        .  I  . #     | 1955.80  | . +              *
Tue 23 Dec 03        .  |  .   #   | 1974.78  | .  +              *
Wed 24 Dec 03        .  |  .#      | 1969.23  | .  +              *
Fri 26 Dec 03        .  |  .  #    | 1973.14  | .  +              *
Mon 29 Dec 03        .  |  .    #  | 2006.48 @| .   +              *
Tue 30 Dec 03        .  |  .  #    | 2009.88 @| .   +              *
Wed 31 Dec 03        .  |  . #     | 2003.37  | .  +               *
Fri  2 Jan 04        .  |  .   #   | 2006.68 @| .   +              *
Mon  5 Jan 04        .  |  .   #   | 2047.36 @| .   +               *
Tue  6 Jan 04        .  |  .  #    | 2057.37 @| .   +               *
Wed  7 Jan 04        .  |  .  #    | 2077.68 @| .   +                *
Thu  8 Jan 04        .  |  .   #   | 2100.25 @| .   +                 *
Fri  9 Jan 04        .  |  . #     | 2086.92 @| .   +                *
Mon 12 Jan 04        .  |  .    #  | 2111.78 @| .   +                 *
Tue 13 Jan 04        .  |  #       | 2096.44  | .  +                 *
Wed 14 Jan 04        .  |  .  #    | 2111.13  | .  +                  *
Thu 15 Jan 04        .  |  . #     | 2109.08  | .  +                  *
Fri 16 Jan 04        .  |  .    #  | 2140.46 @| .   +                  *
Tue 20 Jan 04        .  |  .  #    | 2147.98  | .  +                   *
Wed 21 Jan 04        .  |  .#      | 2142.45  | .  +                   *
Thu 22 Jan 04        .  |  #       | 2119.01  | .  +                  *
Fri 23 Jan 04        .  |  . #     | 2123.87  | .  +                  *
Mon 26 Jan 04        .  |  .   #   | 2153.83  | .  +                   *
Tue 27 Jan 04        .  | #.       | 2116.04  | . +                   *
Wed 28 Jan 04        .  | #.       | 2077.37  | .+                   *
Thu 29 Jan 04        .  I #.       | 2068.23  | .+                   *
Fri 30 Jan 04        .  I  .#      | 2066.15  | .+                   *
Mon  2 Feb 04        .  I  #       | 2063.15  | +                    *
Tue  3 Feb 04        .  I  #       | 2066.21  | +                    *
Wed  4 Feb 04        .  &  .      {| 2014.14  | +                  *
Thu  5 Feb 04        .  I  . #    ]| 2019.56  | .+                 *
Fri  6 Feb 04        .  |  .    # }| 2064.01  | .+                   *
Mon  9 Feb 04        .  |  . #     | 2060.57  | . +                 *
Tue 10 Feb 04        .  |  .   #   | 2075.33  | .  +                 *
Wed 11 Feb 04        .  |  .  #    | 2089.61 @| .   +                *
Thu 12 Feb 04        .  |  .#      | 2073.61 @| .   +                *
Fri 13 Feb 04        .  I  #       | 2053.56  | .  +                *
Tue 17 Feb 04        .  |  .   #   | 2080.35  | .  +                 *
Wed 18 Feb 04        .  |  .#      | 2076.47  | . +                  *
Thu 19 Feb 04        .  I# .       | 2045.96  | .+                  *
Fri 20 Feb 04        .  I #.      {| 2037.93  | .+                  *
Mon 23 Feb 04        .  I# .       | 2007.52  | .+                 *
Tue 24 Feb 04        .  I #.       | 2005.44  | +                  *
Wed 25 Feb 04        .  I  .  #    | 2022.98  | +                  *
Thu 26 Feb 04        .  I  .   #   | 2032.57  | .+                  *
Fri 27 Feb 04        .  I  .#     ]| 2029.82  | . +                 *
Mon  1 Mar 04        .  |  .    # }| 2057.80  | .  +                *
Tue  2 Mar 04        .  I  #       | 2039.65  | .  +                *
Wed  3 Mar 04        .  I  .#      | 2033.36  | .  +                *
Thu  4 Mar 04        .  |  .   #   | 2055.11  | .  +                *
Fri  5 Mar 04        .  |  .#      | 2047.63  | .  +                *
Mon  8 Mar 04        .  I #.       | 2008.78  | . +                *
Tue  9 Mar 04        .  I #.      {| 1995.16  | .+                 *
Wed 10 Mar 04        .  I# .       | 1964.15  | .+                *
Thu 11 Mar 04        .  &  .       | 1943.89  |+.                *
Fri 12 Mar 04        .  I  .   #   | 1984.73  | +                 *
Mon 15 Mar 04        . #I  .       | 1939.20  |+.                *
Tue 16 Mar 04        .  I #.       | 1943.09  |+.                *
Wed 17 Mar 04        .  I  .   #   | 1976.76  | .+                *
Thu 18 Mar 04        .  I# .       | 1962.44  | .+                *
Fri 19 Mar 04        .  I# .       | 1940.47  | +                *
Mon 22 Mar 04        #  I  .       | 1909.90  |+.               *
Tue 23 Mar 04        .  I# .       | 1901.80  |+.               *
Wed 24 Mar 04        .  I #.       | 1909.48  + .               *
Thu 25 Mar 04        .  I  .    #  | 1967.17  |+.                 *
Fri 26 Mar 04        .  I  .#      | 1960.02  | +                 *
Mon 29 Mar 04        .  |  .    #  | 1982.57  | . +               *
Tue 30 Mar 04        .  |  . #     | 2000.63  | .  +               *
Wed 31 Mar 04        .  |  #       | 1994.22  | .  +               *
Thu  1 Apr 04        .  |  .   #  }| 2015.01  | .  +               *
Fri  2 Apr 04        .  |  .    #  | 2057.17 @| .   +               *
Mon  5 Apr 04        .  |  .   #   | 2079.12 @| .   +                *
Tue  6 Apr 04        .  | #.       | 2059.90  | .  +                *
Wed  7 Apr 04        .  |  . #     | 2050.24  | .  +                *
Thu  8 Apr 04        .  |  . #     | 2052.88  | .  +                *
Mon 12 Apr 04        .  |  .  #    | 2065.48  | .  +                 *
Tue 13 Apr 04        .  I# .      {| 2030.08  | .+                  *
Wed 14 Apr 04        .  I# .       | 2024.85  | .+                 *
Thu 15 Apr 04        . #I  .       | 2002.17  | +                  *
Fri 16 Apr 04        .  I# .       | 1995.74  |+.                  *
Mon 19 Apr 04        .  I  .  #    | 2020.43  |+.                  *
Tue 20 Apr 04        . #I  .       | 1978.63  |+.                 *
Wed 21 Apr 04        .  I  #       | 1995.63  |+.                  *
Thu 22 Apr 04        .  I  .  #    | 2032.91  | .+                  *
Fri 23 Apr 04        .  I  . #     | 2049.77  | .+                  *
Mon 26 Apr 04        .  I  #       | 2036.77  | .+                  *
Tue 27 Apr 04        .  I# .       | 2032.53  | .+                  *
Wed 28 Apr 04        .# I  .       | 1989.54  | +                 *
Thu 29 Apr 04       #.  I  .       | 1958.78  + .                 *
Fri 30 Apr 04      # .  I  .       | 1920.15  | -               *
Mon  3 May 04        .  &  .       | 1938.72  | -                *
Tue  4 May 04        .  I  #       | 1950.48  | -                *
Wed  5 May 04        .  I #.       | 1957.26  |-.                *
Thu  6 May 04      # .  I  .       | 1937.74  |-.                *
Fri  7 May 04       #.  I  .       | 1917.96  |-.               *
Mon 10 May 04    #   .  I  .       | 1896.07  | .-              *
Tue 11 May 04        .  I# .       | 1931.35  | .-               *
Wed 12 May 04       #.  I  .       | 1925.59  | . -              *
Thu 13 May 04        . #I  .       | 1926.03  | .-               *
Fri 14 May 04      # .  I  .       | 1904.25  | . -             *
Mon 17 May 04   #    .  I  .       | 1876.64  | . -            *
Tue 18 May 04        .  &  .       | 1897.82  | . -             *
Wed 19 May 04        . #I  .       | 1898.17  | .-              *
Thu 20 May 04       #.  I  .       | 1896.59  | . -             *
Fri 21 May 04        .  I# .       | 1912.09  | .-              *
Mon 24 May 04        .  I #.       | 1922.98  |-.                *
Tue 25 May 04        .  |  .#      | 1964.65  + .                 *
Wed 26 May 04        .  |  . #     | 1976.15  |+.                 *
Thu 27 May 04        .  |  . #     | 1121.28  |*+~~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 28 May 04        .  |  #       | 1986.74  |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue  1 Jun 04        .  |  #       | 1990.77  | . +            *
Wed  2 Jun 04        .  |  .#      | 1988.98  | . +            *
Thu  3 Jun 04        . #I  .       | 1960.26  | +             *
Fri  4 Jun 04        .  |  . #     | 1978.62  | +              *
Mon  7 Jun 04        .  |  .   #   | 2020.62  | .+              *
Tue  8 Jun 04        .  |  .#      | 2023.53  | .+              *
Wed  9 Jun 04        . #I  .       | 1990.61  | +              *
Thu 10 Jun 04        .  I# .       | 1999.87  | .+             *
Mon 14 Jun 04        #  I  .       | 1969.99  |+.             *
Tue 15 Jun 04        .  I  .#      | 1995.60  |+.              *
Wed 16 Jun 04        .  I #.       | 1998.23  + .              *
Thu 17 Jun 04        . #I  .       | 1983.67  + .              *
Fri 18 Jun 04        .  &  .       | 1986.73  + .              *
Mon 21 Jun 04        . #I  .       | 1974.38  + .              *
Tue 22 Jun 04        .  I #.       | 1994.15  + .              *
Wed 23 Jun 04        .  |  .  #    | 2020.98  |+.               *
Thu 24 Jun 04        .  |  #       | 2015.57  | +               *
Fri 25 Jun 04        .  |  #       | 2025.47  | +               *
Mon 28 Jun 04        .  | #.       | 2019.82  | .+              *
Tue 29 Jun 04        .  |  .  #    | 2034.93  | . +             *
Wed 30 Jun 04        .  |  . #    }| 2047.79  | .+               *
Thu  1 Jul 04        . #|  .      [| 2015.55  | .+              *
Fri  2 Jul 04        .# |  .       | 2006.66  | +              *
Tue  6 Jul 04      # .  I  .      {| 1963.43  + .             *
Wed  7 Jul 04        .# I  .       | 1966.08  |-.             *
Thu  8 Jul 04     #  .  I  .       | 1935.32  | . -          *
Fri  9 Jul 04        . #I  .       | 1946.33  | . -           *
Mon 12 Jul 04      # .  I  .       | 1936.92  | . -          *
Tue 13 Jul 04       #.  I  .       | 1931.66  | . -          *
Wed 14 Jul 04      # .  I  .       | 1914.88  | .  -         *
Thu 15 Jul 04        #  I  .       | 1912.71  | . -          *
Fri 16 Jul 04    #   .  I  .       | 1883.15  | .  -        *
Mon 19 Jul 04       #.  I  .       | 1883.83  | .  -        *
Tue 20 Jul 04        .  I# .       | 1917.07  | . -          *
Wed 21 Jul 04      # .  I  .       | 1874.37  | . -         *
Thu 22 Jul 04        .# I  .       | 1889.06  | . -         *
Fri 23 Jul 04   #    .  I  .       | 1849.09  | . -        *
Mon 26 Jul 04     #  .  I  .       | 1839.02  | . -        *
Tue 27 Jul 04        . #I  .       | 1869.10  | .  -        *
Wed 28 Jul 04      # .  I  .       | 1858.26  | .  -       *
Thu 29 Jul 04        .  I #.       | 1881.06  | . -         *
Fri 30 Jul 04        .  I# .       | 1887.36  | -           *
Mon  2 Aug 04        . #I  .       | 1892.09  |-.           *
Tue  3 Aug 04     #  .  I  .       | 1859.42  | -          *
Wed  4 Aug 04       #.  I  .       | 1855.06  | -          *
Thu  5 Aug 04    #   .  I  .       | 1821.63  | . -       *
Fri  6 Aug 04  #     .  I  .       | 1776.89 @| .   -    *
Mon  9 Aug 04      # .  I  .       | 1774.64 @| .    -   *
Tue 10 Aug 04        .# I  .       | 1808.70 @| .   -     *
Wed 11 Aug 04    #   .  I  .       | 1782.42 @| .   -    *
Thu 12 Aug 04   #    .  I  .       | 1752.49 @| .    -  *
Fri 13 Aug 04       #.  I  .       | 1757.22 @| .   -   *
Mon 16 Aug 04        .  I# .       | 1782.84  | . -      *
Tue 17 Aug 04        .  I  #       | 1795.25  | .-       *
Wed 18 Aug 04        .  I #.       | 1831.37  | -         *
Thu 19 Aug 04        .# I  .       | 1819.89  + .         *
Fri 20 Aug 04        .  |  #       | 1838.02  |+.          *
Mon 23 Aug 04        .  I #.       | 1838.70  |+.          *
Tue 24 Aug 04        .  #  .       | 1836.89  |+.          *
Wed 25 Aug 04        .  |  .#      | 1860.72  |+.          *
Thu 26 Aug 04        .  #  .       | 1852.92  |+.          *
Fri 27 Aug 04        .  |  #       | 1862.09  |+.          *
Mon 30 Aug 04       #.  I  .       | 1836.49  + .          *
Tue 31 Aug 04        .  #  .       | 1838.10  + .          *
Wed  1 Sep 04        .  |  . #     | 1850.41  + .          *
Thu  2 Sep 04        .  |  . #     | 1873.43  |+.           *
Fri  3 Sep 04        .# |  .       | 1844.48  + .          *
Tue  7 Sep 04        .  |  .#      | 1858.56  | +          *
Wed  8 Sep 04        .  #  .       | 1850.64  | +          *
Thu  9 Sep 04        .  |  . #     | 1869.65  | +           *
Fri 10 Sep 04        .  |  .  #   }| 1894.31  | +           *
Mon 13 Sep 04        .  |  .  #    | 1910.38  | . +          *
Tue 14 Sep 04        .  |  #       | 1915.40  | . +          *
Wed 15 Sep 04        .  #  .       | 1896.52  | . +         *
Thu 16 Sep 04        .  |  . #     | 1904.08  | . +          *
Fri 17 Sep 04        .  |  . #     | 1910.09  | .+           *
Mon 20 Sep 04        .  | #.       | 1908.07  | .+           *
Tue 21 Sep 04        .  |  . #     | 1921.18  | .+           *
Wed 22 Sep 04        .# |  .       | 1885.71  | .+          *
Thu 23 Sep 04        .  |# .      [| 1886.43  | +           *
Fri 24 Sep 04        . #I  .      {| 1879.48  |+.           *
Mon 27 Sep 04       #.  I  .       | 1859.88  |-.          *
Tue 28 Sep 04        .  &  .       | 1869.87  | -           *
Wed 29 Sep 04        .  |  .#     }| 1893.94  + .           *
Thu 30 Sep 04        .  |  .#      | 1896.84  + .           *
Fri  1 Oct 04        .  |  .   #   | 1942.20  | +             *
Mon  4 Oct 04        .  |  .  #    | 1952.40  | . +           *
Tue  5 Oct 04        .  |  .#      | 1955.50  | .  +          *
Wed  6 Oct 04        .  |  . #     | 1971.03  | .  +          *
Thu  7 Oct 04        .  |# .       | 1948.52  | . +           *
Fri  8 Oct 04        .# I  .       | 1919.97  | +            *
Mon 11 Oct 04        .  | #.       | 1928.76  | +            *
Tue 12 Oct 04        .  &  .       | 1925.17  |+.            *
Wed 13 Oct 04        .  I  #      {| 1920.53  + .            *
Thu 14 Oct 04        .# I  .       | 1903.02  + .            *
Fri 15 Oct 04        .  &  .       | 1911.50  + .            *
Mon 18 Oct 04        .  I  .#      | 1936.52  |+.            *
Tue 19 Oct 04        .  &  .       | 1922.90  |+.            *
Wed 20 Oct 04        .  &  .       | 1932.97  + .            *
Thu 21 Oct 04        .  |  .#     }| 1953.62  |+.             *
Fri 22 Oct 04        .# I  .      {| 1915.14  |+.            *
Mon 25 Oct 04        .  &  .       | 1914.04  + .            *
Tue 26 Oct 04        .  | #.      }| 1928.79  + .            *
Wed 27 Oct 04        .  |  .  #    | 1969.99  | +             *
Thu 28 Oct 04        .  |  .#      | 1975.74  | +              *
Fri 29 Oct 04        .  | #.       | 1974.99  | +              *
Mon  1 Nov 04        .  |  .#      | 1979.87  | .+             *
Tue  2 Nov 04        .  |  . #     | 1984.79  | . +            *
Wed  3 Nov 04        .  |  . #     | 2004.33  | . +            *
Thu  4 Nov 04        .  |  .#      | 2023.63  | . +             *
Fri  5 Nov 04        .  |  .   #   | 2038.94  | .  +            *
Mon  8 Nov 04        .  |  .#      | 2039.25  | .  +            *
Tue  9 Nov 04        .  |  #       | 2043.33  | . +              *
Wed 10 Nov 04        .  | #.       | 2034.56  | . +             *
Thu 11 Nov 04        .  |  .   #   | 2061.27  | . +              *
Fri 12 Nov 04        .  |  .  #    | 2085.34  | . +               *
Mon 15 Nov 04        .  |  .  #    | 2094.09  | . +               *
Tue 16 Nov 04        .  |  #       | 2078.62  | . +               *
Wed 17 Nov 04        .  |  .   #   | 2099.68  | .  +              *
Thu 18 Nov 04        .  |  .#      | 2104.28  | .  +              *
Fri 19 Nov 04        .  | #.       | 2070.63  | . +              *
Mon 22 Nov 04        .  |  . #     | 2085.19  | . +               *
Tue 23 Nov 04        .  |  .#      | 2084.28  | . +               *
Wed 24 Nov 04        .  |  .  #    | 2102.54  | . +               *
Fri 26 Nov 04        .  |  .  #    | 2101.97  | . +               *
Mon 29 Nov 04        .  |  .  #    | 2106.87  | .  +              *
Tue 30 Nov 04        .  |  .#      | 2096.81  | .  +              *
Wed  1 Dec 04        .  |  .    #  | 2138.23 @| .   +              *
Thu  2 Dec 04        .  |  . #     | 2143.57  | .  +               *
Fri  3 Dec 04        .  |  .  #    | 2147.96  | .  +                *
Mon  6 Dec 04        .  |  .  #    | 2151.25  | .  +                *
Tue  7 Dec 04        .  | #.       | 2114.66  | .  +               *
Wed  8 Dec 04        .  | #.       | 2126.11  | . +                *
Thu  9 Dec 04        .  |  #       | 2129.01  | .+                 *
Fri 10 Dec 04        .  |  #       | 2128.07  | .+                 *
Mon 13 Dec 04        .  |  .   #   | 2148.50  | .+                  *
Tue 14 Dec 04        .  |  . #     | 2159.84  | . +                 *
Wed 15 dec 04        .  |  .#      | 2162.55  | . +                 *
Thu 16 Dec 04        .  |  #       | 2146.15  | . +                *
Fri 17 Dec 04        .  |  #       | 2135.20  | . +                *
Mon 20 Dec 04        .  I #.       | 2127.85  | .+                 *
Tue 21 Dec 04        .  |  .   #   | 2150.91  | .+                  *
Wed 22 Dec 04        .  |  .  #    | 2157.03  | . +                 *
Thu 23 Dec 04        .  |  .  #    | 2160.62  | . +                 *
Mon 27 Dec 04        .  |  .#      | 2154.22  | .  +                *
Tue 28 Dec 04        .  |  .  #    | 2177.19  | .  +                *
Wed 29 Dec 04        .  |  . #     | 2177.00  | .  +                *
Thu 30 Dec 04        .  |  .   #   | 2178.34  | .  +                *
Fri 31 Dec 04        .  |  . #     | 2175.44  | .  +                *
Mon  3 Jan 05        .  | #.       | 2152.05  | .  +                *
Tue  4 Jan 05        .  &  .       | 2107.86  | .+                *
Wed  5 Jan 05        . #I  .      {| 2091.24  | +                 *
Thu  6 Jan 05        .  &  .       | 2090.00  |+.                 *
Fri  7 Jan 05        .  I #.       | 2088.61  + .                 *
Mon 10 Jan 05        .  I #.       | 2097.04  + .                 *
Tue 11 Jan 05        .# I  .       | 2079.62  + .                 *
Wed 12 Jan 05        .  I #.       | 2092.53  + .                 *
Thu 13 Jan 05        .  &  .       | 2070.56  + .                *
Fri 14 Jan 05        .  I  #       | 2087.91  |+.                 *
Tue 18 Jan 05        .  I  . #     | 2106.04  |+.                 *
Wed 19 Jan 05        . #I  .       | 2073.59  |+.                *
Thu 20 Jan 05        #  I  .       | 2045.88  + .                *
Fri 21 Jan 05        . #I  .       | 2034.27  + .               *
Mon 24 Jan 05        . #I  .       | 2008.70  |-.               *
Tue 25 Jan 05        .  I  . #     | 2019.95  |-.               *
Wed 26 Jan 05        .  I  . #     | 2046.09  |+.                *
Thu 27 Jan 05        .  I  .#      | 2047.15  | +                *
Fri 28 Jan 05        .  I #.       | 2035.83  | .+              *
Mon 31 Jan 05        .  |  .  #    | 2062.41  | . +              *
Tue  1 Feb 05        .  |  .#     }| 2068.70  | . +              *
Wed  2 Feb 05        .  |  .#      | 2075.06  | . +              *
Thu  3 Feb 05        .  #  .       | 2057.64  | .+               *
Fri  4 Feb 05        .  |  .  #    | 2086.66  | . +               *
Mon  7 Feb 05        .  |  #       | 2082.03  | .+                *
Tue  8 Feb 05        .  |  .#      | 2086.68  | .+                *
Wed  9 Feb 05        .# I  .      {| 2052.55  | +                *
Thu 10 Feb 05        . #I  .       | 2053.10  | +                *
Fri 11 Feb 05        .  |  .#     }| 2076.66  |+.                *
Mon 14 Feb 05        .  |  . #     | 2082.91  | +                 *
Tue 15 Feb 05        .  |  . #     | 2089.21  | +                 *
Wed 16 Feb 05        .  |  #       | 2087.43  | .+                *
Thu 17 Feb 05        . #I  .      {| 2061.34  | .+               *
Fri 18 Feb 05        .  I# .       | 2058.62  | +                *
Tue 22 Feb 05        .# I  .       | 2030.32  |+.               *
Wed 23 Feb 05        .  &  .       | 2031.25  + .               *
Thu 24 Feb 05        .  I  #       | 2051.70  + .                *
Fri 25 Feb 05        .  I  #       | 2065.40  |+.                *
Mon 28 Feb 05        .  I# .       | 2051.72  |+.                *
Tue  1 Mar 05        .  |  .#      | 2071.25  | +                *
Wed  2 Mar 05        .  I# .       | 2067.50  | +                *
Thu  3 Mar 05        .  &  .       | 2058.40  |+.                *
Fri  4 Mar 05        .  |  .#      | 2070.61  | +                *
Mon  7 Mar 05        .  I  .  #    | 2090.21  | .+                *
Tue  8 Mar 05        . #I  .       | 2073.55  | +                *
Wed  9 Mar 05        . #I  .       | 2061.29  |+.                *
Thu 10 Mar 05        . #I  .       | 2059.72  |+.                *
Fri 11 Mar 05        #  I  .       | 2041.60  + .               *
Mon 14 Mar 05        .  &  .       | 2051.04  | -                *
Tue 15 Mar 05        . #I  .       | 2034.98  | -               *
Wed 16 Mar 05      # .  I  .       | 2015.75  | -               *
Thu 17 Mar 05        .# I  .       | 2016.42  | .-              *
Fri 18 Mar 05        #  I  .       | 2007.79  | .-              *
Mon 21 Mar 05        . #I  .       | 2007.51  | .-              *
Tue 22 Mar 05        #  I  .       | 1989.34  | .-             *
Wed 23 Mar 05        .# I  .       | 1990.22  | .-             *
Thu 24 Mar 05        . #I  .       | 1991.06  | -              *
Mon 28 Mar 05        . #I  .       | 1992.52  | -              *
Tue 29 Mar 05        #  I  .       | 1973.88  | -              *
Wed 30 Mar 05        .  I# .       | 2005.67  | -              *
Thu 31 Mar 05        .# I  .       | 1999.23  | -              *
Fri  1 Apr 05       #.  I  .       | 1984.81  | -              *
Mon  4 Apr 05        #  I  .       | 1991.07  | .-             *
Tue  5 Apr 05        .# I  .       | 1999.32  | -              *
Wed  6 Apr 05        .# I  .       | 1999.14  | .-             *
Thu  7 Apr 05        .  I #.       | 2018.79  | -               *
Fri  8 Apr 05       #.  I  .       | 1999.35  | -              *
Mon 11 Apr 05       #.  I  .       | 1992.12  | -              *
Tue 12 Apr 05        . #I  .       | 2005.40  | -              *
Wed 13 Apr 05     #  .  I  .       | 1974.37  | .-             *
Thu 14 Apr 05    #   .  I  .       | 1946.71  | .  -          *
Fri 15 Apr 05   #    .  I  .       | 1908.15 @| .   -        *
Mon 18 Apr 05        #  I  .       | 1912.92  | .  -         *
Tue 19 Apr 05        .  &  .       | 1932.36  | .  -         *
Wed 20 Apr 05     #  .  I  .       | 1913.76  | .  -         *
Thu 21 Apr 05        .  I# .       | 1962.41  | . -           *
Fri 22 Apr 05     #  .  I  .       | 1932.19  | .-           *
Mon 25 Apr 05        .  &  .       | 1950.78  | .-            *
Tue 26 Apr 05     #  .  I  .       | 1927.44  | . -          *
Wed 27 Apr 05       #.  I  .       | 1930.43  | .-           *
Thu 28 Apr 05    #   .  I  .       | 1904.18  | .  -         *
Fri 29 Apr 05        .# I  .       | 1921.65  | . -          *
Mon  2 May 05        #  I  .       | 1928.65  | .  -         *
Tue  3 May 05        . #I  .       | 1933.07  | . -          *
Wed  4 May 05        .  I #.       | 1962.23  | .-            *
Thu  5 May 05        .  &  .       | 1961.80  |-.             *
Fri  6 May 05        .  &  .       | 1967.35  |-.             *
Mon  9 May 05        .  |# .       | 1979.67  + .              *
Tue 10 May 05       #.  I  .       | 1962.77  |-.             *
Wed 11 May 05        .  &  .       | 1971.55  |-.             *
Thu 12 May 05        . #I  .       | 1963.88  |-.             *
Fri 13 May 05        .  I# .       | 1976.78  |-.              *
Mon 16 May 05        .  &  .       | 1994.43  |-.              *
Tue 17 May 05        . #I  .       | 2004.15  |-.              *
Wed 18 May 05        .  |  . #     | 2030.65  + .               *
Thu 19 May 05        .  |  .#      | 2042.58  |+.                *
Fri 20 May 05        .  |  #       | 2046.42  | +                *
Mon 23 May 05        .  |  .#      | 2056.65  | .+               *
Tue 24 May 05        .  | #.       | 2061.62  | .+               *
Wed 25 May 05        .# I  .       | 2050.12  | +                *
Thu 26 May 05        .  |  . #     | 2071.24  | +                *
Fri 27 May 05        .  |  #       | 2075.73  | +                *
Tue 31 May 05        .  |# .       | 2068.22  |+.                *
Wed  1 Jun 05        .  |  . #     | 2087.86  | +                 *
Thu  2 Jun 05        .  |  .#     }| 2097.80  | .+                *
Fri  3 Jun 05        .  #  .      [| 2071.43  | +                *
Mon  6 Jun 05        .  | #.       | 2075.76  | +                *
Tue  7 Jun 05        .  |# .       | 2067.16  | +                *
Wed  8 Jun 05        .  #  .       | 2060.18  |+.                *
Thu  9 Jun 05        .  |  .#      | 2076.91  |+.                *
Fri 10 Jun 05        .  #  .       | 2063.00  |+.                *
Mon 13 Jun 05        .  |  .#      | 2068.96  |+.                *
Tue 14 Jun 05        .  |  #      ]| 2069.04  | +                *
Wed 15 Jun 05        .  |  .#      | 2074.92  | .+               *
Thu 16 jun 05        .  |  .  #    | 2089.15  | .+                *
Fri 17 Jun 05        .  |  .#      | 2090.11  | . +               *
Mon 20 Jun 05        .  | #.       | 2088.13  | .+                *
Tue 21 Jun 05        .  |  .#      | 2091.07  | . +               *
Wed 22 Jun 05        .  |  #       | 2092.03  | .+                *
Thu 23 Jun 05        .  &  .      {| 2070.66  | +                *
Fri 24 Jun 05        .# I  .       | 2053.27  |+.                *
Mon 27 Jun 05        .# I  .       | 2045.20  + .                *
Tue 28 Jun 05        .  I  .  #    | 2069.89  |+.                *
Wed 29 Jun 05        .  I  #       | 2068.89  |+.                *
Thu 30 Jun 05        .  I# .       | 2056.96  |+.                *
Fri  1 Jul 05        .  I #.       | 2057.37  | +                *
Tue  5 Jul 05        .  |  . #    }| 2078.85  | .+                *
Wed  6 Jul 05        .  I #.      {| 2068.65  | +                *
Thu  7 Jul 05        .  I #.       | 2075.66  | +                *
Fri  8 Jul 05        .  |  .   #  }| 2112.88  | .+                 *
Mon 11 Jul 05        .  |  .    #  | 2135.43  | . +                *
Tue 12 Jul 05        .  |  .  #    | 2143.15  | .  +               *
Wed 13 Jul 05        .  |  . #     | 2144.11  | .  +               *
Thu 14 Jul 05        .  |  .  #    | 2152.82 @| .   +               *
Fri 15 Jul 05        .  |  .#      | 2156.78  | .  +                *
Mon 18 jul 05        .  | #.       | 2144.87  | . +                *
Tue 19 Jul 05        .  |  .   #   | 2173.18  | . +                 *
Wed 20 Jul 05        .  |  .  #    | 2188.57  | .  +                 *
Thu 21 Jul 05        .  |  .#      | 2178.60  | . +                 *
Fri 22 Jul 05        .  |  . #     | 2179.74  | . +                 *
Mon 25 Jul 05        .  |  #       | 2166 74  | .  +                *
Tue 26 Jul 05        .  |  . #     | 2175.99  | . +                 *
Wed 27 Jul 05        .  |  . #     | 2186.22  | . +                  *
Thu 28 Jul 05        .  |  . #     | 2198.44  | . +                  *
Fri 29 Jul 05        .  |  #       | 2184.83  | . +                  *
Mon  1 Aug 05        .  |  .  #    | 2195.38  | . +                  *
Tue  2 Aug 05        .  |  .   #   | 2218.15  | .  +                  *
Wed  3 Aug 05        .  |  .#      | 2216.81  | .  +                 *
Thu  4 Aug 05        .  |# .       | 2191.32  | . +                  *
Fri  5 Aug 05        .  &  .       | 2177.91  | .+                  *
Mon  8 Aug 05        .  &  .      {| 2164.39  | +                   *
Tue  9 Aug 05        .  I  #       | 2174.19  |+.                   *
Wed 10 Aug 05        .  &  .       | 2157.81  + .                   *
Thu 11 Aug 05        .  I  #      ]| 2174.55  |+.                   *
Fri 12 Aug 05        . #I  .      [| 2156.90  |+.                   *
Mon 15 Aug 05        .  I  #       | 2167.04  |+.                   *
Tue 16 Aug 05        .# I  .       | 2137.06  + .                  *
Wed 17 Aug 05        .  I  #       | 2145.15  |+.                  *
Thu 18 Aug 05        .# I  .       | 2136.08  + .                  *
Fri 19 Aug 05        .  &  .       | 2135.56  + .                  *
Mon 22 Aug 05        .  I #.       | 2141.41  + .                  *
Tue 23 Aug 05        .  &  .       | 2137.25  + .                  *
Wed 24 Aug 05        .  I# .       | 2128.91  + .                  *
Thu 25 Aug 05        .  I #.       | 2134.37  |+.                  *
Fri 26 Aug 05        .# I  .       | 2120.77  + .                  *
Mon 29 Aug 05        .  I  #       | 2137.65  + .                  *
Tue 30 Aug 05        .  &  .       | 2129.76  + .                  *
Wed 31 Aug 05        .  I  .  #    | 2152.09  |+.                   *
Thu  1 Sep 05        .  I #.       | 2147.90  |+.                   *
Fri  2 Sep 05        .  I# .       | 2141.07  | +                  *
Tue  6 Sep 05        .  |  .  #    | 2166.86  | .+                  *
Wed  7 Sep 05        .  |  . #     | 2172.03  | . +                 *
Thu  8 Sep 05        .  I  #       | 2166.03  | .+                  *
Fri  9 Sep 05        .  |  . #     | 2175.51  | . +                 *
Mon 12 Sep 05        .  |  . #    }| 2182.83  | . +                  *
Tue 13 Sep 05        .  I# .      {| 2171.75  | .+                  *
Wed 14 Sep 05        .  &  .       | 2149.33  | +                   *
Thu 15 Sep 05        .  &  .       | 2146.15  | +                  *
Fri 16 Sep 05        .  I  #       | 2160.35  |+.                   *
Mon 19 Sep 05        .  &  .       | 2145.26  + .                  *
Tue 20 Sep 05        .  &  .       | 2131.33  + .                  *
Wed 21 Sep 05      # .  I  .       | 2106.64  |-.                 *
Thu 22 Sep 05        . #I  .       | 2110.78  |-.                 *
Fri 23 Sep 05        .  &  .       | 2116.84  | -                  *
Mon 26 Sep 05        .  I  #       | 2121.46  |-.                  *
Tue 27 Sep 05        .  &  .       | 2116.42  |-.                  *
Wed 28 Sep 05        .  &  .       | 2115.40  + .                  *
Thu 29 Sep 05        .  I  #       | 2141.22  |+.                  *
Fri 30 Sep 05        .  I  .#      | 2151.69  | +                   *
Mon  3 Oct 05        .  |  .#      | 2155.43  | +                   *
Tue  4 Oct 05        .  I #.       | 2139.36  | +                  *
Wed  5 Oct 05      # .  I  .       | 2103.02  |+.                 *
Thu  6 Oct 05       #.  I  .       | 2084.08  + .                 *
Fri  7 Oct 05        .# I  .       | 2090.35  |-.                 *
Mon 10 Oct 05       #.  I  .       | 2078.92  | .-                *
Tue 11 Oct 05     #  .  I  .       | 2061.09  | .  -             *
Wed 12 Oct 05   #    .  I  .       | 2037.47  | .  -            *
Thu 13 Oct 05        #  I  .       | 2047.22  | .  -             *
Fri 14 Oct 05        .  &  .       | 2064.83  | .  -             *
Mon 17 Oct 05        . #I  .       | 2070.30  | . -              *
Tue 18 Oct 05       #.  I  .       | 2056.00  | . -              *
Wed 19 Oct 05        . #I  .       | 2091.24  | -                 *
Thu 20 Oct 05        #  I  .       | 2068.11  | -                *
Fri 21 Oct 05        .  &  .       | 2082.21  | -                 *
Mon 24 Oct 05        .  I  .#      | 2115.83  |-.                  *
Tue 25 Oct 05        .  &  .       | 2109.45  + .                 *
Wed 26 Oct 05        .# I  .       | 2100.05  |-.                 *
Thu 27 Oct 05    #   .  I  .       | 2063.81  |-.                *
Fri 28 Oct 05        .  &  .       | 2089.88  |-.                 *
Mon 31 Oct 05        .  I  .  #    | 2120.30  |-.                  *
Tue  1 Nov 05        .  I# .       | 2114.05  |-.                  *
Wed  2 Nov 05        .  |  . #     | 2144.31  |+.                  *
Thu  3 Nov 05        .  |  . #     | 2160.22  | .+                  *
Fri  4 Nov 05        .  |  #       | 2169.43  | . +                 *
Mon  7 Nov 05        .  |  #       | 2178.24  | .+                  *
Tue  8 Nov 05        .  #  .       | 2172.07  | .+                  *
Wed  9 Nov 05        .  | #.       | 2175.81  | +                   *
Thu 10 Nov 05        .  |  #       | 2196.68  | +                    *
Fri 11 Nov 05        .  |  . #     | 2202.47  | +                    *
Mon 14 Nov 05        .  |  #       | 2200.95  | +                    *
Tue 15 Nov 05        . #I  .       | 2186.74  | +                    *
Wed 16 Nov 05        . #I  .       | 2187.93  |+.                    *
Thu 17 Nov 05        .  |  . #     | 2220.46  | +                     *
Fri 18 Nov 05        .  |  .#      | 2227.07  | +                     *
Mon 21 Nov 05        .  |  . #    }| 2241.67  | +                     *
Tue 22 Nov 05        .  |  .#      | 2253.56  | .+                     *
Wed 23 Nov 05        .  |  .  #    | 2259.98  | . +                    *
Fri 25 Nov 05        .  |  . #     | 2263.01  | . +                    *
Mon 28 Nov 05        .  #  .      [| 2239.37  | . +                   *
Tue 29 Nov 05        .  |# .       | 2232.71  | .+                    *
Wed 30 Nov 05        .  |  #      ]| 2232.82  | .+                    *
Thu  1 Dec 05        .  |  .   #   | 2267.17  | .+                     *
Fri  2 Dec 05        .  |  . #     | 2273.37  | .+                     *
Mon  5 Dec 05        .  | #.       | 2257.64  | .+                     *
Tue  6 Dec 05        .  |  . #     | 2260.76  | . +                    *
Wed  7 Dec 05        .  |# .       | 2252.01  | . +                   *
Thu  8 Dec 05        .  | #.       | 2246.46  | .+                    *
Fri  9 Dec 05        .  |  .  #    | 2256.73  | .+                     *
Mon 12 Dec 05        .  |  .#      | 2260.95  | .+                     *
Tue 13 Dec 05        .  |  #       | 2265.00  | .+                     *
Wed 14 Dec 05        .  | #.       | 2262.59  | .+                     *
Thu 15 Dec 05        .  I #.      {| 2260.63  | .+                     *
Fri 16 Dec 05        .  &  .       | 2252.48  | +                     *
Mon 19 Dec 05        .# I  .       | 2222.74  |+.                     *
Tue 20 Dec 05        . #I  .       | 2222.42  + .                     *
Wed 21 Dec 05        .  I #.       | 2231.66  + .                     *
Thu 22 Dec 05        .  I  .#      | 2246.49  + .                     *
Fri 23 Dec 05        .  |  .#      | 2249.42  |+.                     *
Tue 27 Dec 05        . #I  .       | 2226.89  |+.                     *
Wed 28 Dec 05        .  &  .       | 2228.94  |+.                     *
Thu 29 Dec 05        . #I  .       | 2218.16  |+.                     *
Fri 30 Dec 05        #  I  .       | 2205.32  |-.                    *
Tue  3 Jan 06        .  I  . #     | 2243.74  + .                     *
Wed  4 Jan 06        .  |  .   #   | 2263.46  |+.                      *
Thu  5 Jan 06        .  |  .  #    | 2276.87  | +                      *
Fri  6 Jan 06        .  |  .   #  }| 2305.62  | . +                     *
Mon  9 Jan 06        .  |  .  #    | 2318.69 @| .   +                   *
Tue 10 Jan 06        .  |  . #     | 2320.32 @| .   +                   *
Wed 11 Jan 06        .  |  .  #    | 2331.36 @| .   +                    *
Thu 12 Jan 06        .  |  #       | 2316.69  | .  +                    *
Fri 13 Jan 06        .  |  .#      | 2317.04  | . +                     *
Tue 17 Jan 06        .  |# .       | 2302.69  | .+                      *
Wed 18 Jan 06        .  | #.       | 2279.64  | .+                     *
Thu 19 Jan 06        .  |  .  #    | 2301.81  | .+                      *
Fri 20 Jan 06        .  &  .       | 2247.70  | +                     *
Mon 23 Jan 06        .  |  #       | 2248.47  | +                     *
Tue 24 Jan 06        .  |  . #     | 2265.25  | .+                     *
Wed 25 Jan 06        .  |  #       | 2260.65  | .+                     *
Thu 26 Jan 06        .  |  .  #    | 2283.00  | .+                     *
Fri 27 Jan 06        .  |  .  #    | 2304.23  | . +                     *
Mon 30 Jan 06        .  |  . #     | 2306.78  | .  +                    *
Tue 31 Jan 06        .  |  .#      | 2305.82  | . +                     *
Wed  1 Feb 06        .  |  .  #    | 2310.56  | .  +                    *
Thu  2 Feb 06        .  | #.       | 2281.57  | . +                    *
Fri  3 Feb 06        .  #  .       | 2262.58  | .+                     *
Mon  6 Feb 06        .  |  .#      | 2258.80  | .+                     *
Tue  7 Feb 06        .  I #.      {| 2244.96  | +                     *
Wed  8 Feb 06        .  I  . #    ]| 2266.98  | +                      *
Thu  9 Feb 06        .  I  .#      | 2255.87  | .+                     *
Fri 10 Feb 06        .  I #.      [| 2261.88  | .+                     *
Mon 13 Feb 06        .  &  .       | 2239.81  | +                     *
Tue 14 Feb 06        .  I  . #     | 2262.17  | .+                     *
Wed 15 Feb 06        .  |  .  #   }| 2276.43  | .+                     *
Thu 16 Feb 06        .  |  . #     | 2294.63  | .+                      *
Fri 17 Feb 06        .  |  #       | 2282.36  | .+                     *
Tue 21 Feb 06        .  I# .       | 2262.96  | . +                    *
Wed 22 Feb 06        .  |  . #     | 2283.17  | . +                    *
Thu 23 Feb 06        .  |  .#      | 2279.32  | .+                     *
Fri 24 Feb 06        .  |  . #     | 2287.04  | .+                     *
Mon 27 Feb 06        .  |  .  #    | 2307.18  | . +                     *
Tue 28 Feb 06        .  |# .       | 2281.39  | . +                    *
Wed  1 Mar 06        .  |  .   #   | 2314.64  | . +                     *
Thu  2 Mar 06        .  |  #       | 2311.11  | . +                     *
Fri  3 Mar 06        .  |  #       | 2302.60  | . +                     *
Mon  6 Mar 06        .  I# .      {| 2286.03  | .+                     *
Tue  7 Mar 06        .# I  .       | 2268.38  | +                      *
Wed  8 Mar 06        .  &  .       | 2267.46  |+.                      *
Thu  9 Mar 06        .  &  .       | 2249.72  + .                     *
Fri 10 Mar 06        .  I  #       | 2262.04  + .                      *
Mon 13 Mar 06        .  I  .#      | 2267.03  |+.                      *
Tue 14 Mar 06        .  |  . #    }| 2295.90  | +                       *
Wed 15 Mar 06        .  |  .   #   | 2311.84  | .+                      *
Thu 16 Mar 06        .  | #.       | 2299.56  | . +                     *
Fri 17 Mar 06        .  |  .#      | 2306.48  | . +                     *
Mon 20 Mar 06        .  |  . #     | 2314.11  | . +                     *
Tue 21 Mar 06        .  I #.      {| 2294.23  | . +                     *
Wed 22 Mar 06        .  |  #      }| 2303.35  | .+                      *
Thu 23 Mar 06        .  |  #       | 2300.15  | .+                      *
Fri 24 Mar 06        .  |  .  #    | 2312.82  | .+                      *
Mon 27 Mar 06        .  |  .  #    | 2315.58  | . +                     *
Tue 28 Mar 06        .  |  #       | 2304.46  | . +                     *
Wed 29 Mar 06        .  |  .    #  | 2337.78  | .  +                     *
Thu 30 Mar 06        .  |  . #     | 2340.82  | .  +                     *
Fri 31 Mar 06        .  |  #       | 2339.79  | .  +                     *
Mon  3 Apr 06        .  |  #       | 2336.74  | . +                      *
Tue  4 Apr 06        .  |  #       | 2345.36  | . +                      *
Wed  5 Apr 06        .  |  .  #    | 2359.75  | . +                       *
Thu  6 Apr 06        .  |  . #     | 2361.17  | . +                       *
Fri  7 Apr 06        .  I# .       | 2339.02  | .+                       *
Mon 10 Apr 06        .  I# .       | 2333.27  | .+                       *
Tue 11 Apr 06        #  I  .      {| 2310.35  | +                       *
Wed 12 Apr 06        .  &  .       | 2314.68  + .                       *
Thu 13 Apr 06        .  I  .#      | 2326.11  + .                        *
Mon 17 Apr 06        . #I  .       | 2311.16  + .                       *
Tue 18 Apr 06        .  |  .   #  }| 2356.14  |+.                        *
Wed 19 Apr 06        .  |  .  #    | 2370.88  | .+                        *
Thu 20 Apr 06        .  |  #       | 2362.55  | .+                        *
Fri 21 Apr 06        .  | #.       | 2342.86  | .+                       *
Mon 24 Apr 06        .  I# .       | 2333.38  | .+                       *
Tue 25 Apr 06        .  I  #      {| 2330.30  | .+                       *
Wed 26 Apr 06        .  I  .#     ]| 2333.63  | +                        *
Thu 27 Apr 06        .  I  .#     [| 2344.95  | +                        *
Fri 28 Apr 06        .  I# .      ]| 2322.57  | +                        *
Mon  1 May 06        .  I #.      [| 2304.79  | +                       *
Tue  2 May 06        .  I  #       | 2309.84  | +                       *
Wed  3 May o6        .  I #.       | 2303.97  | +                       *
Thu  4 May 06        .  |  .  #   }| 2323.90  | +                        *
Fri  5 May 06        .  |  .  #    | 2342.57  | .+                       *
Mon  8 May 06        .  |  .#      | 2344.99  | . +                      *
Tue  9 May 06        .  | #.       | 2338.25  | . +                      *
Wed 10 May 06        .  I# .      {| 2320.74  | .+                      *
Thu 11 May 06        #  I  .       | 2272.70  | +                      *
Fri 12 May 06     #  .  I  .       | 2243.78  |-.                     *
Mon 15 May 06       #.  I  .       | 2238.52  | -                     *
Tue 16 May 06        #  I  .       | 2229.13  | .-                    *
Wed 17 May 06     #  .  I  .       | 2195.80  | .  -                 *
Thu 18 May 06       #.  I  .       | 2180.32  | .  -                *
Fri 19 May 06        .# I  .       | 2193.88  | . -                  *
Mon 22 May 06    #   .  I  .       | 2172.86  | .  -                *
Tue 23 May 06       #.  I  .       | 2158.76  | .  -                *
Wed 24 May 06        #  I  .       | 2169.17  | . -                 *
Thu 25 May 06        .  I #.       | 2198.24  | .-                   *
Fri 26 May 06        .  I  #       | 2210.37  | -                    *
Tue 30 May 06       #.  I  .       | 2164.74  | -                   *
Wed 31 May 06        .  I# .       | 2178.88  |-.                   *
Thu  1 Jun 06        .  I  . #     | 2219.86  |+.                     *
Fri  2 Jun 06        .  I #.       | 2219.41  |+.                     *
Mon  5 Jun 06       #.  I  .       | 2169.62  + .                   *
Tue  6 Jun 06      # .  I  .       | 2162.78  |-.                   *
Wed  7 Jun 06       #.  I  .       | 2151.80  | -                   *
Thu  8 Jun 06     #  .  I  .       | 2145.32  | . -                *
Fri  9 Jun 06        #  I  .       | 2135.06  | .  -               *
Mon 12 Jun 06   #    .  I  .       | 2091.32 @| .   -             *
Tue 13 Jun 06    #   .  I  .       | 2072.47 @| .   -            *
Wed 14 Jun 06        #  I  .       | 2086.00 @| .   -             *
Thu 15 Jun 06        .  I  #       | 2144.15  | . -                *
Fri 16 Jun 06       #.  I  .       | 2129.95  | . -                *
Mon 19 Jun 06     #  .  I  .       | 2110.42  | . -               *
Tue 20 Jun 06       #.  I  .       | 2107.06  | .-                *
Wed 21 Jun 06        .  I# .       | 2141.20  | -                  *
Thu 22 Jun 06     #  .  I  .       | 2122.98  | . -                *
Fri 23 Jun 06       #.  I  .       | 2121.47  | . -                *
Mon 26 Jun 06        .  &  .       | 2133.67  | .-                 *
Tue 27 Jun 06    #   .  I  .       | 2100.25  | . -               *
Wed 28 Jun 06        .# I  .       | 2111.84  | . -               *
Thu 29 Jun 06        .  I  . #     | 2174.38  | -                   *
Fri 30 Jun 06        .  |  #       | 2172.09  |-.                   *
Mon  3 Jul 06        .  |  .#      | 2190.43  + .                    *
Wed  5 Jul 06       #.  I  .       | 2153.34  |+.                   *
Thu  6 Jul 06        .  &  .       | 2155.09  |+.                   *
Fri  7 Jul 06      # .  I  .       | 2130.06  |-.                  *
Mon 10 Jul 06     #  .  I  .       | 2116.93  | .-                 *
Tue 11 Jul 06        .# I  .       | 2128.86  | . -                *
Wed 12 Jul 06     #  .  I  .       | 2090.24  | . -               *
Thu 13 Jul 06   #    .  I  .       | 2054.11 @| .   -            *
Fri 14 Jul 06     #  .  I  .       | 2037.35 @| .   -           *
Mon 17 Jul 06       #.  I  .       | 2037.72 @| .   -           *
Tue 18 Jul 06       #.  I  .       | 2043.22 @| .   -            *
Wed 19 Jul 06        .  I# .       | 2080.71  | .  -              *
Thu 20 Jul 06     #  .  I  .       | 2039.42  | . -             *
Fri 21 Jul 06    #   .  I  .       | 2020.39  | . -             *
Mon 24 Jul 06        .  I #.       | 2061.84  | .-               *
Tue 25 Jul 06        .  I# .       | 2073.90  | -                *
Wed 26 Jul 06        .  I #.       | 2070.46  | -                *
Thu 27 Jul 06        #  I  .       | 2054.47  |-.                *
Fri 28 Jul 06        .  I  #       | 2094.14  |+.                 *
Mon 31 Jul 06        .  &  .       | 2091.47  + .                 *
Tue  1 Aug 06     #  .  I  .       | 2061.99  |-.                *
Wed  2 Aug 06        .  I# .       | 2078.81  |-.                 *
Thu  3 Aug 06        .  &  .       | 2092.34  |-.                 *
Fri  4 Aug 06        .  &  .       | 2085.05  |-.                 *
Mon  7 Aug 06      # .  I  .       | 2072.50  | -                *
Tue  8 Aug 06       #.  I  .       | 2060.85  | -                *
Wed  9 Aug 06        #  I  .       | 2060.28  | .-               *
Thu 10 Aug 06        #  I  .       | 2071.74  | .-               *
Fri 11 Aug 06     #  .  I  .       | 2057.71  | .  -             *
Mon 14 Aug 06        .  &  .       | 2069.04  | . -              *
Tue 15 Aug 06        .  I  #       | 2115.01  | -                  *
Wed 16 Aug 06        .  |  .#      | 2149.54  |-.                   *
Thu 17 Aug 06        .  |  #       | 2157.61  + .                   *
Fri 18 Aug 06        .  |# .       | 2163.95  | +                   *
Mon 21 Aug 06        #  |  .       | 2147.75  |+.                   *
Tue 22 Aug 06        .  |# .       | 2150.02  |+.                   *
Wed 23 Aug 06        #  I  .       | 2134.66  |-.                  *
Thu 24 Aug 06        .  &  .       | 2137.11  |-.                  *
Fri 25 Aug 06        .  I# .       | 2140.29  |-.                  *
Mon 28 Aug 06        .  |  . #     | 2160.70  + .                   *
Tue 29 Aug 06        .  |  .#      | 2172.30  |+.                   *
Wed 30 Aug 06        .  |  .  #   }| 2185.73  | .+                   *
Thu 31 Aug 06        .  | #.       | 2183.75  | .+                   *
Fri  1 Sep 06        .  |  . #     | 2193.16  | . +                  *
Tue  5 Sep 06        .  |  .#      | 2205.70  | . +                  *
Wed  6 Sep 06        #  |  .      [| 2167.84  | +                   *
Thu  7 Sep 06        .# I  .      {| 2155.29  |+.                   *
Fri  8 Sep 06        .  |# .       | 2165.79  |+.                   *
Mon 11 Sep 06        .  I# .       | 2173.25  + .                   *
Tue 12 Sep 06        .  |  .   #  }| 2215.82  + .                    *
Wed 13 Sep 06        .  |  . #     | 2227.67  | +                     *
Thu 14 Sep 06        .  |  #       | 2228.73  | .+                    *
Fri 15 Sep 06        .  |  #       | 2235.59  | .+                    *
Mon 18 Sep 06        .  |  #       | 2235.75  | . +                   *
Tue 19 Sep 06        .# |  .       | 2222.37  | +                     *
Wed 20 Sep 06        .  |  .  #    | 2252.89  | +                      *
Thu 21 Sep 06        . #|  .       | 2237.75  |+.                     *
Fri 22 Sep 06      # .  I  .      {| 2218.93  + .                     *
Mon 25 Sep 06        .  I  #       | 2249.07  + .                     *
Tue 26 Sep 06        .  |  #       | 2261.34  |+.                      *
Wed 27 Sep 06        .  | #.      }| 2263.39  + .                      *
Thu 28 Sep 06        .  |  #       | 2270.02  |+.                      *
Fri 29 Sep 06        .  &  .      {| 2258.43  | +                      *
Mon  2 Oct 06        . #I  .       | 2237.60  |+.                     *
Tue  3 Oct 06        .  &  .       | 2243.65  + .                     *
Wed  4 Oct 06        .  |  . #    }| 2290.95  |+.                       *
Thu  5 Oct 06        .  |  . #     | 2306.34  |+.                       *
Fri  6 Oct 06        .  | #.       | 2299.99  | +                       *
Mon  9 Oct 06        .  |  . #     | 2311.77  | .+                      *
Tue 10 Oct 06        .  |  .#      | 2315.43  | . +                     *
Wed 11 Oct 06        .  | #.       | 2308.27  | .+                      *
Thu 12 Oct 06        .  |  .    #  | 2346.18  | . +                      *
Fri 13 Oct 06        .  |  .  #    | 2357.29  | .  +                     *
Mon 16 Oct 06        .  |  .   #   | 2363.84  | .  +                      *
Tue 17 Oct 06        .  | #.       | 2344.95  | .  +                     *
Wed 18 Oct 06        .  |  #       | 2337.15  | .  +                     *
Thu 19 Oct 06        .  |  .#      | 2340.94  | . +                      *
Fri 20 Oct 06        .  |  #       | 2342.30  | .+                       *
Mon 23 Oct 06        .  |  . #     | 2355.56  | .+                       *
Tue 24 Oct 06        .  |# .       | 2344.84  | .+                       *
Wed 25 Oct 06        .  |  . #     | 2356.59  | .+                       *
Thu 26 Oct 06        .  |  .  #    | 2379.10  | . +                       *
Fri 27 Oct 06        .  | #.       | 2350.62  | .+                       *
Mon 30 Oct 06        .  |  . #     | 2363.77  | .+                        *
Tue 31 Oct 06        .  |  .#      | 2366.71  | . +                       *
Wed  1 Nov 06        . #I  .      {| 2334.35  | .+                       *
Thu  2 Nov 06        . #I  .       | 2334.02  |+.                        *
Fri  3 Nov 06        .  I# .       | 2330.79  |+.                        *
Mon  6 Nov 06        .  |  .   #  }| 2365.95  | +                         *
Tue  7 Nov 06        .  |  .  #    | 2375.88  | +                         *
Wed  8 Nov 06        .  |  . #     | 2384.94  | .+                        *
Thu  9 Nov 06        .  | #.       | 2376.01  | . +                       *
Fri 10 Nov 06        .  |  #       | 2389.72  | . +                       *
Mon 13 Nov 06        .  |  . #     | 2406.38  | . +                        *
Tue 14 Nov 06        .  |  .  #    | 2430.66  | . +                         *
Wed 15 Nov 06        .  |  .  #    | 2442.75  | . +                         *
Thu 16 Nov 06        .  |  . #     | 2449.06  | .  +                        *
Fri 17 Nov 06        .  | #.       | 2445.86  | . +                         *
Mon 20 Nov 06        .  |  . #     | 2452.72  | . +                         *
Tue 21 Nov 06        .  |  .#      | 2454.84  | . +                         *
Wed 22 Nov 06        .  |  .   #   | 2465.98  | . +                          *
Fri 24 Nov 06        .  |  #       | 2460.26  | . +                         *
Mon 27 Nov 06        .# I  .       | 2405.92  | .+                         *
Tue 28 Nov 06        .  I# .       | 2412.61  | +                          *
Wed 29 Nov 06        .  |  . #     | 2432.23  | +                           *
Thu 30 Nov 06        .  |  .#      | 2431.77  | +                           *
Fri  1 Dec 06        .  &  .       | 2413.21  |+.                          *
Mon  4 Dec 06        .  |  .   #   | 2448.39  | .+                          *
Tue  5 Dec 06        .  |  .#      | 2452.38  | . +                         *
Wed  6 Dec 06        .  |  #       | 2445.86  | .+                          *
Thu  7 Dec 06        .  I #.       | 2427.69  | .+                          *
Fri  8 Dec 06        .  I  . #     | 2437.36  | . +                         *
Mon 11 Dec 06        .  I  . #     | 2442.86  | .+                          *
Tue 12 Dec 06        .  I# .       | 2431.60  | .+                          *
Wed 13 Dec 06        .  I  #       | 2432.31  | .+                          *
Thu 14 Dec 06        .  I  .  #    | 2453.85  | . +                         *
Fri 15 Dec 06        .  I  . #     | 2457.20  | . +                         *
Mon 18 Dec 06        .  I# .      {| 2435.57  | .+                          *
Tue 19 Dec 06        .  &  .       | 2429.55  | .+                          *
Wed 20 Dec 06        .  I  #       | 2427.61  | .+                          *
Thu 21 Dec 06        .  &  .       | 2415.85  |+.                          *
Fri 22 Dec 06        . #I  .       | 2401.18  + .                          *
Tue 26 Dec 06        .  I  .#      | 2413.51  |+.                          *
Wed 27 Dec 06        .  |  .   #  }| 2431.22  | +                           *
Thu 28 Dec 06        .  | #.       | 2425.57  | +                          *
Fri 29 Dec 06        .  I# .      {| 2415.29  | +                          *
Wed  3 Jan 07        .  I  . #     | 2423.16  | .+                         *
Thu  4 Jan 07        .  |  . #    }| 2453.43  | . +                         *
Fri  5 Jan 07        . #I  .      {| 2434.25  | +                           *
Mon  8 Jan 07        .  I  #       | 2438.20  | +                           *
Tue  9 Jan 07        .  I# .       | 2443.83  | +                           *
Wed 10 Jan 07        .  I  #       | 2459.33  | +                           *
Thu 11 Jan 07        .  |  . #     | 2484.86  | +                            *
Fri 12 Jan 07        .  |  .  #   }| 2502.82  |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 16 Jan 07        .  |  .#      | 2497.78  | .+             *
Wed 17 Jan 07        .  |# .      [| 2479.42  | .+            *
Thu 18 Jan 07        .# I  .      {| 2443.21  | +            *
Fri 19 Jan 07        .  I# .       | 2451.31  | +            *
Mon 22 Jan 07        .# I  .       | 2431.07  + .            *
Tue 23 Jan 07        .  I #.       | 2431.41  + .            *
Wed 24 Jan 07        .  |  .  #   }| 2466.28  |+.             *
Thu 25 Jan 07        .  &  .      {| 2434.24  |+.            *
Fri 26 Jan 07        .  I #.       | 2435.49  |+.            *
Mon 29 Jan 07        .  |  .#     }| 2441.09  | +            *
Tue 30 Jan 07        .  |  . #     | 2448.64  | .+           *
Wed 31 Jan 07        .  |  . #     | 2463.93  | .+            *
Thu  1 Feb 07        .  | #.       | 2468.38  | .+            *
Fri  2 Feb 07        .  |  . #     | 2475.88  | . +           *
Mon  5 Feb 07        .  |  .#      | 2470.60  | . +           *
Tue  6 Feb 07        .  | #.       | 2471.49  | .+            *
Wed  7 Feb 07        .  |  .  #    | 2490.50  | .+             *
Thu  8 Feb 07        .  |  #       | 2488.67  | . +            *
Fri  9 Feb 07        .  |# .       | 2459.82  | .+            *
Mon 12 Feb 07        .  #  .       | 2450.38  | +            *
Tue 13 Feb 07        .  |  .#      | 2459.88  | +             *
Wed 14 Feb 07        .  |  .   #   | 2488.38  | .+             *
Thu 15 Feb 07        .  |  . #     | 2497.10  | .+             *
Fri 16 Feb 07        .  |  #       | 2496.31  | .+             *
Tue 20 Feb 07        .  |  .   #   | 2513.04  | .  +           *
Wed 21 Feb 07        .  |  . #     | 2518.42  | .  +           *
Thu 22 Feb 07        .  |  .  #    | 2524.94  | .  +            *
Fri 23 Feb 07        .  | #.       | 2515.10  | . +            *
Mon 26 Feb 06        .  |  #       | 2504.52  | . +            *
Tue 27 Feb 06    #   .  I  .      {| 2407.86  |+.           *
Wed 28 Feb 06        .  &  .       | 2416.15  + .           *
Thu  1 Mar 06      # .  I  .       | 2404.21  | -           *
Fri  2 Mar 06     #  .  I  .       | 2368.00  | .-         *
Mon  5 Mar 06    #   .  I  .       | 2340.68  | .  -      *
Tue  6 Mar 06        .  I  #       | 2385.14  | .-          *
Wed  7 Mar 06        #  I  .       | 2374.64  | . -        *
Thu  8 Mar 06        .  I# .       | 2387.73  | .-          *
Fri  9 Mar 06        .# I  .       | 2387.55  | -           *
Mon 12 Mar 06        .  I #.       | 2402.29  + .           *
Tue 13 Mar 06    #   .  I  .       | 2350.57  | -          *
Wed 14 Mar 07        . #I  .       | 2371.74  | -          *
Thu 15 Mar 07        .  &  .       | 2378.70  | -          *
Fri 16 Mar 07        #  I  .       | 2372.66  | -          *
Mon 19 Mar 07        .  I #.       | 2394.41  | -           *
Tue 20 Mar 07        .  |  #       | 2408.21  + .           *
Wed 21 Mar 07        .  |  .  #   }| 2455.92  |+.             *
Thu 22 Mar 07        .  |  #       | 2451.74  | +            *
Fri 23 Mar 07        .  |  .#      | 2448.93  | .+           *
Mon 26 Mar 07        .  |  .#      | 2455.63  | . +           *
Tue 27 Mar 07        . #|  .       | 2437.43  | .+           *
Wed 28 Mar 07        .# I  .      {| 2417.10  |+.           *
Thu 29 Mar 07        . #I  .       | 2417.88  + .            *
Fri 30 Mar 07        .  I #.       | 2421.64  + .            *
Mon  2 Apr 07        .  I# .       | 2422.26  |-.            *
Tue  3 Apr 07        .  |  . #    }| 2450.33  |+.            *
Wed  4 Apr 07        .  |  . #     | 2458.69  | +             *
Thu  5 Apr 07        .  |  . #     | 2471.34  | .+            *
Mon  9 Apr 07        .  |  #       | 2469.18  | .+            *
Tue 10 Apr 07        .  |  #       | 2477.61  | . +           *
Wed 11 Apr 07        .# I  .      {| 2459.31  | +             *
Thu 12 Apr 07        .  |  .#     }| 2480.32  | +             *
Fri 13 Apr 07        .  |  . #     | 2491.94  | +              *
Mon 16 Apr 07        .  |  .  #    | 2518.33  | .+             *
Tue 17 Apr 07        .  |  #       | 2516.95  | .+             *
Wed 18 Apr 07        .  |  #       | 2510.50  | . +            *
Thu 19 Apr 07        .  |# .       | 2505.35  | .+             *
Fri 20 Apr 07        .  |  . #     | 2526.39  | .+              *
Mon 23 Apr 07        .  | #.       | 2523.67  | +               *
Tue 24 Apr 07        .  | #.       | 2524.54  | +               *
Wed 25 Apr 07        .  |  .#      | 2547.89  | +               *
Thu 26 Apr 07        .  |  #       | 2554.46  | .+              *
Fri 27 Apr 07        .  I #.       | 2557.21  | +               *
Mon 30 Apr 07        #  I  .      {| 2525.09  |+.               *
Tue  1 May 07        . #I  .       | 2531.53  |+.               *
Wed  2 May 07        .  |  .  #   }| 2557.84  |+.                *
Thu  3 May 07        .  |  . #     | 2565.46  |+.                *
Fri  4 May 07        .  |  . #     | 2572.15  | +                *
Mon  7 May 07        .  |  #       | 2570.95  | .+               *
Tue  8 May 07        .  I  #       | 2571.75  | . +              *
Wed  9 May 07        .  |  #       | 2576.34  | .+               *
Thu 10 May 07        #  I  .      {| 2533.74  | +               *
Fri 11 May 07        .  I  .#      | 2562.22  | +                *
Mon 14 May 07        .  &  .       | 2546.44  |+.               *
Tue 15 May 07        #  I  .       | 2525.29  + .               *
Wed 16 May 07        .  I #.       | 2547.42  + .               *
Thu 17 May 07        .  &  .       | 2539.38  + .               *
Fri 18 May 07        .  I  #       | 2558.45  + .                *
Mon 21 May 07        .  I  .  #    | 2578.79  |+.                *
Tue 22 May 07        .  |  . #    }| 2588.02  | .+               *
Wed 23 May 07        .  | #.      [| 2577.05  | .+               *
Thu 24 May 07        #  I  .      {| 2537.92  | +               *
Fri 25 May 07        .  I  #       | 2557.19  | +               *
Tue 29 May 07        .  |  . #    }| 2572.06  | +                *
Wed 30 May 07        .  |  .#      | 2592.59  | +                 *
Thu 31 May 07        .  |  .  #    | 2604.52  | .+                *
Fri  1 Jun 07        .  |  . #     | 2613.92  | . +               *
Mon  4 Jun 07        .  |  .#      | 2618.29  | . +               *
Tue  5 Jun 07        .  |# .       | 2611.23  | . +               *
Wed  6 Jun 07        .# I  .      {| 2587.18  | +                *
Thu  7 Jun 07       #.  I  .       | 2541.38  + .               *
Fri  8 Jun 07        .  I  .#      | 2573.54  + .                *
Mon 11 Jun 07        .  I# .       | 2572.15  + .                *
Tue 12 Jun 07       #.  I  .       | 2549.77  |-.               *
Wed 13 Jun 07        .  I  .#      | 2582.31  + .                *
Thu 14 Jun 07        .  I  . #     | 2599.41  | +                 *
Fri 15 Jun 07        .  |  .  #   }| 2626.71  | +                 *
Mon 18 Jun 07        .  |  #       | 2626.60  | +                 *
Tue 19 Jun 07        .  | #.       | 2626.76  | . +               *
Wed 20 Jun 07        . #I  .      {| 2599.96  | .+                *
Thu 21 Jun 07        .  I #.       | 2616.96  | +                 *
Fri 22 Jun 07        .# I  .       | 2588.96  + .                *
Mon 25 Jun 07        .# I  .       | 2577.08  |-.                *
Tue 26 Jun 07        .# I  .       | 2574.16  |-.                *
Wed 27 Jun 07        .  I  #       | 2605.35  |-.                 *
Thu 28 Jun 07        .  I  #       | 2608.37  + .                 *
Fri 29 Jun 07        .  I# .       | 2603.23  + .                 *
Mon  2 Jul 07        .  |  . #     | 2632.30  | +                  *
Tue  3 Jul 07        .  |  . #     | 2644.95  | .+                 *
Thu  5 Jul 07        .  |  .#      | 2656.65  | .+                 *
Fri  6 Jul 07        .  |  .#     }| 2666.51  | .+                  *
Mon  9 Jul 07        .  |  #       | 2670.02  | . +                 *
Tue 10 Jul 07        .# I  .      {| 2639.16  | +                  *
Wed 11 Jul 07        .  I# .       | 2651.79  | +                  *
Thu 12 Jul 07        .  |  .  #   }| 2701.73  | +                    *
Fri 13 Jul 07        .  |  #       | 2707.00  | +                    *
Mon 16 Jul 07        .  I# .      {| 2697.33  |+.                   *
Tue 17 Jul 07        .  I  #       | 2712.29  | +                    *
Wed 18 Jul 07       #.  I  .       | 2699.49  |+.                    *
Thu 19 Jul 07        .  I  .#      | 2720.04  |+.                    *
Fri 20 Jul 07      # .  I  .       | 2687.60  |-.                   *
Mon 23 Jul 07        .  &  .       | 2690.58  |-.                   *
Tue 24 Jul 07    #   .  I  .       | 2639.86  | .-                 *
Wed 25 Jul 07        #  I  .       | 2648.17  | .-                 *
Thu 26 Jul 07   #    .  I  .       | 2599.34  | .  -              *
Fri 27 Jul 07    #   .  I  .       | 2562.24  | .  -             *
Mon 30 Jul 07        .# I  .       | 2582.57 @| .   -            *
Tue 31 Jul 07      # .  I  .       | 2545.57  | .  -            *
Wed  1 Aug 07       #.  I  .       | 2553.87 @| .   -           *
Thu  2 Aug 07        . #I  .       | 2575.98  | . -              *
Fri  3 Aug 07   #    .  I  .       | 2511.25  | . -            *
Mon  6 Aug 07        #  I  .       | 2547.33  | .  -            *
Tue  7 Aug 07        .# I  .       | 2561.60  | . -              *
Wed  8 Aug 07        .  I  #       | 2612.98  | .-                *
Thu  9 Aug 07      # .  I  .       | 2556.49  | .-              *
Fri 10 Aug 07      # .  I  .       | 2544.89  | .-              *
Mon 13 Aug 07        #  I  .       | 2542.24  | .-              *
Tue 14 Aug 07   #    .  I  .       | 2499.12  | . -            *
Wed 15 Aug 07   #    .  I  .       | 2458.83 @| .   -         *
Thu 16 Aug 07     #  .  I  .       | 2451.07 @| .   -        *
Fri 17 Aug 07        .  I #.       | 2505.03  | .  -           *
Mon 20 Aug 07        .# I  .       | 2508.59  | .  -           *
Tue 21 Aug 07        .# I  .       | 2521.30  | . -            *
Wed 22 Aug 07        .  I  #       | 2552.80  |-.               *
Thu 23 Aug 07        .# I  .       | 2541.70  |-.               *
Fri 24 Aug 07        .  I  #       | 2576.69  + .                *
Mon 27 Aug 07        . #I  .       | 2561.25  + .                *
Tue 28 Aug 07    #   .  I  .       | 2500.64  |-.              *
Wed 29 Aug 07        .  I# .       | 2563.16  | -                *
Thu 30 Aug 07        .  I# .       | 2565.30  |-.                *
Fri 31 Aug 07        .  |  . #     | 2596.36  |-.                 *
Tue  4 Sep 07        .  |  .  #    | 2630.24  |+.                  *
Wed  5 Sep 07        .# I  .       | 2605.95  | +                 *
Thu  6 Sep 07        .  | #.       | 2614.32  | +                 *
Fri  7 Sep 07    #   .  I  .       | 2565.70  + .                *
Mon 10 Sep 07        #  I  .       | 2559.11  |-.                *
Tue 11 Sep 07        .  I #.       | 2597.47  | -                 *
Wed 12 Sep 07        . #I  .       | 2592.07  | -                *
Thu 13 Sep 07        .  I# .       | 2601.05  | -                 *
Fri 14 Sep 07        . #I  .       | 2602.18  |-.                 *
Mon 17 Sep 07       #.  I  .       | 2581.66  |-.                *
Tue 18 Sep 07        .  |  .  #    | 2651.66  + .                  *
Wed 19 Sep 07        .  |  .  #    | 2666.48  |+.                   *
Thu 20 Sep 07        .  |# .       | 2654.29  |+.                  *
Fri 21 Sep 07        .  |  . #     | 2671.22  | +                   *
Mon 24 Sep 07        .  I# .       | 2667.95  | .+                  *
Tue 25 Sep 07        .  I# .       | 2683.45  | +                   *
Wed 26 Sep 07        .  |  #       | 2699.03  | +                    *
Thu 27 Sep 07        .  |  #       | 2709.59  | +                    *
Fri 28 Sep 07        .  I# .       | 2701.50  |+.                    *
Mon  1 Oct 07        .  |  . #     | 2740.99  | +                     *
Tue  2 Oct 07        .  |  . #    }| 2747.11  | .+                    *
Wed  3 Oct 07        .  |# .      [| 2729.43  | .+                   *
Thu  4 Oct 07        .  | #.       | 2733.57  | +                     *
Fri  5 Oct 07        .  |  .   #  ]| 2780.32  | . +                    *
Mon  8 Oct 07        .  |  .#      | 2787.37  | .+                     *
Tue  9 Oct 07        .  |  . #     | 2803.91  | .+                      *
Wed 10 Oct 07        .  |  .#      | 2811.61  | . +                     *
Thu 11 Oct 07        .  #  .      [| 2772.20  | . +                    *
Fri 12 Oct 07        .  |  .#     ]| 2805.68  | .+                      *
Mon 15 Oct 07        .# I  .      {| 2780.05  | +                      *
Tue 16 Oct 07        #  I  .       | 2763.91  + .                     *
Wed 17 Oct 07        .  I #.       | 2792.67  + .                      *
Thu 18 Oct 07        .  &  .       | 2799.31  + .                      *
Fri 19 Oct 07    #   .  I  .       | 2725.16  | -                    *
Mon 22 Oct 07        . #I  .       | 2753.93  | -                     *
Tue 23 Oct 07        .  I #.       | 2799.26  |-.                      *
Wed 24 Oct 07      # .  I  .       | 2774.76  | .-                     *
Thu 25 Oct 07       #.  I  .       | 2750.86  | .-                    *
Fri 26 Oct 07        .  I #.       | 2804.19  | -                       *
Mon 29 Oct 07        .  I #.       | 2817.44  |-.                       *
Tue 30 Oct 07        . #I  .       | 2816.71  | -                       *
Wed 31 Oct 07        .  I  #       | 2859.12  + .                        *
Thu  1 Nov 07     #  .  I  .       | 2794.83  + .                      *
Fri  2 Nov 07        .# I  .       | 2810.38  |-.                       *
Mon  5 Nov 07      # .  I  .       | 2795.18  | .-                     *
Tue  6 Nov 07        .# I  .       | 2825.18  | .-                      *
Wed  7 Nov 07    #   .  I  .       | 2748.76  | .  -                  *
Thu  8 Nov 07    #   .  I  .       | 2696.00  | .  -                *
Fri  9 Nov 07    #   .  I  .       | 2627.94 @| .   -              *
Mon 12 Nov 07     #  .  I  .       | 2584.13 @| .   -            *
Tue 13 Nov 07        .  I# .       | 2673.65 @| .   -               *
Wed 14 Nov 07       #.  I  .       | 2644.32  | .  -               *
Thu 15 Nov 07     #  .  I  .       | 2618.51  | .  -              *
Fri 16 Nov 07        #  I  .       | 2637.24  | . -                *
Mon 19 Nov 07   #    .  I  .       | 2593.38  | . -               *
Tue 20 Nov 07      # .  I  .       | 2596.81 @| .   -             *
Wed 21 Nov 07   #    .  I  .       | 2562.15 @| .   -            *
Fri 23 Nov 07        . #I  .       | 2596.60  | .  -              *
Mon 26 Nov 07   #    .  I  .       | 2540.99 @| .   -           *
Tue 27 Nov 07        . #I  .       | 2580.80  | .  -             *
Wed 28 Nov 07        .# I  .       | 2662.91  | . -                 *
Thu 29 Nov 07        .# I  .       | 2668.13  | .-                  *
Fri 30 Nov 07        .# I  .       | 2660.96  | .-                 *
Mon  3 Dec 07       #.  I  .       | 2637.13  | .-                 *
Tue  4 Dec 07     #  .  I  .       | 2619.83  | . -               *
Wed  5 Dec 07        . #I  .       | 2666.36  | .-                  *
Thu  6 Dec 07        .  I #.       | 2709.03  | .-                   *
Fri  7 Dec 07        . #I  .       | 2706.16  | -                    *
Mon 10 Dec 07        .  |# .       | 2718.95  |-.                    *
Tue 11 Dec 07      # .  I  .       | 2652.35  |-.                  *
Wed 12 Dec 07        .# I  .       | 2671.14  |-.                   *
Thu 13 Dec 07       #.  I  .       | 2668.49  | .-                  *
Fri 14 Dec 07     #  .  I  .       | 2635.74  | . -                *
Mon 17 Dec 07  #     .  I  .       | 2574.46 @| .   -            *
Tue 18 Dec 07        #  I  .       | 2596.03  | .  -              *
Wed 19 Dec 07        #  I  .       | 2601.01  | .  -              *
Thu 20 Dec 07        . #I  .       | 2640.86  | .  -               *
Fri 21 Dec 07        .  I #.       | 2691.99  | .-                  *
Mon 24 Dec 07        .  |  #       | 2713.50  |-.                    *
Wed 26 Dec 07        .  |  #       | 2724.41  + .                    *
Thu 27 Dec 07      # .  I  .       | 2676.79  + .                   *
Fri 28 Dec 07       #.  I  .       | 2674.46  |-.                   *
Mon 31 Dec 07     #  .  I  .       | 2652.28  | -                  *
Wed  2 Jan 08    #   .  I  .       | 2609.63  | . -               *
Thu  3 Jan 08       #.  I  .       | 2602.68 @| .   -             *
Fri  4 Jan 08  #     .  I  .       | 2504.65 @| .   -          *
Mon  7 Jan 08     #  .  I  .       | 2499.46 @| .    -         *
Tue  8 Jan 08    #   .  I  .       | 2440.51 @| .    -       *
Wed  9 Jan 08       #.  I  .       | 2474.55 @| .   -         *
Thu 10 Jan 08        .# I  .       | 2488.52 @| .   -          *
Fri 11 Jan 08    #   .  I  .       | 2439.94 @| .   -        *
Mon 14 Jan 08        .# I  .       | 2478.30  | .  -          *
Tue 15 Jan 08  #     .  I  .       | 2417.59  | .  -         *
Wed 16 Jan 08      # .  I  .       | 2394.59  | .  -        *
Thu 17 Jan 08    #   .  I  .       | 2346.90 @| .   -     *
Fri 18 Jan 08     #  .  I  .       | 2340.02 @| .   -     *
Tue 22 Jan 08   #    .  I  .       | 2292.27 @| .    -   *
Wed 23 Jan 08       #.  I  .       | 2316.41 @| .   -     *
Thu 24 Jan 08        . #I  .       | 2360.92 @| .   -      *
Fri 25 Jan 08     #  .  I  .       | 2326.20  | .  -      *
Mon 28 Jan 08        . #I  .       | 2349.91  | . -        *
Tue 29 Jan 08        .# I  .       | 2358.06  | .-         *
Wed 30 Jan 08      # .  I  .       | 2349.00  | .-         *
Thu 31 Jan 08        . #I  .       | 2389.86  | .-          *
Fri  1 Feb 08        .  |# .       | 2413.36  | -           *
Mon  4 Feb 08        #  I  .       | 2382.85  | -           *
Tue  5 Feb 08   #    .  I  .       | 2309.57  | . -      *
Wed  6 Feb 08    #   .  I  .       | 2278.75  | . -      *
Thu  7 Feb 08        #  I  .       | 2293.03  | . -      *
Fri  8 Feb 08        .# I  .       | 2304.85  | .  -     *
Mon 11 Feb 08        .# I  .       | 2320.06  | .  -      *
Tue 12 Feb 08        #  I  .       | 2320.04  | . -       *
Wed 13 Feb 08        .  |# .       | 2373.93  | -          *
Thu 14 Feb 08     #  .  I  .       | 2332.54  | .-        *
Fri 15 Feb 08     #  .  I  .       | 2321.80  | . -       *
Tue 19 Feb 08     #  .  I  .       | 2306.20  | . -      *
Wed 20 Feb 08        #  I  .       | 2327.10  | . -       *
Thu 21 Feb 08        . #I  .       | 2299.78  | .  -     *
Fri 22 Feb 08       #.  I  .       | 2305.35  | . -      *
Mon 25 Feb 08        .  &  .       | 2327.48  | .-        *
Tue 26 Feb 08        .  &  .       | 2344.99  | -         *
Wed 27 Feb 08        . #I  .       | 2353.78  | -          *
Thu 28 Feb 08     #  .  I  .       | 2331.57  | .-        *
Fri 29 Feb 08  #     .  I  .       | 2271.48  | . -     *
Mon  3 Mar 08     #  .  I  .       | 2258.60  | .  -    *
Tue  4 Mar 08      # .  I  .       | 2260.28 @| .   -   *
Wed  5 Mar 08        .# I  .       | 2272.81 @| .   -   *
Thu  6 Mar 08   #    .  I  .       | 2220.50 @| .   -  *
Fri  7 Mar 08     #  .  I  .       | 2212.49 @| .   -  *
Mon 10 Mar 08   #    .  I  .       | 2169.34 @| .   -*
Tue 11 Mar 08        . #I  .       | 2255.76  | .  -    *
Wed 12 Mar 08      # .  I  .       | 2243.87 @| .   -   *
Thu 13 Mar 08        #  I  .       | 2263.61  | .  -    *
Fri 14 Mar 08  #     .  I  .       | 2212.49 @| .   -  *
Mon 17 Mar 08   #    .  I  .       | 2177.01 @| .   - *
Tue 18 Mar 08        .  &  .       | 2268.26  | .  -    *
Wed 19 Mar 08    #   .  I  .       | 2209.96 @| .   -  *
Thu 20 Mar 08        . #I  .       | 2258.11  | .  -    *
Mon 24 Mar 08        .  I #.       | 2326.75  | .-        *
Tue 25 Mar 08        . #I  .       | 2341.05  | -         *
Wed 26 Mar 08      # .  I  .       | 2324.36  | .-        *
Thu 27 Mar 08     #  .  I  .       | 2280.83  | .-       *
Fri 28 Mar 08    #   .  I  .       | 2261.18  | . -     *
Mon 31 Mar 08        .# I  .       | 2279.10  | .  -     *
Tue  1 Apr 08        .  | #.       | 2362.75  | . -        *
Wed  2 Apr 08        .# |  .       | 2361 40  | .-         *
Thu  3 Apr 08        . #|  .       | 2363.30  | -          *
Fri  4 Apr 08        .  |# .       | 2370.98  |-.          *
Mon  7 Apr 08        .# |  .       | 2279.10  |-.        *
Tue  8 Apr 08        .  | #.       | 2362.75  |-.          *
Wed  9 Apr 08        .# |  .       | 2361.40  |-.          *
Thu 10 Apr 08        . #|  .       | 2363.30  |-.          *
Fri 11 Apr 08        .  |# .       | 2370.98  |-.          *
Mon 14 Apr 08     #  .  |  .       | 2275.82  | -       *
Tue 15 Apr 08        #  |  .       | 2286.04  | .-       *
Wed 16 Apr 08        .  | #.      }| 2350.11  | -          *
Thu 17 Apr 08       #.  |  .      [| 2341.83  | -         *
Fri 18 Apr 08        .  |  #      ]| 2402.97  | -           *
Mon 21 Apr 08        . #|  .       | 2408.04  |-.           *
Tue 22 Apr 08     #  .  |  .      [| 2376.94  | -          *
Wed 23 Apr 08        . #|  .       | 2405.21  | -           *
Thu 24 Apr 08        . #|  .      ]| 2428.92  | -            *
Fri 25 Apr 08        .# |  .       | 2422.93  | .-           *
Mon 28 Apr 08        .  #  .       | 2424.40  | -            *
Tue 29 Apr 08        . #|  .       | 2426.10  |-.            *
Wed 30 Apr 08        #  |  .       | 2412.80  | -           *
Thu  1 May 08        .  |  #       | 2480.71  |-.             *
Fri  2 May 08        .  #  .       | 2476.99  |-.             *
Mon  5 May 08       #.  |  .       | 2464.12  |-.             *
Tue  6 May 08        .  |# .       | 2483.31  |-.             *
Wed  7 May 08      # .  I  .      {| 2438.49  |-.            *
Thu  8 May 08        .# I  .       | 2451.24  | -            *
Fri  9 May 08       #.  I  .       | 2445.52  | .-           *
Mon 12 May 08        .  | #.      }| 2488.49  | -              *
Tue 13 May 08        .  |# .       | 2495.12  | -              *
Wed 14 May 08        .  |# .       | 2496.70  |-.              *
Thu 15 May 08        .  | #.       | 2533.73  + .               *
Fri 16 May 08        .  #  .       | 2528.85  |+.               *
Mon 19 May 08        . #|  .       | 2516.09  + .              *
Tue 20 May 08       #.  I  .       | 2492.26  |-.              *
Wed 21 May 08      # .  I  .      {| 2448.27  | -            *
Thu 22 May 08        .  &  .       | 2464.58  | -             *
Fri 23 May 08     #  .  I  .       | 2444.67  | . -          *
Tue 27 May 08        .  I #.       | 2481.24  | .-            *
Wed 28 May 08        . #I  .       | 2486.70  | -             *
Thu 29 May 08        .  | #.      }| 2508.32  |-.              *
Fri 30 May 08        .  | #.       | 2522.66  |-.               *
Mon  2 Jun 08       #.  I  .      {| 2491.53  + .              *
Tue  3 Jun 08        #  I  .       | 2480.48  |-.             *
Wed  4 Jun 08        .  I# .       | 2503.14  |-.              *
Thu  5 Jun 08        .  |  .#     }| 2549.94  + .               *
Fri  6 Jun 08     #  .  I  .      {| 2474.56  | -             *
Mon  9 Jun 08      # .  I  .       | 2459.46  | -             *
Tue 10 Jun 08     #  .  I  .       | 2448.94  | .-           *
Wed 11 Jun 08   #    .  I  .       | 2394.01  | .  -        *
Thu 12 Jun 08        #  I  .       | 2404.35 @| .   -       *
Fri 13 Jun 08        .  &  .       | 2454.50  | .  -          *
Mon 16 Jun 08        .  I# .       | 2474.78  | . -           *
Tue 17 Jun 08       #.  I  .       | 2457.73  | .-            *
Wed 18 Jun 08    #   .  I  .       | 2429.71  | .-           *
Thu 19 Jun 08        . #I  .       | 2462.06  | .-            *
Fri 20 Jun 08   #    .  I  .       | 2406.09  | . -         *
Mon 23 Jun 08    #   .  I  .       | 2385.74 @| .   -       *
Tue 24 Jun 08     #  .  I  .       | 2368.28 @| .   -      *
Wed 25 Jun 08        . #I  .       | 2401.26  | .  -        *
Thu 26 Jun 08  #     .  I  .       | 2321.37 @| .    -    *
Fri 27 Jun 08     #  .  I  .       | 2315.63 @| .   -     *
Mon 30 Jun 08    #   .  I  .       | 2292.98 @| .   -    *
Tue  1 Jul 08       #.  I  .       | 2304.97 @| .   -    *
Wed  2 Jul 08    #   .  I  .       | 2251.46 @| .    -  *
Thu  3 Jul 08     #  .  I  .       | 2245.38 @| .   -   *
Mon  7 Jul 08       #.  I  .       | 2243.32 @| .   -   *
Tue  8 Jul 08        .# I  .       | 2294.44  | .  -     *
Wed  9 Jul 08   #    .  I  .       | 2234.89 @| .   -  *
Thu 10 Jul 08        #  I  .       | 2257.85  | .  -    *
Fri 11 Jul 08    #   .  I  .       | 2239.08  | .  -   *
Mon 14 Jul 08    #   .  I  .       | 2212.87 @| .   -  *
Tue 15 Jul 08       #.  I  .       | 2215.71 @| .   -  *
Wed 16 Jul 08        .  &  .       | 2284.85  | .  -     *
Thu 17 Jul 08        .  I# .       | 2312.30  | . -      *
Fri 18 Jul 08        .# I  .       | 2282.78  | .-       *
Mon 21 Jul 08        . #I  .       | 2279.53  | -        *
Tue 22 Jul 08        .  I# .       | 2303.96  |-.        *
Wed 23 Jul 08        .  | #.       | 2325.88  + .         *
Thu 24 Jul 08      # .  I  .       | 2280.11  |-.        *
Fri 25 Jul 08        .  I# .       | 2310.53  |-.        *
Mon 28 Jul 08     #  .  I  .       | 2264.22  | -       *
Tue 29 Jul 08        .  I# .       | 2319.62  | -         *
Wed 30 Jul 08        .  #  .       | 2329.72  | -         *
Thu 31 Jul 08        .# |  .       | 2325.55  | -         *
Fri  1 Aug 08        #  |  .       | 2310.96  | -        *
Mon  4 Aug 08      # .  |  .       | 2285.56  | -        *
Tue  5 Aug 08        .  | #.       | 2349.83  | -          *
Wed  6 Aug 08        .  |# .       | 2378.37  | -          *
Thu  7 Aug 08        #  |  .       | 2355.73  | -          *
Fri  8 Aug 08        .  |  #       | 2414.10  |-.           *
Mon 11 Aug 08        .  |  . #    }| 2439.95  |+.            *
Tue 12 Aug 08        .  #  .       | 2430.61  |+.            *
Wed 13 Aug 08        .  #  .       | 2428.62  |+.            *
Thu 14 Aug 08        .  |  .#      | 2453.67  | +             *
Fri 15 Aug 08        .  | #.       | 2452.52  | +             *
Mon 18 Aug 08       #.  |  .       | 2416.98  + .           *
Tue 19 Aug 08    #   .  I  .      {| 2384.36  |-.           *
Wed 20 Aug 08        #  I  .       | 2389.08  | -           *
Thu 21 Aug 08      # .  I  .       | 2380.38  | . -        *
Fri 22 Aug 08        .  |# .       | 2414.71  | . -         *
Mon 25 Aug 08    #   .  I  .       | 2365.59  | .  -       *
Tue 26 Aug 08       #.  I  .       | 2361.97  | . -        *
Wed 27 Aug 08        .  I# .       | 2382.46  | .-         *
Thu 28 Aug 08        .  |  #      }| 2411.64  | -           *
Fri 29 Aug 08      # .  |  .      [| 2367.52  | .-         *
Tue  2 Sep 08        . #|  .       | 2349.24  | -          *
Wed  3 Sep 08        .# |  .       | 2333.73  |-.         *
Thu  4 Sep 08   #    .  I  .      {| 2259.04  | .-      *
Fri  5 Sep 08      # .  I  .       | 2255.88  | .  -    *
Mon  8 Sep 08        . #I  .       | 2269.76  | . -     *
Tue  9 Sep 08   #    .  I  .       | 2209.81  | .  -   *
Wed 10 Sep 08        #  I  .       | 2228.70  | .  -   *
Thu 11 Sep 08        .# I  .       | 2258.22  | . -     *
Fri 12 Sep 08       #.  I  .       | 2261.27  | . -     *
Mon 15 Sep 08  #     .  I  .       | 2179.21 @| .   - *
Tue 16 Sep 08        #  I  .       | 2207.90  | .  -   *
Wed 17 Sep 08   #    .  I  .       | 2098.85 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~ 
Thu 18 Sep 08        .  I# .       | 2199.10  | .  -            *
Fri 19 Sep 08        .  I  . #     | 2273.90  | .-                *
Mon 22 Sep 08      # .  I  .       | 2178.98  | -              *
Tue 23 Sep 08    #   .  I  .       | 2153.33  | .-             *
Wed 24 Sep 08        #  I  .       | 2155.68  | -              *
Thu 25 Sep 08        .# I  .       | 2186.57  | .-             *
Fri 26 Sep 08      # .  I  .       | 2183.34  | .  -           *
Mon 29 Sep 08 #      .  I  .       | 1983.73 @| .   -     *
Tue 30 Sep 08        . #I  .       | 2091.88  | .  -         *
Wed  1 Oct 08    #   .  I  .       | 2068.40  | .  -        *
Thu  2 Oct 08  #     .  I  .       | 1976.72 @| .    -   *
Fri  3 Oct 08    #   .  I  .       | 1947.39 @| .    -   *
Mon  6 Oct 08  #     .  I  .       | 1862.96 @| .    -*
Tue  7 Oct 08 #      .  I  .       | 1754.88 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~ 
Wed  8 Oct 08    #   .  I  .       | 1740.33 @| .      -     *
Thu  9 Oct 08  #     .  I  .       | 1645.12 @| .      -  *
Fri 10 Oct 08     #  .  I  .       | 1649.51 @| .      -  *
Mon 13 Oct 08        .  &  .       | 1844.25 @| .    -          *
Tue 14 Oct 08   #    .  I  .       | 1779.01 @| .   -         *
Wed 15 Oct 08 #      .  I  .       | 1628.33 @| .    -   *
Thu 16 Oct 08        . #I  .       | 1717.71  | .  -        *
Fri 17 Oct 08      # .  I  .       | 1711.29  | .  -        *
Mon 20 Oct 08        . #I  .       | 1770.03  | .  -         *
Tue 21 Oct 08   #    .  I  .       | 1696.68  | .  -       *
Wed 22 Oct 08  #     .  I  .       | 1615.75  | .  -     *
Thu 23 Oct 08    #   .  I  .       | 1603.91 @| .   -    *
Fri 24 Oct 08   #    .  I  .       | 1552.03 @| .    - *
Mon 27 Oct 08   #    .  I  .       | 1505.90 @| .     *
Tue 28 Oct 08        . #I  .       | 1649.47 @| .    -    *
Wed 29 Oct 08      # .  I  .       | 1657.21 @| .   -     *
Thu 30 Oct 08        .# I  .       | 1698.52  | .  -       *
Fri 31 Oct 08       #.  I  .       | 1720.95  | . -         *
Mon  3 Nov 08        #  I  .       | 1726.33  | .-          *
Tue  4 Nov 08        .  &  .       | 1780.12  | .-            *
Wed  5 Nov 08  #     .  I  .       | 1681.64  | . -        *
Thu  6 Nov 08  #     .  I  .       | 1608.70  | .  -     *
Fri  7 Nov 08        .# I  .       | 1647.40  | .  -      *
Mon 10 Nov 08    #   .  I  .       | 1616.74 @| .   -    *
Tue 11 Nov 08  #     .  I  .       | 1580.90 @| .     - *
Wed 12 Nov 08 #      .  I  .       | 1499.21 @| .     *
Thu 13 Nov 08        . #I  .       | 1596.70 @| .   -   *
Fri 14 Nov 08  #     .  I  .       | 1516.85 @| .     *
Mon 17 Nov 08   #    .  I  .       | 1482.05 @| .    *-
Tue 18 Nov 08      # .  I  .       | 1483.27 @| .    *
Wed 19 Nov 08 #      .  I  .       | 1386.42 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~ 
Thu 20 Nov 08  #     .  I  .       | 1316.12 @| .      -   *
Fri 21 Nov 08        .# I  .       | 1384.35 @| .    -       *
Mon 24 Nov 08        .  &  .       | 1472.02 @| .   -          *
Tue 25 Nov 08     #  .  I  .       | 1464.73 @| .   -          *
Wed 26 Nov 08        .  &  .       | 1532.10  | . -              *
Fri 28 N0v 08        .# I  .       | 1535.57  | -                *
Mon  1 Dec 08 #      .  I  .       | 1398.07  | . -          *
Tue  2 Dec 08        . #I  .       | 1449.80  | . -            *
Wed  3 Dec 08        . #I  .       | 1492.38  | .-              *
Thu  4 Dec 08   #    .  I  .       | 1445.56  | .  -           *
Fri  5 Dec 08        . #I  .       | 1509.31  | .  -            *
Mon  8 Dec 08        .  #  .       | 1571.74  | .-                *
Tue  9 Dec 08     #  .  I  .       | 1547.34  | . -              *
Wed 10 Dec 08       #.  |  .       | 1565.48  | . -               *
Thu 11 Dec 08   #    .  I  .       | 1507.88  | . -             *
Fri 12 Dec 08        #  I  .       | 1540.72  | .  -             *
Mon 15 Dec 08   #    .  I  .       | 1508.34 @| .   -           *
Tue 16 Dec 08        .  &  .       | 1589.89  | .  -               *
Wed 17 Dec 08       #.  I  .       | 1579.31  | .  -              *
Thu 18 Dec 08     #  .  I  .       | 1552.37  | .  -              *
Fri 19 Dec 08        #  I  .       | 1564.32  | .  -              *
Mon 22 Dec 08    #   .  I  .       | 1532.35  | . -              *
Tue 23 Dec 08     #  .  I  .       | 1521.54 @| .   -            *
Wed 24 Dec 08       #.  I  .       | 1524.90 @| .   -            *
Fri 26 Dec 08       #.  I  .       | 1530.24  | .  -             *
Mon 29 Dec 08    #   .  I  .       | 1510.32 @| .   -           *
Tue 30 Dec 08        .# I  .       | 1550.70  | .  -              *
Wed 31 Dec 08        .  |# .       | 1577.03  | . -               *
Fri  2 Jan 09        .  |  .#      | 1632.21  | -                   *
Mon  5 Jan 09        .  | #.       | 1628.03  |-.                   *
Tue  6 Jan 09        .  |  .  #   }| 1652.38  | +                   *
Wed  7 Jan 09       #.  |  .      [| 1599.06  |+.                  *
Thu  8 Jan 09        .  |  #      ]| 1617.01  | +                  *
Fri  9 Jan 09        .# |  .      [| 1571.59  |+.                 *
Mon 12 Jan 09    #   .  I  .      {| 1538.79  |-.                *
Tue 13 Jan 09        #  I  .       | 1546.46  | .-               *
Wed 14 Jan 09  #     .  I  .       | 1489.64  | . -             *
Thu 15 Jan 09        #  I  .       | 1511.84  | .  -            *
Fri 16 Jan 09        .# I  .       | 1529.33  | .  -             *
Tue 20 Jan 09  #     .  I  .       | 1440.86 @| .   -         *
Wed 21 Jan 09        . #I  .       | 1507.07  | .  -            *
Thu 22 Jan 09   #    .  I  .       | 1465.49  | .  -           *
Fri 23 Jan 09        .# I  .       | 1477.29  | .  -           *
Mon 26 Jan 09        #  I  .       | 1489.46  | .  -            *
Tue 27 Jan 09        .# I  .       | 1504.90  | . -             *
Wed 28 Jan 09        .  #  .       | 1558.34  | .-                *
Thu 29 Jan 09   #    .  I  .       | 1507.84  | .-              *
Fri 30 Jan 09   #    .  I  .       | 1476.42  | .  -           *
Mon  2 Feb 09        #  I  .       | 1494.43  | .  -            *
Tue  3 Feb 09        .# I  .       | 1516.30  | .  -             *
Wed  4 Feb 09        #  I  .       | 1515.05  | .  -             *
Thu  5 Feb 09        . #I  .       | 1546.24  | . -              *
Fri  6 Feb 09        . #|  .       | 1591.71  | -                  *
Mon  9 Feb 09        #  |  .       | 1591.56  | -                  *
Tue 10 Feb 09  #     .  I  .       | 1524.73  | . -              *
Wed 11 Feb 09     #  .  I  .       | 1530.50  | . -              *
Thu 12 Feb 09        #  I  .       | 1541.71  | .  -             *
Fri 13 Feb 09      # .  I  .       | 1534.36 @| .   -            *
Tue 17 Feb 09   #    .  I  .       | 1470.66 @| .    -         *
Wed 18 Feb 09      # .  I  .       | 1467.97 @| .   -          *
Thu 19 Feb 09   #    .  I  .       | 1442.82 @| .   -          *
Fri 20 Feb 09       #.  I  .       | 1441.23 @| .   -         *
Mon 23 Feb 09  #     .  I  .       | 1387.82 @| .    -       *
Tue 24 Feb 09        . #I  .       | 1441.83 @| .   -         *
Wed 25 Feb 09     #  .  I  .       | 1425.43 @| .   -         *
Thu 26 Feb 09    #   .  I  .       | 1391.47 @| .   -        *
Fri 27 Feb 09     #  .  I  .       | 1377.84 @| .   -        *
Mon  2 Mar 09 #      .  I  .       | 1322.85 @| .   -      *
Tue  3 Mar 09     #  .  I  .       | 1321.01 @| .    -     *
Wed  4 Mar 09        .# I  .       | 1353.74 @| .    -      *
Thu  5 Mar 09  #     .  I  .       | 1299.59 @| .    -    *
Fri  6 Mar 09     #  .  I  .       | 1293.85 @| .    -    *
Mon  9 Mar 09    #   .  I  .       | 1268.64 @| .   -     *
Tue 10 Mar 09        .  &  .       | 1358.28  | .  -        *
Wed 11 Mar 09        #  I  .       | 1371.64  | .  -        *
Thu 12 Mar 09        .  &  .       | 1426.10  | . -           *
Fri 13 Mar 09        .# I  .       | 1431.50  | .-            *
Mon 16 Mar 09      # .  I  .       | 1404.02  | -            *
Tue 17 Mar 09        .  #  .       | 1462.11  | -              *
Wed 18 Mar 09        .  | #.       | 1491.22  |-.               *
Thu 19 Mar 09        #  |  .       | 1483.48  | -               *
Fri 20 Mar 09     #  .  |  .       | 1457.27  | .-             *
Mon 23 Mar 09        .  |  .#      | 1555.77  |-.                 *
Tue 24 Mar 09        #  |  .       | 1516.52  | -                *
Wed 25 Mar 09        .  |# .       | 1528.95  | -                *
Thu 26 Mar 09        .  |  .  #   }| 1587.00  + .                  *
Fri 27 Mar 09        .# |  .      [| 1545.20  |+.                *
Mon 30 Mar 09    #   .  I  .      {| 1501.80  |-.               *
Tue 31 Mar 09        .  | #.       | 1528.59  + .                *
Wed  1 Apr 09        .  |# .       | 1551.60  + .                 *
Thu  2 Apr 09        .  |  .   #  }| 1602.63  + .                  *
Fri  3 Apr 09        .  | #.       | 1621.87  |+.                   *
Mon  6 Apr 09        .  #  .       | 1606.71  | +                  *
Tue  7 Apr 08     #  .  |  .      [| 1561.61  + .                 *
Wed  8 Apr 09        .  |  .#     ]| 1590.66  |+.                  *
Thu  9 Apr 09        .  |  .    #  | 1652.54  |+.                    *
Mon 13 Apr 09        .  | #.       | 1653.31  |+.                    *
Tue 14 Apr 09        .  #  .       | 1625.72  |+.                   *
Wed 15 Apr 09        .  #  .       | 1626.80  | +                   *
Thu 16 Apr 09        .  |  .  #    | 1670.44  | .+                   *
Fri 17 Apr 09        .  |  .  #    | 1673.07  | +                    *
Mon 20 Apr 09       #.  |  .       | 1608.21  |+.                  *
Tue 21 Apr 09        .  | #.       | 1643.85  | +                   *
Wed 22 Apr 09        .  |# .       | 1646.12  | +                   *
Thu 23 Apr 09        .  |  #       | 1652.21  |+.                   *
Fri 24 Apr 09        .  |  . #     | 1694.29  |+.                     *
Mon 27 Apr 09        .  |# .       | 1679.41  | +                    *
Tue 28 Apr 09        .  #  .       | 1673.81  | +                    *
Wed 29 Apr 09        .  |  .  #    | 1711.94  | .+                    *
Thu 30 Apr 09        .  |  .#      | 1717.30  | .+                    *
Fri  1 May 09        .  | #.       | 1719.20  | +                     *
Mon  4 May 09        .  |  .  #    | 1763.56  | .+                      *
Tue  5 May 09        .  |  #       | 1754.12  | . +                    *
Wed  6 May 09        .  |  .#      | 1759.10  | .+                      *
Thu  7 May 09        .  #  .       | 1716.24  | .+                    *
Fri  8 May 09        .  |  . #     | 1739.00  | .+                     *
Mon 11 May 09        .  |  #       | 1731.24  | .+                     *
Tue 12 May 09        .  |# .       | 1715.92  | +                     *
Wed 13 May 09      # .  I  .       | 1664.19  + .                    *
Thu 14 May 09        .  | #.       | 1689.21  |+.                     *
Fri 15 May 09        . #I  .       | 1680.14  + .                    *
Mon 18 May 09        .  |  .    #  | 1732.36  |+.                      *
Tue 19 May 09        .  |  . #     | 1734.54  |+.                      *
Wed 20 May 09        .  | #.       | 1727.84  | .+                     *
Thu 21 May 09        . #I  .       | 1695.25  | +                     *
Fri 22 May 09        .  I #.       | 1692.01  | .+                    *
Tue 26 May 09        .  |  .    #  | 1750.43  | .+                     *
Wed 27 May 09        .  | #.       | 1731.08  | +                      *
Thu 28 May 09        .  |  . #     | 1751.79  | .+                     *
Fri 29 May 09        .  |  . #     | 1774.33  | . +                     *
Mon  1 Jun 09        .  |  .    #  | 1828.68  | .  +                      *
Tue  2 Jun 09        .  |  . #     | 1836.80  | .  +                      *
Wed  3 Jun 09        .  |  #       | 1825.92  | .  +                     *
Thu  4 Jun 09        .  |  .    #  | 1850.02  | .  +                      *
Fri  5 Jun 09        .  |  .#      | 1849.42  | .  +                      *
Mon  8 Jun 09        .  |  #       | 1842.40  | . +                       *
Tue  9 Jun 09        .  |  .  #    | 1860.13  | . +                       *
Wed 10 Jun 09        .  |  #       | 1853.08  | . +                       *
Thu 11 Jun 09        .  |  . #     | 1862.37  | . +                       *
Fri 12 Jun 09        .  |  #       | 1858.80  | . +                       *
Mon 15 Jun 09        #  I  .       | 1816.38  | +                        *
Tue 16 Jun 09        #  I  .       | 1796.18  |+.                        *
Wed 17 Jun 09        .  I# .       | 1808.06  + .                        *
Thu 18 Jun 09        .  I #.       | 1807.72  + .                        *
Fri 19 Jun 09        .  I  .#      | 1827.47  + .                        *
Mon 22 J8n 09      # .  I  .      {| 1766.19  |-.                       *
Tue 23 Jun 09        . #I  .       | 1764.92  + .                       *
Wed 24 Jun 09        .  I  .  #    | 1792.34  |+.                       *
Thu 25 Jun 09        .  I  .   #  ]| 1829.54  | +                         *
Fri 26 Jun 09        .  |  .#     }| 1838.22  | +                         *
Mon 29 Jun 09        .  |  . #     | 1844.06  | . +                       *
Tue 30 Jun 09        .  | #.       | 1835.04  | . +                       *
Wed  1 Jul 09        .  |  .  #    | 1845.72  | . +                       *
Thu  2 Jul 09        #  I  .      {| 1796.52  | +                        *
Mon  6 Jul 09        #  I  .       | 1787.40  |+.                       *
Tue  7 Jul 09        #  I  .       | 1746.17  |-.                      *
Wed  8 Jul 09       #.  I  .       | 1747.17  | -                      *
Thu  9 Jul 09        .  &  .       | 1752.55  | .-                     *
Fri 10 Jul 09        #  I  .       | 1756.03  | .-                     *
Mon 13 Jul 09        .  I #.       | 1793.21  | -                        *
Tue 14 Jul 09        .  I  #       | 1799.73  |-.                        *
Wed 15 Jul 09        .  |  .     #}| 1862.90  | +                          *
Thu 16 Jul 09        .  |  .  #    | 1885.03  | .+                         *
Fri 17 Jul 09        .  |  .#      | 1886.61  | . +                        *
Mon 20 Jul 09        .  |  .   #   | 1909.29  | .  +                        *
Tue 21 Jul 09        .  |  .#      | 1916.20 @| .   +                       *
Wed 22 Jul 09        .  |  . #     | 1926.38  | .  +                        *
Thu 23 Jul 09        .  |  .   #   | 1973.60  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 24 Jul 09        .  |  .#      | 1965.96  | .  +           *
Mon 27 Jul 09        .  |  .  #    | 1967.89  | .  +           *
Tue 28 Jul 09        .  |  .  #    | 1975.51  | .  +           *
Wed 29 Jul 09        .  |  .#      | 1967.76  | .  +           *
Thu 30 Jul 09        .  |  .  #    | 1984.30  | .  +           *
Fri 31 Jul 09        .  |  .#      | 1978.50  | .  +           *
Mon  3 Aug 09        .  |  .   #   | 2008.61  | .  +            *
Tue  4 Aug 09        .  |  . #     | 2011.31  | .  +            *
Wed  5 Aug 09        .  |  #       | 1993.05  | .  +            *
Thu  6 Aug 09        .  |# .       | 1973.16  | . +            *
Fri  7 Aug 09        .  |  .  #    | 2000.25  | . +             *
Mon 10 Aug 09        .  |  .#      | 1992.24  | .+             *
Tue 11 Aug 09        .  #  .       | 1969.73  | +              *
Wed 12 Aug 09        .  |  .    #  | 1998.72  | .+              *
Thu 13 Aug 09        .  |  .   #   | 2009.35  | .  +            *
Fri 14 Aug 09        .  | #.       | 1985.52  | . +            *
Mon 17 Aug 09      # .  I  .       | 1930.84  | +             *
Tue 18 Aug 09        .  I  .  #    | 1955.92  | .+            *
Wed 19 Aug 09        .  |  . #     | 1969.24  | .+             *
Thu 20 Aug 09        .  |  .  #    | 1989.22  | +              *
Fri 21 Aug 09        .  |  .    #  | 2020.90  | . +             *
Mon 24 Aug 09        .  |  .#      | 2017.98  | .  +            *
Tue 25 Aug 09        .  |  . #     | 2024.23  | .  +            *
Wed 26 Aug 09        .  |  .#      | 2024.43  | .  +            *
Thu 27 Aug 09        .  |  . #     | 2027.73  | .  +             *
Fri 28 Aug 09        .  |  .  #    | 2028.77  | . +              *
Mon 31 Aug 09        .  I# .       | 2009.06  | . +             *
Tue  1 Sep 09        . #I  .      {| 1968.89  | .+             *
Wed  2 Sep 09        .  &  .       | 1967.07  | +              *
Thu  3 Sep 09        .  I  . #    ]| 1983.20  | +              *
Fri  4 Sep 09        .  |  .   #  }| 2018.78  | +               *
Tue  8 Sep 09        .  |  .   #   | 2037.77  | .+               *
Wed  9 Sep 09        .  |  .    #  | 2060.39  | .  +             *
Thu 10 Sep 09        .  |  .    #  | 2084.02 @| .    +            *
Fri 11 Sep 09        .  |  . #     | 2080.90 @| .    +            *
Mon 14 Sep 09        .  |  .  #    | 2091.78 @| .   +             *
Tue 15 Sep 09        .  |  .  #    | 2102.64 @| .   +              *
Wed 16 Sep 09        .  |  .    #  | 2133.15 @| .   +               *
Thu 17 Sep 09        .  |  #       | 2126.75  | .  +               *
Fri 18 Sep 09        .  |  .  #    | 2132.86  | .  +                *
Mon 21 Sep 09        .  |  . #     | 2138.04  | .  +                *
Tue 22 Sep 09        .  |  . #     | 2146.30  | .  +                *
Wed 23 Sep 09        .  |  #       | 2131.42  | . +                *
Thu 24 Sep 09        .  |# .       | 2107.61  | . +                *
Fri 25 Sep 09        .  I# .       | 2090.92  | .+                *
Mon 28 Sep 09        .  |  .   #   | 2130.74  | .+                 *
Tue 29 Sep 09        .  |  #       | 2124.04  | .+                 *
Wed 30 Sep 09        .  I  .#      | 2122.42  | .+                 *
Thu  1 Oct 09        .# I  .      {| 2057.48  | +                *
Fri  2 Oct 09        .  &  .       | 2048.11  | +                *
Mon  5 Oct 09        .  I  .   #  ]| 2068.15  | +                 *
Tue  6 Oct 09        .  |  .   #  }| 2103.57  | .+                 *
Wed  7 Oct 09        .  |  . #     | 2110.33  | .+                 *
Thu  8 Oct 09        .  |  .   #   | 2123.93  | .  +               *
Fri  9 Oct 09        .  |  .  #    | 2139.28 @| .   +               *
Mon 12 Oct 09        .  |  . #     | 2139.14 @| .   +               *
Tue 13 Oct 09        .  |  . #     | 2139.89  | .  +                *
Wed 14 Oct 09        .  |  .    #  | 2172.23 @| .   +                *
Thu 15 Oct 09        .  |  .#      | 2173.29  | .  +                 *
Fri 16 Oct 09        .  | #.       | 2156.80  | . +                 *
Mon 19 Oct 09        .  |  .   #   | 2176.32  | .  +                 *
Tue 20 Oct 09        .  I #.       | 2163.47  | . +                 *
Wed 21 Oct 09        .  I #.       | 2150.73  | .+                  *
Thu 22 Oct 09        .  I  . #     | 2165.29  | .+                  *
Fri 23 Oct 09        .  I #.      {| 2154.47  | .+                  *
Mon 26 Oct 09        .  I# .       | 2141.85  | +                   *
Tue 27 Oct 09        #  I  .       | 2116.09  |+.                  *
Wed 28 Oct 09    #   .  I  .       | 2059.61  |-.                *
Thu 29 Oct 09        .  I #.       | 2097.55  |-.                  *
Fri 30 Oct 09      # .  I  .       | 2045.11  | .-               *
Mon  2 Nov 09        .# I  .       | 2049.20  | .-               *
Tue  3 Nov 09        .  &  .       | 2057.32  | .-               *
Wed  4 Nov 09        .  I# .       | 2055.52  |-.                *
Thu  5 Nov 09        .  I  .  #    | 2105.32  + .                  *
Fri  6 Nov 09        .  I  .#      | 2112.44  |+.                  *
Mon  9 Nov 09        .  I  .  #    | 2154.06  | .+                  *
Tue 10 Nov 09        .  I# .       | 2151.08  | .+                  *
Wed 11 Nov 09        .  I  .  #    | 2166.90  | . +                 *
Thu 12 Nov 09        .  &  .       | 2149.02  | .+                  *
Fri 13 Nov 09        .  I  #       | 2167.88  | .+                   *
Mon 16 Nov 09        .  |  .   #   | 2197.85  | .+                   *
Tue 17 Nov 09        .  |  .#      | 2203.78  | . +                   *
Wed 18 Nov 09        .  I  #       | 2193.14  | .+                   *
Thu 19 Nov 09        #  I  .       | 2156.82  | +                   *
Fri 20 Nov 09        .  &  .       | 2146.04  | +                   *
Mon 23 Nov 09        .  I  .   #   | 2176.01  | +                    *
Tue 24 Nov 09        .  I #.       | 2169.18  |+.                    *
Wed 25 Nov 09        .  I  . #     | 2176.05  | +                    *
Fri 27 Nov 09       #.  I  .       | 2138.44  | +                   *
Mon 30 Nov 09        .  I# .       | 2144.60  | +                   *
Tue  1 Dec 09        .  I  .  #    | 2175.81  | +                    *
Wed  2 Dec 09        .  I  . #     | 2185.03  | +                    *
Thu  3 Dec 09        .  I #.       | 2173.14  | +                    *
Fri  4 Dec 09        .  |  .  #    | 2194.35  | . +                  *
Mon  7 Dec 09        .  |  .#      | 2189.61  | . +                  *
Tue  8 Dec 09        .  I #.       | 2172.99  | .+                   *
Wed  9 Dec 09        .  I  #       | 2183.73  | .+                   *
Thu 10 Dec 09        .  I  .#      | 2190.86  | .+                   *
Fri 11 Dec 09        .  I  #       | 2190.31  | .+                   *
Mon 14 Dec 09        .  |  .   #   | 2212.10  | .+                    *
Tue 15 Dec 09        .  I #.       | 2201.05  | .+                   *
Wed 16 Dec 09        .  |  . #     | 2206.91  | . +                   *
Thu 17 Dec 09        . #I  .       | 2180.05  | .+                   *
Fri 18 Dec 09        .  I  . #     | 2211.69  | .+                    *
Mon 21 Dec 09        .  |  .  #    | 2237.66  | .+                     *
Tue 22 Dec 09        .  |  .  #   }| 2252.67  | . +                    *
Wed 23 Dec 09        .  |  .   #   | 2269.64  | . +                    *
Thu 24 Dec 09        .  |  .   #   | 2285.69 @| .   +                   *
Mon 28 Dec 09        .  |  .#      | 2291.08 @| .   +                   *
Tue 29 Dec 09        .  |  .#      | 2288.40  | .  +                    *
Wed 30 Dec 09        .  |  . #     | 2291.28  | .  +                    *
Thu 31 Dec 09        .  |# .       | 2269.15  | . +                    *
Mon  4 Jan 10        .  |  .    #  | 2308.42  | . +                      *
Tue  5 Jan 10        .  |  . #     | 2308.71  | . +                      *
Wed  6 Jan 10        .  |  .#      | 2301.09  | . +                     *
Thu  7 Jan 10        .  |  . #     | 2300.05  | . +                     *
Fri  8 Jan 10        .  |  .   #   | 2317.17  | .  +                     *
Mon 11 Jan 10        .  |  . #     | 2312.41  | .  +                     *
Tue 12 Jan 10        .  | #.       | 2282.31  | . +                     *
Wed 13 Jan 10        .  |  .   #   | 2307.90  | .  +                     *
Thu 14 Jan 10        .  |  .  #    | 2316.74  | .  +                     *
Fri 15 Jan 10        .  | #.       | 2287.99  | . +                     *
Tue 19 Jan 10        .  |  .    #  | 2320.40  | .  +                     *
Wed 20 Jan 10        .  | #.       | 2291.25  | .  +                    *
Thu 21 Jan 10        .  I #.      {| 2265.70  | . +                    *
Fri 22 Jan 10        . #I  .       | 2205.29  | +                     *
Mon 25 Jan 10        .  I  .#      | 2210.80  | .+                    *
Tue 26 Jan 10        .  I# .       | 2203.73  |+.                     *
Wed 27 Jan 10        .  I  #       | 2221.41  |+.                     *
Thu 28 Jan 10        . #I  .       | 2179.00  |+.                    *
Fri 29 Jan 10        .# I  .       | 2147.35  |+.                   *
Mon  1 Feb 10        .  I  . #     | 2171.20  |+.                    *
Tue  2 Feb 10        .  I  . #     | 2190.06  | +                    *
Wed  3 Feb 10        .  I #.       | 2190.91  |+.                    *
Thu  4 Feb 10    #   .  I  .       | 2125.43  + .                  *
Fri  5 Feb 10        . #I  .       | 2141.12  + .                   *
Mon  8 Feb 10        #  I  .       | 2126.05  |-.                  *
Tue  9 Feb 10        .  I  .#      | 2150.87  |-.                   *
Wed 10 Feb 10        .  &  .       | 2147.87  | -                   *
Thu 11 Feb 10        .  I  .  #    | 2177.41  |+.                    *
Fri 12 Feb 10        .  |  .#      | 2183.53  | +                    *
Tue 16 Feb 10        .  |  .    #  | 2214.19  | . +                   *
Wed 17 Feb 10        .  |  .  #   }| 2226.29  | . +                   *
Thu 18 Feb 10        .  |  .  #    | 2241.71 @| .   +                  *
Fri 19 Feb 10        .  |  .#      | 2243.87  | .  +                   *
Mon 22 Feb 10        .  |  .#      | 2242.03  | .  +                   *
Tue 23 Feb 10        .  #  .       | 2213.44  | . +                   *
Wed 24 Feb 10        .  |  .  #    | 2235.90  | . +                   *
Thu 25 Feb 10        .  | #.       | 2234.22  | .+                    *
Fri 26 Feb 10        .  |  . #     | 2238.26  | .+                     *
Mon  1 Mar 10        .  |  .  #    | 2273.57  | .+                      *
Tue  2 Mar 10        .  |  .  #    | 2280.79  | .  +                    *
Wed  3 Mar 10        .  |  .  #    | 2280.68  | .  +                    *
Thu  4 Mar 10        .  |  .  #    | 2292.31  | .  +                    *
Fri  5 Mar 10        .  |  .    #  | 2326.35 @| .   +                    *
Mon  8 Mar 10        .  |  .  #    | 2332.21 @| .   +                    *
Tue  9 Mar 10        .  |  .   #   | 2340.68 @| .   +                    *
Wed 10 Mar 10        .  |  .   #   | 2358.95 @| .   +                     *
Thu 11 Mar 10        .  |  .  #    | 2368.46 @| .   +                     *
Fri 12 Mar 10        .  |  .#      | 2367.66 @| .   +                     *
Mon 15 Mar 10        .  |  .#      | 2362.21  | .  +                      *
Tue 16 Mar 10        .  |  .  #    | 2378.01  | .  +                       *
Wed 17 Mar 10        .  |  .  #    | 2389.09  | .  +                       *
Thu 18 Mar 10        .  |  .#      | 2391.28  | . +                        *
Fri 19 Mar 10        .  |# .       | 2374.41  | . +                       *
Mon 22 Mar 10        .  |  .   #   | 2395.40  | . +                        *
Tue 23 Mar 10        .  |  .    #  | 2415.24  | .  +                        *
Wed 24 Mar 10        .  |  .#      | 2398.76  | . +                        *
Thu 25 Mar 10        .  |  #       | 2397.41  | . +                        *
Fri 26 Mar 10        .  |  #       | 2395.13  | .  +                       *
Mon 29 Mar 10        .  |  . #     | 2404.36  | . +                        *
Tue 30 Mar 10        .  |  .#      | 2410.69  | .+                         *
Wed 31 Mar 10        .  |  #       | 2397.96  | .+                         *
Thu  1 Apr 10        .  |  .#      | 2402.58  | .+                         *
Mon  5 Apr 10        .  |  .    #  | 2429.53  | . +                         *
Tue  6 Apr 10        .  |  .  #    | 2436.81  | .  +                        *
Wed  7 Apr 10        .  |  .  #    | 2431.16  | .  +                        *
Thu  8 Apr 10        .  |  .  #    | 2436.81 @| .   +                       *
Fri  9 Apr 10        .  |  .   #   | 2454.05 @| .   +                        *
Mon 12 Apr 10        .  |  .  #    | 2457.87 @| .   +                        *
Tue 13 Apr 10        .  |  . #     | 2465.99 @| .   +                        *
Wed 14 Apr 10        .  |  .     # | 2504.86 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 15 Apr 10        .  |  .  #    | 2515.69 @| .   +          *
Fri 16 Apr 10        .  |# .       | 2481.26  | .  +          *
Mon 19 Apr 10        .  | #.       | 2480.11  | . +           *
Tue 20 Apr 10        .  |  .   #   | 2500.31  | .  +           *
Wed 21 Apr 10        .  |  . #     | 2504.61  | . +            *
Thu 22 Apr 10        .  |  .  #    | 2519.07  | . +            *
Fri 23 Apr 10        .  |  .   #   | 2530.15  | .  +            *
Mon 26 Apr 10        .  |  . #     | 2522.95 @| .   +           *
Tue 27 Apr 10        .  #  .       | 2471.47  | . +           *
Wed 28 Apr 10        .  |  .#      | 2471.73  | . +           *
Thu 29 Apr 10        .  |  .  #    | 2511.92  | . +            *
Fri 30 Apr 10        .  |# .       | 2461.19  | .+            *
Mon  3 May 10        .  |  .   #   | 2498.74  | .+             *
Tue  4 May 10       #.  I  .       | 2424.25  | +            *
Wed  5 May 10       #.  I  .       | 2402.29  |+.           *
Thu  6 May 10    #   .  I  .      {| 2319.64  | -         *
Fri  7 May 10   #    .  I  .       | 2265.64  | . -     *
Mon 10 May 10        .  I  .  #    | 2374.67  | . -        *
Tue 11 May 10        .  I #.       | 2375.31  | .-         *
Wed 12 May 10        .  |  .    # }| 2425.02  + .            *
Thu 13 May 10        .  I# .       | 2394.36  |+.           *
Fri 14 May 10       #.  I  .      {| 2346.85  | +         *
Mon 17 May 10        .  &  .       | 2354.23  |+.          *
Tue 18 May 10        #  I  .       | 2317.26  + .         *
Wed 19 May 10     #  .  I  .       | 2298.37  | .-       *
Thu 20 May 10  #     .  I  .       | 2204.01  | .  -  *
Fri 21 May 10        .# I  .       | 2229.04  | . -    *
Mon 24 May 10     #  .  I  .       | 2213.55 @| .   -  *
Tue 25 May 10      # .  I  .       | 2210.95 @| .   -  *
Wed 26 May 10        #  I  .       | 2195.88  | .  -  *
Thu 27 May 10        .  I  . #     | 2277.88  | .-       *
Fri 28 May 10        #  I  .       | 2257.04  | .-      *
Tue  1 Jun 10      # .  I  .       | 2222.33  | .-     *
Wed  2 Jun 10        .  I #.       | 2281.07  |-.        *
Thu  3 Jun 10        .  I  .#      | 2303.03  + .        *
Fri  4 Jun 10   #    .  I  .       | 2219.17  | -      *
Mon  7 Jun 10  #     .  I  .       | 2173.90  | . -   *
Tue  8 Jun 10     #  .  I  .       | 2170.57  | . -  *
Wed  9 Jun 10      # .  I  .       | 2158.85  | .  - *
Thu 10 Jun 10        .  &  .       | 2218.71 @| .   -  *
Fri 11 Jun 10        .  I  .#      | 2243.60  | . -     *
Mon 14 Jun 10        .  I# .       | 2243.96  | -       *
Tue 15 Jun 10        .  |  . #     | 2305.88  |+.        *
Wed 16 Jun 10        .  | #.       | 2305.93  | +        *
Thu 17 Jun 10        .  |# .       | 2307.16  | +        *
Fri 18 Jun 10        .  |# .       | 2309.80  | +        *
Mon 21 Jun 10        . #I  .       | 2289.09  |+.        *
Tue 22 Jun 10     #  .  I  .       | 2261.80  |-.       *
Wed 23 Jun 10      # .  I  .       | 2254.23  | -       *
Thu 24 Jun 10    #   .  I  .       | 2217.42  | . -    *
Fri 25 Jun 10        . #I  .       | 2223.48  | . -    *
Mon 28 Jun 10        .# I  .       | 2220.65  | .  -   *
Tue 29 Jun 10  #     .  I  .       | 2135.18  | .  -*
Wed 30 Jun 10    #   .  I  .       | 2109.24 @| .   *
Thu  1 Jul 10     #  .  I  .       | 2101.36  |~.~~*~~~~~~~~~~~~~~~~~~~~~~~ 
Fri  2 Jul 10     #  .  I  .       | 2091.79 @| .   -        *
Tue  6 Jul 10       #.  I  .       | 2093.88 @| .    -       *
Wed  7 Jul 10        .  &  .       | 2159.47  | .  -           *
Thu  8 Jul 10        .  &  .       | 2175.40  | . -            *
Fri  9 Jul 10        .  I# .       | 2196.45  | -               *
Mon 12 Jul 10        .  &  .       | 2198.36  |-.               *
Tue 13 Jul 10        .  |  . #     | 2242.03  |+.                *
Wed 14 Jul 10        .  |  #       | 2249.84  |+.                *
Thu 15 Jul 10        . #I  .       | 2249.08  |+.                *
Fri 16 Jul 10   #    .  I  .       | 2179.05  |-.              *
Mon 19 Jul 10        .# I  .       | 2198.23  |-.               *
Tue 20 Jul 10        .  &  .       | 2222.49  | -               *
Wed 21 Jul 10      # .  I  .       | 2187.33  | . -            *
Thu 22 Jul 10        .  |  .#      | 2245.89  | .-               *
Fri 23 Jul 10        .  |  #       | 2269.47  + .                 *
Mon 26 Jul 10        .  |  .   #  }| 2296.43  |+.                 *
Tue 27 Jul 10        .  |# .       | 2288.25  | +                 *
Wed 28 Jul 10        .# |  .      [| 2264.56  | +                 *
Thu 29 Jul 10        . #|  .       | 2251.69  |+.                *
Fri 30 Jul 10        .  |# .       | 2254.70  |+.                *
Mon  2 Aug 10        .  |  .   #  ]| 2295.36  |+.                 *
Tue  3 Aug 10        . #|  .      [| 2283.52  + .                 *
Wed  4 Aug 10        .  |  .#     ]| 2303.57  | +                  *
Thu  5 Aug 10        .  #  .      [| 2293.06  | +                 *
Fri  6 Aug 10        . #|  .       | 2288.47  |+.                 *
Mon  9 Aug 10        .  |  .#     ]| 2305.69  |+.                  *
Tue 10 Aug 10       #.  I  .      {| 2277.17  + .                 *
Wed 11 Aug 10  #     .  I  .       | 2208.63  | -               *
Thu 12 Aug 10     #  .  I  .       | 2190.27  | . -            *
Fri 13 Aug 10     #  .  I  .       | 2173.48  | .  -           *
Mon 16 Aug 10        .# I  .       | 2181.87 @| .   -          *
Tue 17 Aug 10        .  I #.       | 2209.44  | .  -            *
Wed 18 Aug 10        .  I# .       | 2215.70  | .-              *
Thu 19 Aug 10    #   .  I  .       | 2178.95  | .-             *
Fri 20 Aug 10        #  I  .       | 2179.76  | -              *
Mon 23 Aug 10      # .  I  .       | 2159.63  | .-             *
Tue 24 Aug 10   #    .  I  .       | 2173.76  | .  -           *
Wed 25 Aug 10        .# I  .       | 2141.54  | .  -          *
Thu 26 Aug 10    #   .  I  .       | 2118.69  | .  -         *
Fri 27 Aug 10        .  I# .       | 2153.63  | .  -          *
Mon 30 Aug 10     #  .  I  .       | 2119.97  | .  -         *
Tue 31 Aug 10      # .  I  .       | 2114.03  | . -          *
Wed  1 Sep 10        .  I  . #     | 2176.84  | .-             *
Thu  2 Sep 10        .  |  . #     | 2200.01  + .               *
Fri  3 Sep 10        .  |  .   #   | 2233.75  |+.                *
Tue  7 Sep 10        . #I  .       | 2208.89  | +               *
Wed  8 Sep 10        .  |  #       | 2228.87  | .+               *
Thu  9 Sep 10        .  | #.       | 2236.20  | .+               *
Fri 10 Sep 10        . #|  .       | 2242.48  | +                *
Mon 13 Sep 10        .  |  .   #  }| 2285.71  | +                 *
Tue 14 Sep 10        .  |  #       | 2289.77  | +                 *
Wed 15 Sep 10        .  |  .#      | 2301.32  | .+                 *
Thu 16 Sep 10        .  | #.       | 2302.25  | .+                 *
Fri 17 Sep 10        .  |  #       | 2315.61  | .+                 *
Mon 20 Sep 10        .  |  .   #   | 2355.83  | .+                  *
Tue 21 Sep 10        .  | #.       | 2349.35  | .+                  *
Wed 22 Sep 10        .  #  .       | 2334.55  | +                   *
Thu 23 Sep 10        .  &  .      {| 2327.08  | +                  *
Fri 24 Sep 10        .  |  .   #  }| 2381.22  | .+                   *
Mon 27 Sep 10        .  |  #       | 2369.77  | +                    *
Tue 28 Sep 10        .  |  . #     | 2379.59  | .+                   *
Wed 29 Sep 10        .  |  .#      | 2376.56  | .+                   *
Thu 30 Sep 10        .  |# .       | 2368.62  | . +                  *
Fri  1 Oct 10        .  |  .#      | 2370.75  | .+                   *
Mon  4 Oct 10        .  #  .       | 2344.52  | +                   *
Tue  5 Oct 10        .  |  .    #  | 2399.83  | .+                   *
Wed  6 Oct 10        .  | #.       | 2380.66  | .+                   *
Thu  7 Oct 10        .  |  .#      | 2383.67  | .+                   *
Fri  8 Oct 10        .  |  . #     | 2401.91  | .+                   *
Mon 11 Oct 10        .  |  . #     | 2402.33  | . +                  *
Tue 12 Oct 10        .  |  .  #    | 2417.92  | . +                   *
Wed 13 Oct 10        .  |  .  #    | 2441.23  | .  +                   *
Thu 14 Oct 10        .  |  #       | 2435.38  | .  +                  *
Fri 15 Oct 10        .  |  . #     | 2468.77  | .  +                   *
Mon 18 Oct 10        .  |  .#      | 2480.66  | . +                     *
Tue 19 Oct 10        . #|  .       | 2436.95  | .+                    *
Wed 20 Oct 10        .  |  . #     | 2457.39  | .+                     *
Thu 21 Oct 10        .  |  #       | 2459.67  | .+                     *
Fri 22 Oct 10        .  |  . #     | 2479.39  | .+                      *
Mon 25 Oct 10        .  |  . #     | 2490.85  | .+                      *
Tue 26 Oct 10        .  |  .#      | 2497.29  | . +                     *
Wed 27 Oct 10        .  |  .#      | 2503.26  | . +                     *
Thu 28 Oct 10        .  |  #       | 2507.37  | . +                     *
Fri 29 Oct 10        .  |  #       | 2507.41  | .+                      *
Mon  1 Nov 10        .  I  #       | 2504.84  | .+                      *
Tue  2 Nov 10        .  |  . #     | 2533.52  | .+                       *
Wed  3 Nov 10        .  |  .#      | 2540.27  | .+                       *
Thu  4 Nov 10        .  |  .   #   | 2577.34  | . +                       *
Fri  5 Nov 10        .  |  . #     | 2578.98  | . +                        *
Mon  8 Nov 10        .  |  . #     | 2580.05  | .  +                       *
Tue  9 Nov 10        .  | #.       | 2562.98  | . +                       *
Wed 10 Nov 10        .  |  .#      | 2578.78  | . +                        *
Thu 11 Nov 10        .  |# .       | 2555.52  | .+                        *
Fri 12 Nov 10        .# I  .       | 2518.21  | +                        *
Mon 15 Nov 10        .  I# .       | 2513.82  |+.                        *
Tue 16 Nov 10     #  .  I  .      {| 2469.84  |-.                      *
Wed 17 Nov 10        .  &  .       | 2476.01  | -                       *
Thu 18 Nov 10        .  I  . #    ]| 2514.40  |-.                        *
Fri 19 Nov 10        .  | #.      }| 2518.12  + .                        *
Mon 22 Nov 10        .  |  .#      | 2532.02  |+.                        *
Tue 23 Nov 10       #.  I  .      {| 2494.95  |+.                       *
Wed 24 Nov 10        .  |  .   #  }| 2543.12  | +                         *
Fri 26 Nov 10        .  I# .       | 2534.56  | +                        *
Mon 29 Nov 10        .  &  .       | 2525.22  |+.                        *
Tue 30 Nov 10        .# I  .      {| 2498.23  + .                       *
Wed  1 Dec 10        .  I  .   #  ]| 2549.43  | +                         *
Thu  2 Dec 10        .  |  .  #   }| 2579.35  | +                          *
Fri  3 Dec 10        .  |  . #     | 2591.46  | .+                         *
Mon  6 Dec 10        .  |  . #     | 2594.92  | . +                        *
Tue  7 Dec 10        .  |  .#      | 2598.49  | .  +                       *
Wed  8 Dec 10        .  |  . #     | 2609.16  | .  +                       *
Thu  9 Dec 10        .  |  . #     | 2616.67  | . +                         *
Fri 10 Dec 10        .  |  .   #   | 2637.54  | .  +                        *
Mon 13 Dec 10        .  | #.       | 2624.91  | . +                         *
Tue 14 Dec 10        .  |  #       | 2627.72  | . +                         *
Wed 15 Dec 10        .  |# .       | 2617.22  | .+                          *
Thu 16 Dec 10        .  |  .  #    | 2637.31  | .+                          *
Fri 17 Dec 10        .  |  .#      | 2642.97  | .+                          *
Mon 20 Dec 10        .  |  .#      | 2649.56  | .+                           *
Tue 21 Dec 10        .  |  .  #    | 2667.61  | . +                          *
Wed 22 Dec 10        .  |  . #     | 2671.48  | .  +                         *
Thu 23 Dec 10        .  |  .#      | 2665.60  | . +                          *
Mon 27 Dec 10        .  |  . #     | 2667.27  | . +                          *
Tue 28 Dec 10        .  |  .#      | 2662.88  | . +                          *
Wed 29 Dec 10        .  |  . #     | 2666.93  | . +                          *
Thu 30 Dec 10        .  |  .#      | 2662.98  | . +                          *
Fri 31 Dec 10        .  |  .#      | 2652.87  | . +                          *
Mon  3 Jan 11        .  |  .    #  | 2691.52  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue  4 Jan 11        .  |  . #     | 2681.25  | .  +           *
Wed  5 Jan 11        .  |  .   #   | 2702.20  | .  +           *
Thu  6 Jan 11        .  |  . #     | 2709.89  | .  +           *
Fri  7 Jan 11        .  |  #       | 2703.17  | .  +           *
Mon 10 Jan 11        .  |  . #     | 2707.80  | .  +           *
Tue 11 Jan 11        .  |  . #     | 2716.83  | .  +            *
Wed 12 Jan 11        .  |  .   #   | 2737.33  | .  +            *
Thu 13 Jan 11        .  |  . #     | 2735.29  | .  +            *
Fri 14 Jan 11        .  |  .  #    | 2755.30  | .  +             *
Tue 18 Jan 11        .  |  .  #    | 2765.85  | .  +             *
Wed 19 Jan 11        .  |# .       | 2725.36  | .  +            *
Thu 20 Jan 11        . #I  .       | 2704.29  | .+             *
Fri 21 Jan 11        .  I# .       | 2689.54  | +              *
Mon 24 Jan 11        .  I  .  #    | 2717.55  | +               *
Tue 25 Jan 11        .  I #.       | 2719.25  |+.               *
Wed 26 Jan 11        .  |  .  #    | 2739.50  | +               *
Thu 27 Jan 11        .  |  .  #    | 2755.28  | . +              *
Fri 28 Jan 11        . #I  .       | 2686.89  | .+             *
Mon 31 Jan 11        .  I  #       | 2700.08  | .+             *
Tue  1 Feb 11        .  |  .   #   | 2751.19  | . +              *
Wed  2 Feb 11        .  |  . #     | 2749.56  | . +              *
Thu  3 Feb 11        .  |  . #     | 2753.88  | .+               *
Fri  4 Feb 11        .  |  .  #    | 2769.30  | .  +             *
Mon  7 Feb 11        .  |  .  #    | 2783.99  | .  +              *
Tue  8 Feb 11        .  |  . #     | 2797.05  | .  +              *
Wed  9 Feb 11        .  | #.       | 2789.07  | . +               *
Thu 10 Feb 11        .  |  #       | 2790.45  | . +               *
Fri 11 Feb 11        .  |  . #     | 2809.44  | . +               *
Mon 14 Feb 11        .  |  . #     | 2817.18  | . +               *
Tue 15 Feb 11        .  | #.       | 2804.35  | .+                *
Wed 16 Feb 11        .  |  .  #    | 2825.56  | . +                *
Thu 17 Feb 11        .  |  . #     | 2831.58  | . +                *
Fri 18 Feb 11        .  |  . #     | 2833.95  | . +                *
Tue 22 Feb 11        #  I  .       | 2756.42  | .+               *
Wed 23 Feb 11       #.  I  .      {| 2722.99  |+.               *
Thu 24 Feb 11        .  I #.      ]| 2737.90  |+.               *
Fri 25 Feb 11        .  |  .   #  }| 2781.05  |+.                *
Mon 28 Feb 11        .  |  #       | 2782.27  |+.                *
Tue  1 Mar 11        . #I  .       | 2737.41  |+.               *
Wed  2 Mar 11        .  I# .       | 2748.07  | +                *
Thu  3 Mar 11        .  |  .   #   | 2798.74  | .+                *
Fri  4 Mar 11        .  |# .       | 2784.67  | +                 *
Mon  7 Mar 11        . #I  .      {| 2745.63  |+.               *
Tue  8 Mar 11        .  |  .#     }| 2765.77  | +                *
Wed  9 Mar 11        .  I# .       | 2751.12  | +                *
Thu 10 Mar 11      # .  I  .      {| 2701.02  + .              *
Fri 11 Mar 11        .  &  .       | 2715.61  |-.               *
Mon 14 Mar 11       #.  I  .       | 2700.97  |-.              *
Tue 15 Mar 11    #   .  I  .       | 2667.33  | .-            *
Wed 16 Mar 11     #  .  I  .       | 2616.82  | .  -         *
Thu 17 Mar 11        .  &  .       | 2636.05  | . -          *
Fri 18 Mar 11        .  I# .       | 2643.67  | . -           *
Mon 21 Mar 11        .  I  .  #    | 2692.09  | -              *
Tue 22 Mar 11        .  I# .       | 2683.87  + .              *
Wed 23 Mar 11        .  I  #       | 2698.30  | +              *
Thu 24 Mar 11        .  |  .   #   | 2736.42  | .+              *
Fri 25 Mar 11        .  |  . #     | 2743.06  | . +             *
Mon 28 Mar 11        .  | #.       | 2730.68  | .+              *
Tue 29 Mar 11        .  |  . #    }| 2756.89  | . +              *
Wed 30 Mar 11        .  |  . #     | 2776.79  | . +              *
Thu 31 Mar 11        .  |  #       | 2781.07  | . +              *
Fri  1 Apr 11        .  |  .#      | 2789.60  | .+                *
Mon  4 Apr 11        .  |  .#      | 2789.19  | . +               *
Tue  5 Apr 11        .  |  . #     | 2791.19  | . +               *
Wed  6 Apr 11        .  |  .  #    | 2799.82  | . +               *
Thu  7 Apr 11        .  | #.       | 2796.14  | . +               *
Fri  8 Apr 11        .  #  .       | 2780.42  | .+               *
Mon 11 Apr 11        .  I# .      {| 2771.51  | +                *
Tue 12 Apr 11       #.  I  .       | 2744.79  |+.               *
Wed 13 Apr 11        .  I #.       | 2761.52  + .                *
Thu 14 Apr 11        .  &  .       | 2760.22  |-.                *
Fri 15 Apr 11        .  I  #       | 2764.65  + .                *
Mon 18 Apr 11        #  I  .       | 2735.38  |-.               *
Tue 19 Apr 11        .  I  #       | 2744.97  |+.               *
Wed 20 Apr 11        .  I  .   #   | 2802.51  | +                 *
Thu 21 Apr 11        .  |  .  #   }| 2820.16  | .+                 *
Mon 25 Apr 11        .  |  . #     | 2825.88  | .+                 *
Tue 26 Apr 11        .  |  .  #    | 2847.54  | .  +               *
Wed 27 Apr 11        .  |  . #     | 2869.88  | .  +                *
Thu 28 Apr 11        .  |  .#      | 2872.53  | .  +                *
Fri 29 Apr 11        .  |  .#      | 2873.54  | . +                 *
Mon  2 May 11        .  |  #       | 2864.08  | . +                 *
Tue  3 May 11        .  &  .      {| 2841.62  | .+                 *
Wed  4 May 11        . #I  .       | 2826.23  | +                  *
Thu  5 May 11        . #I  .       | 2814.72  |+.                 *
Fri  6 May 11        .  I  #       | 2827.56  + .                  *
Mon  9 May 11        .  I #.       | 2843.25  + .                  *
Tue 10 May 11        .  |  .  #   }| 2871.89  |+.                   *
Wed 11 May 11        . #I  .      {| 2845.06  |+.                  *
Thu 12 May 11        .  | #.      }| 2863.04  | +                   *
Fri 13 May 11        .# I  .      {| 2828.47  |+.                  *
Mon 16 May 11       #.  I  .       | 2782.31  + .                *
Tue 17 May 11        #  I  .       | 2783.21  | -                 *
Wed 18 May 11        .  I  #       | 2815.00  |-.                 *
Thu 19 May 11        .  I  #       | 2823.21  |-.                  *
Fri 20 May 11        .# I  .       | 2803.32  |-.                 *
Mon 23 May 11      # .  I  .       | 2758.90  |-.                *
Tue 24 May 11        .# I  .       | 2746.16  |-.               *
Wed 25 May 11        .  I# .       | 2761.38  |-.                *
Thu 26 May 11        .  I  .#      | 2782.92  |-.                 *
Fri 27 May 11        .  I  .#      | 2796.86  + .                 *
Tue 31 May 11        .  |  .#      | 2835.30  | +                  *
Wed  1 Jun 11       #.  I  .       | 2769.19  |+.                *
Thu  2 Jun 11        . #I  .       | 2773.31  |+.                *
Fri  3 Jun 11     #  .  I  .       | 2732.78  |-.               *
Mon  6 Jun 11     #  .  I  .       | 2702.56  | .-             *
Tue  7 Jun 11        #  I  .       | 2701.56  | . -            *
Wed  8 Jun 11    #   .  I  .       | 2675.38  | .  -          *
Thu  9 Jun 11        .# I  .       | 2684.87  | .  -           *
Fri 10 Jun 11    #   .  I  .       | 2643.73  | .  -          *
Mon 13 Jun 11      # .  I  .       | 2639.69  | .  -         *
Tue 14 Jun 11        .  I #.       | 2678.72  | . -            *
Wed 15 Jun 11   #    .  I  .       | 2631.46  | . -          *
Thu 16 Jun 11      # .  I  .       | 2623.70  | .  -         *
Fri 17 Jun 11       #.  I  .       | 2616.48  | . -          *
Mon 20 Jun 11        . #I  .       | 2629.66  | . -          *
Tue 21 Jun 11        .  I  . #     | 2687.26  | .-             *
Wed 22 Jun 11        . #I  .       | 2669.19  | -             *
Thu 23 Jun 11        .  &  .       | 2686.75  |-.              *
Fri 24 Jun 11        .# I  .       | 2652.89  + .             *
Mon 27 Jun 11        .  I  #       | 2688.28  |+.              *
Tue 28 Jun 11        .  |  .   #   | 2729.32  |+.               *
Wed 29 Jun 11        .  |  .#      | 2740.49  | +               *
Thu 30 Jun 11        .  |  .  #   }| 2773.52  | .+               *
Fri  1 Jul 11        .  |  .   #   | 2816.03  | .  +              *
Tue  5 Jul 11        .  |  #       | 2825.77  | .  +               *
Wed  6 Jul 11        .  |  .#      | 2834.02  | . +                *
Thu  7 Jul 11        .  |  .    #  | 2872.66  | .  +                *
Fri  8 Jul 11        .  |# .       | 2859.81  | . +                 *
Mon 11 Jul 11        #  |  .       | 2802.62  | +                 *
Tue 12 Jul 11        .# |  .      [| 2781.91  |+.                *
Wed 13 Jul 11        .  |  .#     ]| 2796.92  |+.                 *
Thu 14 Jul 11        .# I  .      {| 2762.67  |-.                *
Fri 15 Jul 11        .  |  #       | 2789.80  + .                 *
Mon 18 Jul 11      # .  I  .       | 2765.11  |-.                *
Tue 19 Jul 11        .  |  . #     | 2826.52  |+.                  *
Wed 20 Jul 11        .  I# .       | 2814.23  + .                 *
Thu 21 Jul 11        .  |  . #    }| 2834.43  |+.                  *
Fri 22 Jul 11        .  |  . #     | 2858.83  | +                   *
Mon 25 Jul 11        . #I  .      {| 2842.80  | .+                 *
Tue 26 Jul 11        . #I  .       | 2839.96  |+.                  *
Wed 27 Jul 11   #    .  I  .       | 2764.79  + .                *
Thu 28 Jul 11       #.  I  .       | 2766.25  | -                *
Fri 29 Jul 11      # .  I  .       | 2756.38  | . -              *
Mon  1 Aug 11       #.  I  .       | 2744.61  | .  -            *
Tue  2 Aug 11   #    .  I  .       | 2669.24 @| .   -         *
Wed  3 Aug 11        .# I  .       | 2693.07  | .  -           *
Thu  4 Aug 11  #     .  I  .       | 2556.39 @| .   -      *
Fri  5 Aug 11    #   .  I  .       | 2532.41 @| .   -     *
Mon  8 Aug 11 #      .  I  .       | 2537.69 @| .     -    *
Tue  9 Aug 11        .  &  .       | 2482.52 @| .   -    *
Wed 10 Aug 11  #     .  I  .       | 2381.05 @| .    -*
Thu 11 Aug 11        .  &  .       | 2492.68 @| .   -    *
Fri 12 Aug 11        #  I  .       | 2507.98  | .  -      *
Mon 15 Aug 11        .  I# .       | 2555.20  | .-         *
Tue 16 Aug 11     #  .  I  .       | 2523.45  | . -       *
Wed 17 Aug 11      # .  I  .       | 2511.48  | .-        *
Thu 18 Aug 11 #      .  I  .       | 2380.43  | .  -  *
Fri 19 Aug 11   #    .  I  .       | 2341.84 @| .   -*
Mon 22 Aug 11      # .  I  .       | 2345.38 @| .    *
Tue 23 Aug 11        . #I  .       | 2446.06 @| .   -   *
Wed 24 Aug 11        .# I  .       | 2467.69 @| .   -    *
Thu 25 Aug 11   #    .  I  .       | 2419.63  | .  -   *
Fri 26 Aug 11        .  &  .       | 2479.85  | . -      *
Mon 29 Aug 11        .  |  .#      | 2562.11  | -          *
Tue 30 Aug 11        .  |# .       | 2576.11  |-.           *
Wed 31 Aug 11        .  | #.       | 2579.46  |-.           *
Thu  1 Sep 11      # .  I  .       | 2546.04  + .          *
Fri  2 Sep 11   #    .  I  .       | 2480.33  | -        *
Tue  6 Sep 11     #  .  I  .       | 2473.83  | . -      *
Wed  7 Sep 11        .  I  #       | 2548.94  | .-         *
Thu  8 Sep 11        #  I  .       | 2529.14  | . -       *
Fri  9 Sep 11   #    .  I  .       | 2467.99  | .  -     *
Mon 12 Sep 11        .# I  .       | 2495.09  | . -      *
Tue 13 Sep 11        .  &  .       | 2532.15  | -         *
Wed 14 Sep 11        .  I #.       | 2572.55  | .-          *
Thu 15 Sep 11        .  |# .       | 2607.07  | -           *
Fri 16 Sep 11        .# |  .       | 2622.31  |-.            *
Mon 19 Sep 11     #  .  I  .       | 2612.83  |-.            *
Tue 20 Sep 11      # .  I  .       | 2590.24  | -           *
Wed 21 Sep 11   #    .  I  .       | 2538.19  | . -        *
Thu 22 Sep 11  #     .  I  .       | 2455.67 @| .   -   *
Fri 23 Sep 11        . #I  .       | 2483.23 @| .   -    *
Mon 26 Sep 11        .# I  .       | 2516.69  | .  -      *
Tue 27 Sep 11        .  &  .       | 2546.83  | . -        *
Wed 28 Sep 11  #     .  I  .       | 2491.58  | .  -     *
Thu 29 Sep 11     #  .  I  .       | 2480.76  | . -      *
Fri 30 Sep 11  #     .  I  .       | 2415.40 @| .   -  *
Mon  3 Oct 11  #     .  I  .       | 2335.83 @| .    *
Tue  4 Oct 11        . #I  .       | 2404.82 @| .    - *
Wed  5 Oct 11        .  &  .       | 2460.51  | .  -    *
Thu  6 Oct 11        .  I# .       | 2506.82  | . -       *
Fri  7 Oct 11     #  .  I  .       | 2479.35  | .-       *
Mon 10 Oct 11        .  |# .       | 2566.05  |-.          *
Tue 11 Oct 11        . #|  .       | 2583.03  |-.           *
Wed 12 Oct 11        .  | #.       | 2604.73  |-.           *
Thu 13 Oct 11        .  #  .       | 2620.24  |-.            *
Fri 14 Oct 11        .  |  #      }| 2667.85  |+.             *
Mon 17 Oct 11      # .  |  .      [| 2614.92  |-.            *
Tue 18 Oct 11        .  | #.      ]| 2657.43  + .             *
Wed 19 Oct 11        #  |  .      [| 2604.04  |-.           *
Thu 20 Oct 11        #  |  .       | 2598.62  | -           *
Fri 21 Oct 11        .  |  .#     ]| 2637.46  |-.            *
Mon 24 Oct 11        .  |  .   #   | 2699.44  |+.              *
Tue 25 Oct 11       #.  |  .       | 2638.42  + .            *
Wed 26 Oct 11        .  |# .       | 2650.67  |+.             *
Thu 27 Oct 11        .  |  .   #   | 2738.63  | .+              *
Fri 28 Oct 11        .  |  #       | 2737.15  | +               *
Mon 31 Oct 11      # .  |  .       | 2684.41  + .              *
Tue  1 Nov 11    #   .  I  .      {| 2606.96  |-.           *
Wed  2 Nov 11        .  |# .      }| 2639.98  |-.            *
Thu  3 Nov 11        .  | #.       | 2697.97  | -              *
Fri  4 Nov 11        . #|  .       | 2686.15  | -              *
Mon  7 Nov 11        .  #  .       | 2695.25  |-.              *
Tue  8 Nov 11        .  |  #       | 2727.49  |+.               *
Wed  9 Nov 11   #    .  I  .      {| 2621.65  |-.            *
Thu 10 Nov 11        .# |  .      }| 2625.15  | -            *
Fri 11 Nov 11        .  | #.       | 2678.75  |-.              *
Mon 14 Nov 11       #.  |  .       | 2657.22  | -             *
Tue 15 Nov 11        .  |# .       | 2686.20  | .-             *
Wed 16 Nov 11       #.  I  .       | 2639.61  | -            *
Thu 17 Nov 11    #   .  I  .      {| 2587.99  | .-          *
Fri 18 Nov 11      # .  I  .       | 2572.50  | . -         *
Mon 21 Nov 11    #   .  I  .       | 2523.14  | .  -      *
Tue 22 Nov 11       #.  I  .       | 2521.28 @| .   -     *
Wed 23 Nov 11  #     .  I  .       | 2460.08 @| .    -  *
Fri 25 Nov 11     #  .  I  .       | 2441.51 @| .    -  *
Mon 28 Nov 11        .  I# .       | 2527.34  | .  -      *
Tue 29 Nov 11       #.  I  .       | 2515.51  | .  -      *
Wed 30 Nov 11        .  I  .#      | 2620.34  | .-           *
Thu 1 Dec  11        .  &  .       | 2626.20  |-.            *
Fri 2 Dec  11        .  &  .       | 2626.93  + .            *
Mon  5 Dec 11        .  |  .#      | 2655.76  + .             *
Tue  6 Dec 11        .# I  .       | 2649.56  |+.             *
Wed  7 Dec 11        .# I  .       | 2649.21  + .             *
Thu  8 Dec 11    #   .  I  .       | 2596.38  | -           *
Fri  9 Dec 11        .  I  .#      | 2646.85  |-.             *
Mon 12 Dec 11     #  .  I  .       | 2612.26  | .-           *
Tue 13 Dec 11      # .  I  .       | 2579.27  | . -         *
Wed 14 Dec 11   #    .  I  .       | 2539.31  | .  -       *
Thu 15 Dec 11        #  I  .       | 2541.01  | . -        *
Fri 16 Dec 11        .# I  .       | 2555.33  | .  -       *
Mon 19 Dec 11    #   .  I  .       | 2523.14  | .  -      *
Tue 20 Dec 11        .  I  #       | 2603.73  | . -         *
Wed 21 Dec 11        .# I  .       | 2577.97  | .-          *
Thu 22 Dec 11        .  I  #       | 2599.45  |-.           *
Fri 23 Dec 11        .  | #.       | 2618.64  |-.            *
Tue 27 Dec 11        .  I# .       | 2625.20  |+.            *
Wed 28 Dec 11     #  .  I  .       | 2589.98  |-.           *
Thu 29 Dec 11        .  I# .       | 2613.74  + .            *
Fri 30 Dec 11        .# I  .       | 2605.15  |-.           *
Tue  3 Jan 12        .  |  . #     | 2648.72  |-.             *
Wed  4 Jan 12        .  #  .       | 2648.36  |-.             *
Thu  5 Jan 12        .  |  .#      | 2669.86  |+.             *
Fri  6 Jan 12        .  | #.       | 2674.22  |+.             *
Mon  9 Jan 12        .  | #.       | 2676.56  | +             *
Tue 10 Jan 12        .  |  . #    }| 2702.50  | +              *
Wed 11 Jan 12        .  |  #       | 2710.76  | .+             *
Thu 12 Jan 12        .  |  .#      | 2724.70  | .+              *
Fri 13 Jan 12        .  #  .       | 2710.67  | +              *
Tue 17 Jan 12        .  |  .#      | 2728.08  | .+              *
Wed 18 Jan 12        .  |  .   #   | 2769.71  | .+               *
Thu 19 Jan 12        .  |  . #     | 2788.33  | . +               *
Fri 20 Jan 12        .  |  .#      | 2786.70  | . +               *
Mon 23 Jan 12        .  |  #       | 2784.17  | . +               *
Tue 24 Jan 12        .  |  #       | 2786.64  | . +               *
Wed 25 Jan 12        .  |  .  #    | 2818.31  | . +                *
Thu 26 Jan 12        .  | #.       | 2805.28  | .+                *
Fri 27 Jan 12        .  |  .#      | 2816.55  | .+                *
Mon 30 Jan 12        .  | #.       | 2811.94  | .+                *
Tue 31 Jan 12        .  |  .#      | 2813.84  | .+                *
Wed  1 Feb 12        .  |  .    #  | 2848.27  | . +                *
Thu  2 Feb 12        .  |  .  #    | 2859.68  | . +                 *
Fri  3 Feb 12        .  |  .    #  | 2905.66  | .  +                 *
Mon  6 Feb 12        .  |  .#      | 2901.99 @| .   +                *
Tue  7 Feb 12        .  |  . #     | 2904.08 @| .   +                *
Wed  8 Feb 12        .  |  .  #    | 2915.86  | .  +                 *
Thu  9 Feb 12        .  |  . #     | 2927.23  | .  +                  *
Fri 10 Feb 12        .  #  .       | 2903.88  | . +                  *
Mon 13 Feb 12        .  |  .  #    | 2931.39  | . +                   *
Tue 14 Feb 12        .  |  #       | 2931.83  | . +                   *
Wed 15 Feb 12        .  | #.       | 2915.83  | .+                   *
Thu 16 Feb 12        .  |  .   #   | 2959.85  | .+                     *
Fri 17 Feb 12        .  |  .#      | 2951.78  | . +                   *
Tue 21 Feb 12        .  |  #       | 2948.57  | .+                    *
Wed 22 Feb 12        .  &  .       | 2933.17  | .+                    *
The 23 Feb 12        .  |  . #     | 2956.98  | .+                    *
Fri 24 Feb 12        .  |  . #     | 2963.75  | .+                     *
Mon 27 Feb 12        .  |  .#      | 2966.16  | .+                     *
Tue 28 Feb 12        .  |  . #     | 2986.76  | .+                     *
Wed 29 Feb 12        .  &  .       | 2966.89  | .+                     *
Thu  1 Mar 12        .  I  .#      | 2988.97  | .+                     *
Fri  2 Mar 12        .  I# .      {| 2976.19  | +                      *
Mon  5 Mar 12        . #I  .       | 2950.48  |+.                     *
Tue  6 Mar 12      # .  I  .       | 2910.32  |-.                    *
Wed  7 Mar 12        .  I  #       | 2935.69  + .                     *
Thu  8 Mar 12        .  I  . #    ]| 2970.42  + .                      *
Fri  9 Mar 12        .  |  .  #   }| 2988.34  |+.                      *
Mon 12 Mar 12        .  | #.       | 2983.66  | +                      *
Tue 13 Mar 12        .  |  .    #  | 3039.88  | . +                      *
Wed 14 Mar 12        .  |  #       | 3040.73  | . +                      *
Thu 15 Mar 12        .  |  . #     | 3056.37  | . +                      *
Fri 16 Mar 12        .  |  .#      | 3055.26  | . +                      *
Mon 19 Mar 12        .  |  .  #    | 3078.32  | .  +                      *
Tue 20 Mar 12        .  I #.       | 3074.15  | . +                       *
Wed 21 Mar 12        .  |  .#      | 3075.32  | . +                       *
Thu 22 Mar 12        .  I# .      {| 3063.32  | .+                        *
Fri 23 Mar 12        .  I  #      ]| 3067.92  | .+                        *
Mon 26 Mar 12        .  |  .   #  }| 3122.57  | .+                         *
Tue 27 Mar 12        .  |  .#      | 3120.35  | .+                         *
Wed 28 Mar 12        .  I# .       | 3104.96  | .+                         *
Thu 29 Mar 12        .  I# .       | 3095.36  | .+                        *
Fri 30 Mar 12        .  I  .#      | 3091.57  | .+                        *
Mon  2 Apr 12        .  |  . #     | 3119.70  | .+                         *
Tue  3 Apr 12        .  &  .      {| 3113.57  | +                          *
Wed  4 Apr 12      # .  I  .       | 3068.09  |+.                         *
Thu  5 Apr 12        .  I# .       | 3080.50  |+.                         *
Mon  8 Apr 12     #  .  I  .       | 3047.08  |-.                        *
Tue  9 Apr 12    #   .  I  .       | 2991.22  | . -                    *
Wed 10 Apr 12        .  I  #       | 3016.46  | .-                      *
Thu 11 Apr 12        .  I  . #     | 3055.55  |-.                        *
Fri 13 Apr 12        #  I  .       | 3011.33  | -                       *
Mon 16 Apr 12        . #I  .       | 2998.40  |-.                       *
Tue 17 Apr 12        .  I  .  #    | 3042.82  | +                        *
Wed 18 Apr 12        .# I  .       | 3031.45  |+.                        *
Thu 19 Apr 12        .  &  .       | 3007.56  + .                       *
Fri 20 Apr 12        .  I# .       | 3000.45  + .                       *
Mon 23 Apr 12     #  .  I  .       | 2970.45  |-.                      *
Tue 24 Apr 12        .  I# .       | 2961.60  | -                      *
Wed 25 Apr 12        .  I  .  #    | 3029.63  + .                        *
Thu 26 Apr 12        .  |  . #     | 3050.61  |+.                        *
Fri 27 Apr 12        . #|  .      }| 3069.20  |+.                         *
Mon 30 Apr 12        #  |  .      [| 3046.36  |+.                        *
Tue  1 May 12        .  |  .#      | 3050.44  | +                        *
Wed  2 May 12        .  |  #       | 3059.85  |+.                        *
Thu  3 May 12        #  I  .      {| 3024.30  + .                       *
Fri  4 May 12     #  .  I  .       | 2956.34  |-.                     *
Mon  7 May 12        . #I  .       | 2957.76  |-.                      *
Tue  8 May 12        #  I  .       | 2946.27  | -                     *
Wed  9 May 12        .# I  .       | 2934.71  | .-                    *
Thu 10 May 12        . #I  .       | 2933.64  | .-                    *
Fri 11 May 12        .# I  .       | 2933.82  | -                     *
Mon 14 May 12      # .  I  .       | 2902.58  | .-                   *
Tue 15 May 12      # .  I  .       | 2893.76  | .-                   *
Wed 16 May 12      # .  I  .       | 2874.04  | . -                 *
Thu 17 May 12   #    .  I  .       | 2813.69  | .  -              *
Fri 18 May 12     #  .  I  .       | 2778.79 @| .   -            *
Mon 21 May 12        . #I  .       | 2847.21  | .  -               *
Tue 22 May 12        #  I  .       | 2839.08  | .  -               *
Wed 23 May 12        #  I  .       | 2850.12  | .  -               *
Thu 24 May 12       #.  I  .       | 2839.38  | . -                *
Fri 25 May 12        . #I  .       | 2837.53  | .-                 *
Tue 29 May 12        .  I  #       | 2870.99  | -                   *
Wed 30 May 12     #  .  I  .       | 2837.36  | .-                 *
Thu 31 May 12       #.  I  .       | 2827.34  | .-                 *
Fri  1 Jun 12  #     .  I  .       | 2747.48  | . -             *
Mon  4 Jun 12        #  I  .       | 2760.01  | . -              *
Tue  5 Jun 12        .  &  .       | 2778.11  | .  -             *
Wed  6 Jun 12        .  I  .  #    | 2844.72  | -                  *
Thu  7 Jun 12        .# I  .       | 2831.02  | -                  *
Fri  8 Jun 12        .  I  #       | 2858.42  + .                   *
Mon 11 Jun 12        #  I  .       | 2809.73  + .                 *
Tue 12 Jun 12        .  I# .       | 2843.07  |+.                  *
Wed 13 Jun 12       #.  I  .       | 2818.61  |-.                  *
Thu 14 Jun 12        .  &  .       | 2836.33  |-.                  *
Fri 15 Jun 12        .  |  .#      | 2872.80  |-.                   *
Mon 18 Jun 12        .  |  #       | 2895.33  + .                    *
Tue 19 Jun 12        .  |  .   #   | 2929.76  | +                     *
Wed 20 Jun 12        .  |  .#      | 2930.45  | .+                    *
Thu 21 Jun 12        .# I  .       | 2859.09  | .+                  *
Fri 22 Jun 12        .  |  .#      | 2892.42  | .+                   *
Mon 25 Jun 12      # .  I  .       | 2836.16  |+.                  *
Tue 26 Jun 12        .  &  .       | 2854.06  + .                   *
Wed 27 Jun 12        .  |  .#      | 2875.32  + .                   *
Thu 28 Jun 12        #  |  .       | 2849.49  + .                  *
Fri 29 Jun 12        .  |  .   #  }| 2935.05  + .                     *
Mon  2 Jul 12        .  |  . #     | 2951.23  | +                     *
Tue  3 Jul 12        .  |  .   #   | 2976.08  | . +                    *
Thu  5 Jul 12        .  |  .#      | 2976.12  | . +                    *
Fri  6 Jul 12        . #|  .       | 2937.33  | . +                   *
Mon  9 Jul 12        .  |# .       | 2931.77  | .+                    *
Tue 10 Jul 12        . #|  .      [| 2902.33  | +                    *
Wed 11 Jul 12        . #|  .       | 2887.98  + .                    *
Thu 12 Jul 12        #  I  .      {| 2866.19  |-.                   *
Fri 13 Jul 12        .  |  . #    }| 2908.47  + .                    *
Mon 16 Jul 12        .  #  .      [| 2896.94  + .                    *
Tue 17 Jul 12        .  |# .      ]| 2910.04  + .                    *
Wed 18 Jul 12        .  |  .#      | 2942.60  |+.                     *
Thu 19 Jul 12        .  |  #       | 2965.90  | +                      *
Fri 20 Jul 12        #  I  .      {| 2925.30  |+.                     *
Mon 23 Jul 12    #   .  I  .       | 2890.15  |-.                    *
Tue 24 Jul 12    #   .  I  .       | 2862.99  | -                   *
Wed 25 Jul 12        .# I  .       | 2854.24  | . -                 *
Thu 26 Jul 12        .  &  .       | 2893.25  | . -                  *
Fri 27 Jul 12        .  |  .#      | 2958.09  | .-                     *
Mon 30 Jul 12        . #I  .       | 2945.84  | -                     *
Tue 31 Jul 12        . #I  .       | 2939.52  + .                     *
Wed  1 Aug 12        #  I  .       | 2920.21  |-.                    *
Thu  2 Aug 12      # .  I  .       | 2909.77  | -                    *
Fri  3 Aug 12        .  I  .#      | 2967.90  | -                      *
Mon  6 Aug 12        .  I  .#      | 2989.91  |-.                      *
Tue  7 Aug 12        .  |  . #     | 3015.86  |+.                       *
Wed  8 Aug 12        .  |  #       | 3011.25  | +                       *
Thu  9 Aug 12        .  | #.       | 3018.64  | .+                      *
Fri 10 Aug 12        .  |# .       | 3020.86  | .+                      *
Mon 13 Aug 12        .  &  .       | 3022.52  | +                       *
Tue 14 Aug 12        .  &  .       | 3016.98  |+.                       *
Wed 15 Aug 12        .  | #.       | 3030.93  |+.                        *
Thu 16 Aug 12        .  |  . #    }| 3062.39  |+.                        *
Fri 17 Aug 12        .  |  #       | 3076.59  | +                         *
Mon 20 Aug 12        .  |# .       | 3076.21  | +                         *
Tue 21 Aug 12        .  | #.       | 3067.26  | +                         *
Wed 22 Aug 12        .  #  .      [| 3073.67  | +                         *
Thu 23 Aug 12        .# I  .      {| 3053.40  + .                        *
Fri 24 Aug 12        .  I  #       | 3069.79  + .                         *
Mon 27 Aug 12        .  I# .       | 3073.19  + .                         *
Tue 28 Aug 12        .  |# .      }| 3077.14  + .                         *
Wed 29 Aug 12        .  |  #       | 3081.19  |+.                         *
Thu 30 Aug 12        #  I  .      {| 3048.71  |+.                        *
Fri 31 Aug 12        .  |# .      }| 3066.96  + .                         *
Tue  4 Sep 12        .  |  #       | 3075.06  |+.                         *
Wed  5 Sep 12        .  |  #       | 3069.27  |+.                         *
Thu  6 Sep 12        .  |  .   #   | 3135.81  | +                           *
Fri  7 Sep 12        .  |  #       | 3136.43  | .+                          *
Mon 10 Sep 12        .  |# .       | 3104.02  | .+                         *
Tue 11 Sep 12        .  |  .#      | 3104.53  | .+                         *
Wed 12 Sep 12        .  |  . #     | 3114.31  | . +                        *
Thu 13 Sep 12        .  |  .   #   | 3155.83  | . +                         *
Fri 14 Sep 12        .  |  .   #   | 3183.95  | . +                          *
Mon 17 Sep 12        .  | #.       | 3178.67  | .  +                         *
Tue 18 Sep 12        .  |  .#      | 3177.80  | .  +                         *
Wed 19 Sep 12        .  |  .#      | 3182.62  | . +                          *
Thu 20 Sep 12        .  | #.       | 3175.96  | .+                           *
Fri 21 Sep 12        .  |  .#      | 3179.96  | .+                           *
Mon 24 Sep 12        .  |# .       | 3160.78  | .+                          *
Tue 25 Sep 12        .  &  .       | 3117.73  | +                          *
Wed 26 Sep 12        . #I  .       | 3093.70  |+.                         *
Thu 27 Sep 12        .  |  .  #    | 3136.60  | +                           *
Fri 28 Sep 12        .  I #.       | 3116.23  |+.                          *
Mon  1 Oct 12        .  I  #       | 3113.53  | +                          *
Tue  2 Oct 12        .  |  .#      | 3120.04  | +                          *
Wed  3 Oct 12        .  I  #       | 3135.23  | .+                          *
Thu  4 Oct 12        .  |  .#      | 3149.46  | .+                          *
Fri  5 Oct 12        .  | #.       | 3136.19  | .+                          *
Mon  8 Oct 12        . #I  .       | 3112.35  | +                          *
Tue  9 Oct 12       #.  I  .      {| 3065.02  + .                         *
Wed 10 Oct 12        #  I  .       | 3051.78  |-.                        *
Thu 11 Oct 12        .  I #.       | 3049.41  |-.                        *
Fri 12 Oct 12        .# I  .       | 3044.11  | -                        *
Mon 15 Oct 12        .  I  #       | 3064.18  |-.                         *
Tue 16 Oct 12        .  I  .#     ]| 3101.17  + .                          *
Wed 17 Oct 12        .  | #.      }| 3104.12  |+.                          *
Thu 18 Oct 12        .  I# .      {| 3072.87  |+.                         *
Fri 19 Oct 12      # .  I  .       | 3005.62  |+.                       *
Mon 22 Oct 12        . #I  .       | 3016.96  + .                       *
Tue 23 Oct 12       #.  I  .       | 2990.46  | -                      *
Wed 24 Oct 12        .# I  .       | 2981.70  | .-                     *
Thu 25 Oct 12        .  &  .       | 2986.12  | .-                     *
Fri 26 Oct 12        . #I  .       | 2987.95  | -                      *
Wed 31 Oct 12        . #I  .       | 2977.23  | -                      *
Thu  1 Nov 12        .  I  . #     | 3020.06  + .                       *
Fri  2 Nov 12        . #I  .       | 2982.13  + .                      *
Mon  5 Nov 12        .  I# .       | 2999.66  + .                       *
Tue  6 Nov 12        .  I #.       | 3011.93  |+.                       *
Wed  7 Nov 12    #   .  I  .       | 2937.29  + .                     *
Thu  8 Nov 12     #  .  I  .       | 2895.58  | .-                   *
Fri  9 Nov 12       #.  I  .       | 2904.87  | .-                   *
Mon 12 Nov 12        #  I  .       | 2904.26  | . -                  *
Tue 13 Nov 12     #  .  I  .       | 2883.89 @| .   -               *
Wed 14 Nov 12     #  .  I  .       | 2846.81  | .  -               *
Thu 15 Nov 12      # .  I  .       | 2836.94  | .  -               *
Fri 16 Nov 12        #  I  .       | 2853.13  | .  -                *
Mon 19 Nov 12        .  I# .       | 2916.07  | . -                  *
Tue 20 Nov 12        . #I  .       | 2916.68  | .-                   *
Wed 21 Nov 12        .  I# .       | 2926.55  | -                     *
Fri 23 Nov 12        .  |  . #     | 2966.85  + .                      *
Mon 26 Nov 12        .  |  #       | 2976.78  |+.                      *
Tue 27 Nov 12        .  |# .       | 2967.79  |+.                      *
Wed 28 Nov 12        .  |  #       | 2991.78  | +                      *
Thu 29 Nov 12        .  |  . #    }| 3012.03  | .+                      *
Fri 30 Nov 12        .  | #.       | 3010.24  | +                       *
Mon  3 Dec 12        .  #  .       | 3002.20  | +                       *
Tue  4 Dec 12        .  #  .      [| 2996.69  | +                       *
Wed  5 Dec 12        .  |# .       | 2973.70  |+.                      *
Thu  6 Dec 12        .  | #.       | 2989.27  |+.                      *
Fri  7 Dec 12        .  |# .       | 2978.04  + .                      *
Mon 10 Dec 12        .  |  #       | 2986.96  |+.                      *
Tue 11 Dec 12        .  |  . #    ]| 3022.30  | +                       *
Wed 12 Dec 12        .  | #.       | 3013.81  | +                       *
Thu 13 Dec 12        . #|  .      [| 2992.16  | +                      *
Fri 14 Dec 12        .  #  .       | 2971.33  |+.                      *
Mon 17 Dec 12        .  |  #      ]| 3010.60  |+.                       *
Tue 18 Dec 12        .  |  .  #    | 3054.53  | +                        *
Wed 19 Dec 12        .  |  #       | 3044.36  | +                        *
Thu 20 Dec 12        .  |  .#      | 3050.39  | .+                       *
Fri 21 Dec 12        #  |  .       | 3021.01  | +                       *
Mon 24 Dec 12        .  |# .       | 3012.60  | +                       *
Wed 26 Dec 12        .  &  .      {| 2990.16  |+.                      *
Thu 27 Dec 12        . #I  .       | 2985.91  + .                      *
Fri 28 Dec 12       #.  I  .       | 2960.31  | -                      *
Mon 31 Dec 12        .  |  .  #   }| 3019.51  + .                       *
Wed  2 Jan 13        .  |  .   #   | 3112.26  |+.                          *
Thu  3 Jan 13        .  |  .#      | 3100.57  | +                          *
Fri  4 Jan 13        .  |  .   #   | 3101.66  | . +                        *
Mon  7 Jan 13        .  |  .#      | 3098.81  | .  +                       *
Tue  8 Jan 13        .  |  #       | 3091.81  | .  +                      *
Wed  9 Jan 13        .  |  .  #    | 3105.81  | . +                        *
Thu 10 Jan 13        .  |  .  #    | 3121.76  | .  +                       *
Fri 11 Jan 13        .  |  .  #    | 3125.63  | .  +                       *
Mon 14 Jan 13        .  |  . #     | 3117.50  | .  +                       *
Tue 15 Jan 13        .  |  . #     | 3110.78  | .  +                       *
Wed 16 Jan 13        .  |  .#      | 3117.54  | .  +                       *
Thu 17 Jan 13        .  |  .   #   | 3136.00  | .  +                        *
Fri 18 Jan 13        .  |  . #     | 3134.71  | .  +                        *
Tue 22 Jan 13        .  |  . #     | 3143.18  | .  +                        *
Wed 23 Jan 13        .  |  .#      | 3153.67  | .  +                        *
Thu 24 Jan 13        .  |  . #     | 3130.38  | .  +                       *
Fri 25 Jan 13        .  |  .   #   | 3149.71  | .  +                        *
Mon 28 Jan 13        .  |  . #     | 3154.30  | .  +                        *
Tue 29 Jan 13        .  |  .#      | 3153.66  | .  +                        *
Wed 30 Jan 13        .  |  #       | 3142.31  | . +                         *
Thu 31 Jan 13        .  |  #       | 3142.13  | . +                         *
Fri  1 Feb 13        .  |  .   #   | 3179.10  | . +                          *
Mon  4 Feb 13        .  |# .       | 3131.17  | .+                         *
Tue  5 Feb 13        .  |  .    #  | 3171.58  | . +                          *
Wed  6 Feb 13        .  |  .#      | 3168.48  | . +                          *
Thu  7 Feb 13        .  |  #       | 3165.13  | . +                         *
Fri  8 Feb 13        .  |  .  #    | 3193.87  | . +                          *
Mon 11 Feb 13        .  |  . #     | 3192.00  | .  +                         *
Tue 12 Feb 13        .  |  .#      | 3186.49  | . +                          *
Wed 13 Feb 13        .  |  .#      | 3196.88  | . +                          *
Thu 14 Feb 13        .  |  . #     | 3198.66  | . +                          *
Fri 15 Feb 13        .  |  #       | 3192.03  | . +                          *
Tue 19 Feb 13        .  |  .   #   | 3213.59  |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 20 Feb 13        .  |# .       | 3164.41  | . +           *
Thu 21 Feb 13        .# I  .       | 3131.49  | +            *
Fri 22 Feb 13        .  |  . #     | 3161.82  | +            *
Mon 25 Feb 13        .  &  .       | 3116.25  | +           *
Tue 26 Feb 13        .  I #.       | 3129.65  |+.            *
Wed 27 Feb 13        .  |  .  #    | 3162.26  | +            *
Thu 28 Feb 13        .  |  #       | 3160.19  | .+           *
Fri  1 Mar 13        .  |  .#      | 3169.74  | .+            *
Mon  4 Mar 13        .  |  .#      | 3182.03  | .+            *
Tue  5 Mar 13        .  |  .   #   | 3224,13  | . +            *
Wed  6 Mar 13        .  |  . #     | 3222.37  | . +            *
Thu  7 Mar 13        .  |  .  #    | 3232.09  | .  +           *
Fri  8 Mar 13        .  |  .  #    | 3244.37  | .  +            *
Mon 11 Mar 13        .  |  .  #    | 3252.87 @| .   +           *
Tue 12 Mar 13        .  |  #       | 3242.32  | .  +            *
Wed 13 Mar 13        .  |  .#      | 3245.12  | .  +            *
Thu 14 Mar 13        .  |  .  #    | 3258.93  | .  +            *
Fri 15 Mar 13        .  |  #       | 3249.07  | . +             *
Mon 18 Mar 13        .  | #.       | 3237.59  | .+              *
Tue 19 Mar 13        .  | #.       | 3229.10  | .+             *
Wed 20 Mar 13        .  |  .   #   | 3254.19  | . +             *
Thu 21 Mar 13        .  | #.       | 3222.60  | .+             *
Fri 22 Mar 13        .  |  .#      | 3245.00  | .+              *
Mon 25 Mar 13        .  |  #       | 3235.30  | .+              *
Tue 26 Mar 13        .  |  . #     | 3252.48  | . +             *
Wed 27 Mar 13        .  |  .#      | 3256.52  | .+              *
Thu 28 Mar 13        .  |  . #     | 3267.52  | . +              *
Mon  1 Apr 13        .  &  .       | 3239.17  | .+              *
Tue  2 Apr 13        .  I  #       | 3254.86  | .+              *
Wed  3 Apr 13        .# I  .       | 3218.60  | +              *
Thu  4 Apr 13        .  I #.       | 3224.98  |+.              *
Fri  5 Apr 13        . #I  .       | 3203.86  + .              *
Mon  8 Apr 13        .  I  .#      | 3222.25  |+.              *
Tue  9 Apr 13        .  I  . #     | 3237.86  |+.               *
Wed 10 Apr 13        .  |  .    #  | 3297.25  | .+               *
Thu 11 Apr 13        .  |  .#      | 3300.16  | . +              *
Fri 12 Apr 13        .  | #.       | 3294.95  | . +              *
Mon 15 Apr 13       #.  I  .      {| 3216.49  | .+             *
Tue 16 Apr 13        .  I  .#     ]| 3264.63  | +               *
Wed 17 Apr 13      # .  I  .      [| 3204.67  + .              *
Thu 18 Apr 13       #.  I  .       | 3166.36  | -             *
Fri 19 Apr 13        .  I  #       | 3206.06  | -              *
Mon 22 Apr 13        .  I  #       | 3233.55  + .               *
Tue 23 Apr 13        .  |  .  #   }| 3269.33  + .                *
Wed 24 Apr 13        .  |  .#      | 3269.65  | +                *
Thu 25 Apr 13        .  |  . #     | 3289.99  | . +              *
Fri 26 Apr 13        .  |  #       | 3279.26  | . +              *
Mon 29 Apr 13        .  |  .  #    | 3307.02  | . +               *
Tue 30 Apr 13        .  |  . #     | 3328.79  | . +               *
Wed  1 May 13        .  #  .       | 3299.13  | .+               *
Thu  2 May 13        .  |  . #     | 3340.62  | .+                 *
Fri  3 May 13        .  |  .  #    | 3378.63  | . +                 *
Mon  6 May 13        .  |  . #     | 3392.97  | . +                 *
Tue  7 May 13        .  |  .#      | 3396.63  | . +                 *
Wed  8 May 13        .  |  .  #    | 3413.27  | .  +                 *
Thu  9 May 13        .  |  .#      | 3409.17  | .  +                 *
Fri  10 May 1        .  |  .   #   | 3436.58  | .  +                 *
Mon 13 May 13        .  |  . #     | 3438.79  | .  +                 *
Tue 14 May 13        .  |  .   #   | 3462.61  | .  +                  *
Wed 15 May 13        .  |  .  #    | 3471.62  | .  +                  *
Thu 16 May 13        .  |  .#      | 3465.24  | .  +                  *
Fri 17 May 13        .  |  .   #   | 3498.97  | .  +                   *
Mon 20 May 13        .  |  . #     | 3496.43  | .  +                   *
Tue 21 May 13        .  |  .  #    | 3502.12  | .  +                   *
Wed 22 May 13        .  | #.       | 3463.30  | . +                   *
Thu 23 May 13        .  |# .       | 3459.42  | . +                   *
Fri 24 May 13        .  |  #       | 3459.14  | .+                    *
Tue 28 May 13        .  |  .  #    | 3488.89  | .+                     *
Wed 29 May 13        .  | #.       | 3467.52  | +                     *
Thu 30 May 13        .  |  .   #   | 3491.30  | .+                     *
Fri 31 May 13        .  #  .       | 3455.91  | .+                    *
Mon  3 Jun 13        .  |  .#      | 3465.37  | .+                    *
Tue  4 Jun 13        .  | #.       | 3445.26  | .+                    *
Wed  5 Jun 13        .# I  .       | 3401.48  | +                   *
Thu  6 Jun 13        .  I  . #     | 3424.05  |+.                    *
Fri  7 Jun 13        .  |  .  #    | 3469.22  | .+                    *
Mon 10 Jun 13        .  |  .#      | 3473.77  | .+                    *
Tue 11 Jun 13        . #I  .       | 3436.95  | +                    *
Wed 12 Jun 13        .  &  .       | 3400.43  | +                   *
Thu 13 Jun 14        .  |  . #     | 3445.37  | +                     *
Fri 14 Jun 13        .  I# .       | 3423.56  |+.                    *
Mon 17 Jun 13        .  I  . #     | 3452.13  | +                     *
Tue 18 Jun 13        .  |  .   #   | 3482.18  | .+                     *
Wed 19 Jun 13        .  I# .       | 3443.20  | .+                    *
Thu 20 Jun 13      # .  I  .      {| 3364.63  |+.                  *
Fri 21 Jun 13        . #I  .       | 3357.25  |+.                  *
Mon 24 Jun 13       #.  I  .       | 3320.76  |-.                 *
Tue 25 Jun 13        .  I  .#      | 3347.89  |-.                  *
Wed 26 Jun 13        .  I  . #     | 3376.22  |-.                   *
Thu 27 Jun 13        .  |  .  #   }| 3401.86  | +                   *
Fri 28 Jun 13        .  |  #       | 3403.25  | +                   *
Mon  1 Jul 13        .  |  .  #    | 3434.49  | . +                  *
Tue  2 Jul 13        .  |  .#      | 3433.40  | . +                  *
Wed  3 Jul 13        .  |  .#      | 3443.67  | . +                   *
Fri  5 Jul 13        .  |  .  #    | 3479.38  | . +                    *
Mon  8 Jul 13        .  |  . #     | 3484.83  | .  +                   *
Tue  9 Jul 13        .  |  .  #    | 3504.26  | .  +                   *
Wed 10 Jul 13        .  |  . #     | 3520.76  | .  +                    *
Thu 11 Jul 13        .  |  .    #  | 3578.30 @| .   +                    *
Fri 12 Jul 13        .  |  .  #    | 3600.08 @| .   +                     *
Mon 15 Jul 13        .  |  .  #    | 3607.49 @| .   +                     *
Tue 16 Jul 13        .  |  .#      | 3598.50  | .  +                      *
Wed 17 Jul 13        .  |  .  #    | 3610.00 @| .   +                     *
Thu 18 Jul 13        .  |  . #     | 3611.28  | .  +                      *
Fri 19 Jul 13        .  |  #       | 3587.61  | . +                       *
Mon 22 Jul 13        .  |  .  #    | 3600.39  | . +                       *
Tue 23 Jul 13        .  |  #       | 3579.27  | . +                      *
Wed 24 Jul 13        .  |  .#      | 3579.60  | . +                      *
Thu 25 Jul 13        .  |  .  #    | 3605.19  | . +                       *
Fri 26 Jul 13        .  |  #       | 3613.16  | . +                       *
Mon 29 Jul 13        .  | #.       | 3599.14  | .+                        *
Tue 30 Jul 13        .  |  .  #    | 3616.47  | . +                       *
Wed 31 Jul 13        .  |  .#      | 3626.37  | . +                        *
Thu  1 Aug 13        .  |  .   #   | 3675.74  | . +                         *
Fri  2 Aug 13        .  |  . #     | 3689.59  | . +                          *
Mon  5 Aug 13        .  |  .  #    | 3692.95  | .  +                         *
Tue  6 Aug 13        .  | #.       | 3665.77  | . +                         *
Wed  7 Aug 13        .  I #.       | 3654.01  | . +                         *
Thu  8 Aug 13        .  |  . #     | 3669.12  | . +                         *
Fri  9 Aug 13        .  I  #       | 3660.11  | .+                          *
Mon 12 Aug 13        .  |  .#      | 3669.95  | .+                          *
Tue 13 Aug 13        .  |  #       | 3684.44  | .+                          *
Wed 14 Aug 13        .  I  . #     | 3669.27  | . +                         *
Thu 15 Aug 13       #.  I  .       | 3606.12  | +                         *
Fri 16 Aug 13        .  I# .      {| 3602.78  |+.                         *
Mon 19 Aug 13        .# I  .       | 3589.09  + .                         *
Tue 20 Aug 13        .  I  #      ]| 3613.59  + .                         *
Wed 21 Aug 13        . #I  .      [| 3599.79  |-.                         *
Thu 22 Aug 13        .  I  .  #   ]| 3638.71  |+.                          *
Fri 23 Aug 13        .  I  . #     | 3657.79  | +                           *
Mon 26 Aug 13        .  I  .#      | 3657.57  | .+                          *
Tue 27 Aug 13       #.  I  .      [| 3578.52  | +                        *
Wed 28 Aug 13        .  I #.       | 3593.35  | +                         *
Thu 29 Aug 13        .  I  . #    ]| 3620.30  | +                          *
Fri 30 Aug 13        .# I  .      [| 3589.87  |+.                         *
Tue  3 Sep 13        .  I  .#      | 3612.61  |+.                         *
Wed  4 Sep 13        .  |  . #    }| 3649.04  | +                          *
Thu  5 Sep 13        .  |  .  #    | 3658.78  | .+                          *
Fri  6 Sep 13        .  |  .#      | 3660.01  | .+                          *
Mon  9 Sep 13        .  |  .    #  | 3706.18  | .  +                         *
Tue 10 Sep 13        .  |  .  #    | 3729.02  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 11 Sep 13        .  |  . #     | 3725.01  | .  +           *
Thu 12 Sep 13        .  | #.       | 3715.97  | .  +           *
Fri 13 Sep 13        .  |  . #     | 3722.18  | .  +           *
Mon 16 Sep 13        .  |  . #     | 3717.85  | . +            *
Tue 17 Sep 13        .  |  .   #   | 3745.70  | . +            *
Wed 18 Sep 13        .  |  .   #   | 3783.64  | .  +             *
Thu 19 Sep 13        .  |  . #     | 3789.38  | .  +             *
Fri 20 Sep 13        .  |  #       | 3774.73  | .  +            *
Mon 23 Sep 13        .  | #.       | 3765.29  | . +             *
Tue 24 Sep 13        .  |  . #     | 3768.25  | . +             *
Wed 25 Sep 13        .  |  . #     | 3761.10  | . +             *
Thu 26 Sep 13        .  |  . #     | 3787.43  | . +              *
Fri 27 Sep 13        .  |  #       | 3781.59  | . +             *
Mon 30 Sep 13        .  | #.       | 3771.48  | . +             *
Tue  1 Oct 13        .  |  .   #   | 3817.98  | . +               *
Wed  2 Oct 13        .  |  .#      | 3815.02  | . +              *
Thu  3 Oct 13        .  I# .       | 3774.34  | .+              *
Fri  4 Oct 13        .  |  .  #    | 3807.75  | . +              *
Mon  7 Oct 13        .  I# .       | 3770.38  | .+              *
Tue  8 Oct 13       #.  I  .      {| 3694.83  |+.             *
Wed  9 Oct 13        #  I  .       | 3677.78  + .             *
Thu 10 Oct 13        .  I  .    # ]| 3760.75  |+.               *
Fri 11 Oct 13        .  |  . #    }| 3791.87  |+.                *
Mon 14 Oct 13        .  |  .  #    | 3815.27  | +                *
Tue 15 Oct 13        .  |# .       | 3794.01  | .+               *
Wed 16 Oct 13        .  |  .   #   | 3839.43  | .  +              *
Thu 17 Oct 13        .  |  . #     | 3863.15  | . +                *
Fri 18 Oct 13        .  |  .  #    | 3914.28  | .  +                *
Mon 21 Oct 13        .  |  . #     | 3920.05  | . +                 *
Tue 22 Oct 13        .  |  .#      | 3929.57  | .  +                 *
Wed 23 Oct 13        .  |# .       | 3907.07  | . +                 *
Thu 24 Oct 13        .  |  . #     | 3928.96  | . +                  *
Fri 25 Oct 13        .  |  .#      | 3943.36  | .+                   *
Mon 28 Oct 13        .  |  #       | 3940.13  | .+                   *
Tue 29 Oct 13        .  |  . #     | 3952.34  | .+                   *
Wed 30 Oct 13        .  |# .       | 3930.62  | .+                   *
Thu 31 Oct 13        .  I #.       | 3919.71  | .+                  *
Fri  1 Nov 13        .  I #.       | 3922.04  | +                   *
Mon  4 Nov 13        .  |  #       | 3936.59  | +                    *
Tue  5 Nov 13        .  I #.       | 3939.86  | +                    *
Wed  6 Nov 13        .  I# .       | 3931.95  | +                    *
Thu  7 Nov 13        #  I  .      {| 3857.33  |+.                  *
Fri  8 Nov 13        .  I  .  #   ]| 3919.23  |+.                   *
Mon 11 Nov 13        .  I  .#      | 3919.79  | +                   *
Tue 12 Nov 13        .  I  #       | 3919.92  | +                   *
Wed 13 Nov 13        .  |  .  #   }| 3965.58  | .+                    *
Thu 14 Nov 13        .  |  #       | 3972.74  | . +                   *
Fri 15 Nov 13        .  |  . #     | 3985.97  | . +                   *
Mon 18 Nov 13        .  |# .       | 3949.07  | .+                   *
Tue 19 Nov 13        .  I# .       | 3931.55  | .+                   *
Wed 20 Nov 13        .  I #.       | 3921.27  | +                   *
Thu 21 Nov 13        .  |  .   #   | 3969.15  | .+                    *
Fri 22 Nov 13        .  |  . #     | 3991.65  | .+                    *
Mon 25 Nov 13        .  |  #       | 3994 57  | .+                     *
Tue 26 Nov 13        .  |  . #     | 4017.75  | . +                    *
Wed 27 Nov 13        .  |  .   #   | 4044.75  | .  +                    *
Fri 29 Nov 13        .  |  .  #    | 4059.89  | .  +                    *
Mon  2 Dec 13        .  |  #       | 4045.26  | . +                     *
Tue  3 Dec 13        .  |# .       | 4037.20  | . +                     *
Wed  4 Dec 13        .  |  #       | 4038.00  | . +                     *
Thu  5 Dec 13        .  |# .       | 4033.16  | +                       *
Fri  6 Dec 13        .  |  . #     | 4062.52  | +                        *
Mon  9 Dec 13        .  |  #       | 4068.75  | +                        *
Tue 10 Dec 13        .  I #.       | 4060.49  | +                       *
Wed 11 Dec 13        .# I  .      {| 4003.81  |+.                      *
Thu 12 Dec 13        . #I  .       | 3998.40  |+.                      *
Fri 13 Dec 13        .  I #.       | 4000.98  + .                      *
Mon 16 Dec 13        .  |  . #    }| 4029.52  |+.                       *
Tue 17 Dec 13        .  I #.       | 4023.68  |+.                      *
Wed 18 Dec 13        .  |  .  #    | 4070.06  | +                        *
Thu 19 Dec 13        .  |  #       | 4058.13  | .+                      *
Fri 20 Dec 13        .  |  .   #   | 4104.74  | . +                       *
Mon 23 Dec 13        .  |  .   #   | 4148.90  | .  +                       *
Tue 24 Dec 13        .  |  .   #   | 4155.42 @| .   +                      *
Thu 26 Dec 13        .  |  . #     | 4167.18  | .  +                       *
Fri 27 Dec 13        .  |  .#      | 4156.59 @| .   +                      *
Mon 30 Dec 13        .  |  .#      | 4154.20  | .  +                       *
Tue 31 Dec 13        .  |  .  #    | 4176.59  | .  +                        *
Thu  2 Jan 14        .  |  #       | 4143.07  | . +                        *
Fri  3 Jan 14        .  |  . #     | 4131.91  | . +                       *
Mon  6 Jan 14        .  |  .#      | 4133.68  | . +                        *
Tue  7 Jan 14        .  |  .   #   | 4153.18  | .  +                       *
Wed  8 Jan 14        .  |  . #     | 4165.61  | . +                        *
Thu  9 Jan 14        .  |  .#      | 4156.19  | .  +                       *
Fri 10 Jan 14        .  |  . #     | 4174.66  | .  +                        *
Mon 13 Jan 14        .  I# .       | 4113.30  | . +                       *
Tue 14 Jan 14        .  |  .   #   | 4183.02  | . +                         *
Wed 15 Jan 14        .  |  .   #   | 4214.88  | . +                          *
Thu 16 Jan 14        .  |  .#      | 4218.69  | . +                          *
Fri 17 Jan 14        .  |  #       | 4197.58  | . +                         *
Tue 21 Jan 14        .  |  .  #    | 4225.76  | .  +                         *
Wed 22 Jan 14        .  |  .  #    | 4243.00  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 23 Jan 14        .  |# .       | 4218.87  | . +           *
Fri 24 Jan 14        .# I  .       | 4128.17  | +           *
Mon 27 Jan 14        #  I  .      {| 4083.61  |+.         *
Tue 28 Jan 14        .  I  #       | 4097.96  |+.          *
Wed 29 Jan 14        . #I  .       | 4051.43  |-.        *
Thu 30 Jan 14        .  I  .  #    | 4123.13  + .           *
Fri 31 Jan 14        .  &  .       | 4103.88  |+.          *
Mon  3 Feb 14      # .  I  .       | 3996.96  + .       *
Tue  4 Feb 14        .  I# .       | 4031.52  + .        *
Wed  5 Feb 14       #.  I  .       | 4011.55  |-.       *
Thu  6 Feb 14        .  I  #       | 4057.12  |-.         *
Fri  7 Feb 14        .  I  . #     | 4125.86  + .           *
Mon 10 Feb 14        .  I  . #     | 4148.17  | +           *
Tue 11 Feb 14        .  |  .  #   }| 4191.04  | .+           *
Wed 12 Feb 14        .  |  . #     | 4201.29  | . +           *
Thu 13 Feb 14        .  |  . #     | 4240.67  | .  +           *
Fri 14 Feb 14        .  |  . #     | 4244.03  | .  +           *
Tue 18 Feb 14        .  |  .   #   | 4272.78  | .  +            *
Wed 19 Feb 14        .  |  #       | 4237.95  | .  +           *
Thu 20 Feb 14        .  |  .   #   | 4267.55  | .  +            *
Fri 21 Feb 14        .  |  .#      | 4263.41  | .  +            *
Mon 24 Feb 14        .  |  .   #   | 4292.97  | .  +            *
Tue 25 Feb 14        .  |  #       | 4287.59  | . +             *
Wed 26 Feb 14        .  |  . #     | 4292.06  | .  +            *
Thu 27 Feb 14        .  |  .  #    | 4318.93  | .  +             *
Fri 28 Feb 14        .  |  #       | 4308.12  | . +              *
Mon  3 Mar 14        .  | #.       | 4277.30  | .+              *
Tue  4 Mar 14        .  |  .    #  | 4351.97  | . +               *
Wed  5 Mar 14        .  |  . #     | 4357.97  | . +               *
Thu  6 Mar 14        .  |  .#      | 4352.13  | . +               *
Fri  7 Mar 14        .  |  .#      | 4336.22  | . +               *
Mon 10 Mar 14        .  |  . #     | 4334.45  | .  +              *
Tue 11 Mar 14        .  |# .       | 4307.19  | .+               *
Wed 12 Mar 14        .  |  .#      | 4323.33  | .+               *
Thu 13 Mar 14        . #I  .       | 4260.42  | +              *
Fri 14 Mar 14        .  I #.       | 4245.40  | +              *
Mon 17 Mar 14        .  |  . #     | 4279.95  | +               *
Tue 18 Mar 14        .  |  .  #    | 4333.31  | .+                *
Wed 19 Mar 14        .  |  #       | 4307.60  | .+               *
Thu 20 Mar 14        .  |  .#      | 4319.29  | . +              *
Fri 21 Mar 14        .  | #.       | 4276.79  | . +             *
Mon 24 Mar 13        .# I  .       | 4226.39  | +             *
Tue 25 Mar 13        .  I #.       | 4234.27  |+.              *
Wed 26 Mar 13        #  I  .      {| 4173.58  + .            *
Thu 27 Mar 13        #  I  .       | 4151.23  |-.           *
Fri 28 Mar 13        .  &  .       | 4155.76  | -           *
Mon 31 Mar 14        .  I  . #     | 4198.99  + .             *
Tue  1 Apr 14        .  |  .   #  }| 4268.04  |+.               *
Wed  2 Apr 14        .  |  . #     | 4276.46  | +               *
Thu  3 Apr 14        .  I# .       | 4237.74  | .+             *
Fri  4 Apr 14        #  I  .      {| 4127.73  | .+          *
Mon  7 Apr 14      # .  I  .       | 4079.75  |+.         *
Tue  8 Apr 14        .  I# .       | 4112.99  |-.          *
Wed  9 Apr 14        .  I  . #     | 4183.90  |-.            *
Thu 10 Apr 14     #  .  I  .       | 4054.11  | -         *
Fri 11 Apr 14    #   .  I  .       | 3999.73  | .-      *
Mon 14 Apr 14        .# I  .       | 4022.69  | -        *
Tue 15 Apr 14        #  I  .       | 4034.16  | .-       *
Wed 16 Apr 14        .  I  #       | 4086.23  | .-        *
Thu 17 Apr 14        .  I #.       | 4095.52  | -          *
Mon 21 Apr 14        .  I  .#      | 4121.55  + .          *
Tue 22 Apr 14        .  |  .  #   }| 4161.46  | +            *
Wed 23 Apr 14        .  #  .      [| 4126.97  | .+          *
Thu 24 Apr 14        .  I #.      {| 4148.34  | +           *
Fri 25 Apr 14      # .  I  .       | 4075.56  |+.         *
Mon 28 Apr 14      # .  I  .       | 4074.40  |-.         *
Tue 29 Apr 14        .  &  .       | 4103.54  | -          *
Wed 30 Apr 14        .  &  .       | 4114.56  | -          *
Thu  1 May 14        .  &  .       | 4127.45  | -           *
Fri  2 May 14        . #I  .       | 4123.90  | -           *
Mon  5 May 14        .# I  .       | 4138.06  |-.           *
Tue  6 May 14      # .  I  .       | 4080.76  | -         *
Wed  7 May 14      # .  I  .       | 4067.67  | .-        *
Thu  8 May 14        #  I  .       | 4051.50  | . -      *
Fri  9 May 14        #  I  .       | 4071.87  | . -       *
Mon 12 May 14        .  I  .#      | 4143.86  | .-          *
Tue 13 May 14        .  &  .       | 4130.17  | -           *
Wed 14 May 14      # .  I  .       | 4100.63  | -          *
The 15 May 14     #  .  I  .       | 4069.29  | -         *
Fri 16 May 14        #  I  .       | 4090.59  | -          *
Mon 19 May 14        .  I #.       | 4125.82  | .-          *
Tue 20 May 14      # .  I  .       | 4096.89  | . -        *
Wed 21 May 14        .  I# .       | 4131.54  | .-          *
Thu 22 May 14        .  I  #       | 4154.34  |-.           *
Fri 23 May 14        .  |  #       | 4185.81  + .            *
Tue 27 May 14        .  |  .  #   }| 4237.07  |+.              *
Wed 28 May 14        .  | #.      [| 4225.07  | .+            *
Thu 29 May 14        .  |  .#     ]| 4247.95  | .+             *
Fri 30 May 14        .  |# .      [| 4242.62  | .+             *
Mon  2 Jun 14        .  | #.       | 4237.20  | .+             *
Tue  3 Jun 14        .  &  .      {| 4234.08  |+.              *
Wed  4 Jun 14        .  I# .       | 4251.64  |+.              *
Thu  5 Jun 14        .  |  .#     }| 4296.23  |+.               *
Fri  6 Jun 14        .  |  .  #    | 4321.40  | +                *
Mon  9 Jun 14        .  |  .  #    | 4336.24  | .+                *
Tue 10 Jun 14        .  |  . #     | 4338.00  | . +               *
Wed 11 Jun 14        .  |  #       | 4331.93  | . +              *
Thu 12 Jun 14        .  |# .       | 4297.63  | . +              *
Fri 13 Jun 14        .  |  .#      | 4310.65  | .+               *
Mon 16 Jun 14        .  |  .#      | 4321.11  | .+               *
Tue 17 Jun 14        .  |  . #     | 4337.23  | .+                *
Wed 18 Jun 14        .  |  . #     | 4362.84  | .+                *
Thu 19 Jun 14        .  |  #       | 4359.33  | . +               *
Fri 20 Jun 14        .  |  .#      | 4368.04  | . +                *
Mon 23 Jun 14        .  |  #       | 4368.68  | . +                *
Tue 24 Jun 14        .  #  .       | 4350.36  | .+                *
Wed 25 Jun 14        .  |  #       | 4379.76  | +                  *
Thu 26 Jun 14        .  |# .       | 4379.05  | +                  *
Fri 27 Jun 14        .  |  #       | 4397.93  | +                  *
Mon 30 Jun 14        .  |  . #     | 4408.18  | +                   *
Tue  1 Jul 14        .  |  .   #   | 4458.65  | .+                   *
Wed  2 Jul 14        .  |  .#      | 4457.73  | . +                  *
Thu  3 Jul 14        .  |  .  #    | 4485.93  | .  +                  *
Mon  7 Jul 14        .  |# .       | 4451.53  | . +                  *
Tue  8 Jul 14       #.  I  .       | 4391.46  | +                  *
Wed  9 Jul 14        .  I #.       | 4419.03  |+.                   *
Thu 10 Jul 14       #.  I  .      {| 4396.20  + .                  *
Fri 11 Jul 14        .  I# .       | 4415.49  |-.                   *
Mon 14 Jul 14        .  I #.       | 4440.42  |-.                    *
Tue 15 Jul 14        .# I  .       | 4416.39  |-.                   *
Wed 16 Jul 14        .  &  .       | 4425.97  |-.                   *
Thu 17 Jul 14      # .  I  .       | 4363.45  |-.                 *
Fri 18 Jul 14        .  I  #       | 4432.15  |-.                   *
Mon 21 Jul 14        .  I# .       | 4424.70  |-.                   *
Tue 22 Jul 14        .  I  .#      | 4456.02  + .                    *
Wed 23 Jul 14        .  I #.       | 4473.70  |+.                     *
Thu 24 Jul 14        .  I #.       | 4472.11  | +                    *
Fri 25 Jul 14        . #I  .       | 4449.56  |+.                    *
Mon 28 Jul 14        .# I  .       | 4444.91  |+.                    *
Tue 29 Jul 14        .  I# .       | 4442.70  + .                    *
Wed 30 Jul 14        .  I# .       | 4462.90  + .                    *
Thu 31 Jul 14    #   .  I  .       | 4369.77  | -                  *
Fri  1 Aug 14      # .  I  .       | 4352.64  | .-                *
Mon  4 Aug 14        . #I  .       | 4383.89  | .-                 *
Tue  5 Aug 14       #.  I  .       | 4352.84  | . -               *
Wed  6 Aug 14        #  I  .       | 4355.05  | . -               *
Thu  7 Aug 14       #.  I  .       | 4334.97  | . -               *
Fri  8 Aug 14        .  &  .       | 4370.90  | .-                 *
Mon 11 Aug 14        .  |  .#      | 4401.33  | -                  *
Tue 12 Aug 14        .# I  .       | 4389.25  |-.                  *
Wed 13 Aug 14        .  |  #       | 4434.13  + .                   *
Thu 14 Aug 14        .  |# .       | 4453.00  |+.                    *
Fri 15 Aug 14        .  |# .       | 4464.93  |+.                    *
Mon 18 Aug 14        .  |  . #    }| 4508.31  |+.                      *
Tue 19 Aug 14        .  |  . #     | 4527.51  | .+                     *
Wed 20 Aug 14        .  | #.      [| 4526.48  | +                      *
Thu 21 Aug 14        .  | #.      ]| 4532.10  | .+                     *
Fri 22 Aug 14        .  |  #       | 4538.55  | .+                     *
Mon 25 Aug 14        .  |  . #     | 4557.35  | .+                      *
Tue 26 Aug 14        .  |  .#      | 4570.64  | .+                      *
Wed 27 Aug 14        .  |  .#      | 4569.62  | .+                      *
Thu 28 Aug 14        .  #  .       | 4557.69  | .+                      *
Fri 29 Aug 14        .  |  . #     | 4580.27  | .+                       *
Tue  2 Sep 14        .  |  .#      | 4598.19  | .+                       *
Wed  3 Sep 14        .  | #.       | 4572.57  | .+                      *
Thu  4 Sep 14        .  |# .       | 4562.29  | +                       *
Fri  5 Sep 14        .  | #.       | 4582.90  | +                        *
Mon  8 Sep 14        .  |  #       | 4592.29  | +                        *
Tue  9 Sep 14        #  I  .      {| 4552.29  |+.                       *
Wed 10 Sep 14        .  I# .      ]| 4586.52  + .                        *
Thu 11 Sep 14        .  | #.      }| 4591.81  |+.                        *
Fri 12 Sep 14        .  &  .      {| 4567.60  + .                       *
Mon 15 Sep 14     #  .  I  .       | 4518.90  | -                      *
Tue 16 Sep 14        . #I  .       | 4552.76  |-.                       *
Wed 17 Sep 14        .  I# .       | 4562.19  |-.                       *
Thu 18 Sep 14        .  I #.       | 4593.43  |-.                        *
Fri 19 Sep 14        #  I  .       | 4579.79  | -                        *
Mon 22 Sep 14     #  .  I  .       | 4527.69  | -                      *
Tue 23 Sep 14      # .  I  .       | 4508.69  | .-                     *
Wed 24 Sep 14        . #I  .       | 4555.22  | .-                      *
Thu 25 Sep 14    #   .  I  .       | 4466.75  | .  -                 *
Fri 26 Sep 14        .  &  .       | 4512.19  | . -                    *
Mon 29 Sep 14        #  I  .       | 4505.85  | . -                   *
Tue 30 Sep 14       #.  I  .       | 4493.39  | .-                    *
Wed  1 Oct 14   #    .  I  .       | 4422.09  | .  -                *
Thu  2 Oct 14       #.  I  .       | 4430.19  | . -                 *
Fri  3 Oct 14        .  I# .       | 4475.62  | . -                   *
Mon  6 Oct 14      # .  I  .       | 4454.80  | . -                  *
Tue  7 Oct 14    #   .  I  .       | 4385.20  | .  -               *
Wed  8 Oct 14        .# I  .       | 4468.59  | . -                  *
Thu  9 Oct 14    #   .  I  .       | 4378.34  | . -                *
Fri 10 Oct 14   #    .  I  .       | 4276.24 @| .   -           *
Mon 13 Oct 14    #   .  I  .       | 4213.66 @| .    -        *
Tue 14 Oct 14        .# I  .       | 4227.17 @| .   -         *
Wed 15 Oct 14       #.  I  .       | 4215.32 @| .   -         *
Thu 16 Oct 14        #  I  .       | 4217.39  | .  -          *
Fri 17 Oct 14        .  I# .       | 4258.44  | .-             *
Mon 20 Oct 14        .  I #.       | 4316.07  | -                *
Tue 21 Oct 14        .  |  . #     | 4419.48  + .                   *
Wed 22 Oct 14        . #I  .       | 4382.85  + .                  *
Thu 23 Oct 14        .  |  .#      | 4452.79  | +                    *
Fri 24 Oct 14        .  | #.       | 4483.72  | +                     *
Mon 27 Oct 14        . #|  .       | 4485.93  |+.                     *
Tue 28 Oct 14        .  |  .  #   }| 4564.29  | +                       *
Wed 29 Oct 14        .  | #.       | 4549.23  | +                       *
Thu 30 Oct 14        .  | #.       | 4566.14  | +                       *
Fri 31 Oct 14        .  |  .  #    | 4630.74  | .+                        *
Mon  3 Nov 14        .  |  .#      | 4638.91  | . +                       *
Tue  4 Nov 14        .  |# .       | 4623.64  | .+                        *
Wed  5 Nov 14        .  |  #       | 4620.72  | .+                        *
Thu  6 Nov 14        .  | #.       | 4638.47  | .+                        *
Fri  7 Nov 14        .  | #.       | 4632.53  | +                         *
Mon 10 Nov 14        .  |  #       | 4651.62  | +                          *
Tue 11 Nov 14        .  | #.       | 4660.56  | +                          *
Wed 12 Nov 14        .  |  #       | 4675.13  | +                          *
Thu 13 Nov 14        .  | #.       | 4680.14  | +                          *
Fri 14 Nov 14        .  |# .       | 4688.54  | +                           *
Mon 17 Nov 14        . #|  .       | 4671.00  |+.                          *
Tue 18 Nov 14        .  |  #       | 4702.44  |+.                           *
Wed 19 Nov 14        #  I  .      {| 4675.71  + .                          *
Thu 20 Nov 14        .  |  #      }| 4701.87  + .                           *
Fri 21 Nov 14        .  |  #       | 4712.97  |+.                           *
Mon 24 Nov 14        .  |  . #     | 4754.89  |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 25 Nov 15        .  |  #       | 4758.25  | +              *
Wed 26 Nov 14        .  |  .#      | 4787.32  | .+              *
Fri 28 Nov 14        .  | #.       | 4791.63  | .+              *
Mon  1 Dec 14     #  .  I  .      {| 4727.35  |+.             *
Tue  2 Dec 14        .  |# .      }| 4755.81  + .              *
Wed  3 Dec 14        .  |  #       | 4774.47  + .               *
Thu  4 Dec 14        . #|  .       | 4769.44  |-.              *
Fri  5 Dec 14        .  | #.       | 4780.76  |-.               *
Mon  8 Dec 14        #  I  .       | 4740.69  + .              *
Tue  9 Dec 14        .  #  .       | 4766.47  + .              *
Wed 10 Dec 14       #.  I  .      {| 4684.03  | -            *
Thu 11 Dec 14        .  I# .       | 4708.16  |-.             *
Fri 12 Dec 14      # .  I  .       | 4653.60  | .-          *
Mon 15 Dec 14     #  .  I  .       | 4605.16  | .-         *
Tue 16 Dec 14      # .  I  .       | 4547.83  | . -      *
Wed 17 Dec 14        .  I #.       | 4644.31  | .-          *
Thu 18 Dec 14        .  |  .  #   }| 4748.40  | -              *
Fri 19 Dec 14        .  |  #       | 4765.38  + .              *
Mon 22 Dec 14        .  |  . #     | 4781.42  | +               *
Tue 23 Dec 14        .  | #.       | 4765.42  | .+             *
Wed 24 Dec 14        .  |  .#      | 4773.47  | . +             *
Fri 26 Dec 14        .  |  . #     | 4806.86  | .+              *
Mon 29 Dec 14        .  |  #       | 4806.91  | .+              *
Tue 30 Dec 14        .  |# .       | 4777.44  | .+              *
Wed 31 Dec 14        .  |# .       | 4736.05  | +             *
Fri  2 Jan 15        .  | #.       | 4726.81  | +             *
Fri  2 Jan 15        .  | #.       | 4726.81  | +             *
Mon  5 Jan 15        #  I  .      {| 4652.57  + .           *
Tue  6 Jan 15       #.  I  .       | 4592.74  |-.         *
Wed  7 Jan 15        .  I #.       | 4650.47  |-.           *
Thu  8 Jan 15        .  |  . #    }| 4736.19  + .             *
Fri  9 Jan 15        .  &  .      {| 4704.07  + .             *
Mon 12 Jan 15        . #I  .       | 4664.71  + .           *
Tue 13 Jan 15        . #I  .       | 4661.50  |+.           *
Wed 14 Jan 15       #.  I  .       | 4639.32  |-.           *
Thu 15 Jan 15     #  .  I  .       | 4570.82  | .-        *
Fri 16 Jan 15        .  I# .       | 4634.38  | .-          *
Tue 20 Jan 15        . #I  .       | 4654.85  | .-          *
Wed 21 Jan 15        . #I  .       | 4667.42  | .-          *
Thu 22 Jan 15        .  I #.       | 4750.40  |-.              *
Fri 23 Jan 15        .  I #.       | 4757.88  + .              *
Mon 26 Jan 15        .  | #.       | 4771.76  + .              *
Tue 27 Jan 15        . #I  .       | 4681.50  + .            *
Wed 28 Jan 15        .# I  .       | 4637.99  + .           *
Thu 29 Jan 15        . #I  .       | 4683.41  + .            *
Fri 30 Jan 15       #.  I  .       | 4635.24  | -           *
Mon  2 Feb 15        .  &  .       | 4676.69  | -            *
Tue  3 Feb 15        .  |  .#      | 4727.74  |-.             *
Wed  4 Feb 15        .  I #.       | 4716.70  + .             *
Thu  5 Feb 15        .  |  . #    }| 4765.10  |+.              *
Fri  6 Feb 15        .  | #.       | 4744.40  | +              *
Mon  9 Feb 15        .  &  .      {| 4726.01  | +             *
Tue 10 Feb 15        .  |  #       | 4787.64  | +               *
Wed 11 Feb 15        .  | #.       | 4801.18  | +               *
Thu 12 Feb 15        .  |  .  #   }| 4857.61  | +                 *
Fri 13 Feb 15        .  |  . #     | 4893.84  | .+                 *
Mon 23 Feb 15        .  | #.       | 4960.97  | .+                   *
Tue 24 Feb 15        .  |  #       | 4968.12  | .+                   *
Wed 25 Feb 15        .  |  .#      | 4967.14  | .+                   *
Thu 26 Feb 15        .  |  .#      | 4987.89  | .+                    *
Fri 27 Feb 15        .  | #.       | 4963.53  | .+                   *
Mon  2 Mar 15        .  |  . #     | 5008.10  | .+                    *
Tue  3 Mar 15        .  |# .       | 4979.90  | .+                   *
Wed  4 Mar 15        .  |# .       | 4967.14  | +                    *
Thu  5 Mar 15        .  |  #       | 4982.81  | +                     *
Fri  6 Mar 15        . #I  .       | 4927.37  |+.                   *
Mon  9 Mar 15        .  I# .       | 4942.44  |+.                   *
Tue 10 Mar 15      # .  I  .      {| 4859.79  |-.                 *
Wed 11 Mar 15        . #I  .       | 4849.94  |-.                 *
Thu 12 Mar 15        .  |  #      }| 4893.29  |-.                  *
Fri 13 Mar 15        .  &  .       | 4871.76  |-.                 *
Mon 16 Mar 15        .  |  .#      | 4929.51  + .                   *
Tue 17 Mar 15        .  |# .       | 4937.43  |+.                   *
Wed 18 Mar 15        .  |  . #     | 4982.83  | +                     *
Thu 19 Mar 15        .  |  #       | 4992.38  | +                     *
Fri 20 Mar 15        .  |  . #     | 5026.42  | .+                     *
Mon 23 Mar 15        .  |  #       | 5010.97  | .+                    *
Tue 24 Mar 15        .  | #.       | 4994.73  | .+                    *
Wed 25 Mar 15        .# I  .      {| 4876.52  | +                 *
Thu 26 Mar 15        #  I  .       | 4863.36  |+.                 *
Fri 27 Mar 15        .  I# .      ]| 4891.22  + .                  *
Mon 30 Mar 15        .  |  .#     }| 4947.44  + .                   *
Tue 31 Mar 15        .  #  .       | 4900.88  + .                  *
Wed  1 Apr 15        .  &  .       | 4880.23  + .                  *
Thu  2 Apr 15        .  |  .#      | 4886.94  |+.                  *
Mon  6 Apr 15        .  |  .#      | 4917.32  | +                   *
Tue  7 Apr 15        .  | #.       | 4910.23  | +                  *
Wed  8 Apr 15        .  |  .#      | 4950.82  | +                    *
Thu  9 Apr 15        .  |  .#      | 4974.56  | .+                   *
Fri 10 Apr 15        .  |  . #     | 4995.98  | .+                    *
Mon 13 Apr 15        .  | #.       | 4988.25  | .+                    *
Tue 14 Apr 15        .  | #.       | 4977.29  | .+                   *
Wed 15 Apr 15        .  |  .  #    | 5011.02  | .+                    *
Thu 16 Apr 15        .  |  #       | 5007.79  | .+                    *
Fri 17 Apr 15        #  I  .       | 4931.81  | +                   *
Mon 20 Apr 15        .  |  . #     | 4994.60  | +                     *
Tue 21 Apr 15        .  |  .#      | 5014.10  | .+                    *
Wed 22 Apr 15        .  |  #       | 5035.17  | +                      *
Thu 23 Apr 15        .  |  .#      | 5056.06  | +                       *
Fri 24 Apr 15        .  |  #       | 5092.08  | .+                       *
Mon 27 Apr 15        .  I# .       | 5060.25  | .+                      *
Tue 28 Apr 15        .  |# .       | 5055.42  | +                       *
Wed 29 Apr 15        . #I  .       | 5023.64  |+.                      *
Thu 30 Apr 15       #.  I  .      {| 4941.42  + .                   *
Fri  1 May 15        .  I# .       | 5005.39  |-.                     *
Mon  4 May 15        .  I #.       | 5016.93  |-.                     *
Tue  5 May 15      # .  I  .       | 4939.33  | -                   *
Wed  6 May 15        #  I  .       | 4919.64  | -                   *
Thu  7 May 15        .  &  .       | 4945.54  |-.                   *
Fri  8 May 15        .  I  #       | 5003.55  |-.                     *
Mon 11 May 15        .  I #.       | 4993.57  |-.                     *
Tue 12 May 15        . #I  .       | 4976.19  + .                    *
Wed 13 May 15        .  I  #       | 4981.69  |+.                    *
Thu 14 May 15        .  |  . #    }| 5050.80  | +                      *
Fri 15 May 15        .  |  #       | 5048.29  | +                      *
Mon 18 May 15        .  |  .#      | 5078.44  | +                       *
Tue 19 May 15        .  |# .       | 5070.03  | .+                      *
Wed 20 May 15        .  | #.       | 5071.74  | .+                      *
Thu 21 May 15        .  | #.       | 5090.79  | +                        *
Fri 22 May 15        .  | #.       | 5089.36  | +                        *
Tue 26 May 15       #.  I  .      {| 5032.75  + .                      *
Wed 27 May 15        .  I  . #     | 5106.59  |+.                        *
Thu 28 May 15        .  I# .       | 5097.98  |+.                        *
Fri 29 May 15        .  I# .       | 5070.03  |+.                       *
Mon  1 Jun 15        .  I #.       | 5082.93  |+.                       *
Tue  2 Jun 15        .  I #.       | 5076.52  | +                       *
Wed  3 Jun 15        .  |  .  #   }| 5099.23  | +                        *
Thu  4 Jun 15        .  &  .      {| 5059.12  | +                       *
Fri  5 Jun 15        .  |  #      }| 5068.46  | +                       *
Mon  8 Jun 15        .  I# .      {| 5082.93  | +                       *
Tue  9 Jun 15        .  &  .       | 5076.52  | +                       *
Wed 10 Jun 15        .  |  .  #   }| 5099.23  | +                        *
Thu 11 Jun 15        .  |  #       | 5059.12  | +                       *
Fri 12 Jun 15        .  I# .      {| 5068.46  | +                       *
Mon 15 Jun 15        .  I# .       | 5029.97  | +                      *
Tue 16 Jun 15        .  I  .#      | 5055.55  | .+                      *
Wed 17 Jun 15        .  I  .#      | 5064.88  | +                       *
Thu 18 Jun 15        .  |  .  #   }| 5132.95  | .+                        *
Fri 19 Jun 15        .  | #.       | 5117.00  | .+                       *
Mon 22 Jun 15        .  |  .  #    | 5153.97  | . +                       *
Tue 23 Jun 15        .  |  .#      | 5160.09  | . +                        *
Wed 24 Jun 15        .  |# .       | 5122.41  | .+                       *
Thu 25 Jun 15        .  I# .       | 5112.19  | +                        *
Fri 26 Jun 15        . #I  .      {| 5080.51  | +                       *
Mon 29 Jun 15    #   .  I  .       | 4958.47  |-.                    *
Tue 30 Jun 15        . #I  .       | 4986.87  | -                     *
Wed  1 Jul 15        .  &  .       | 5013.12  | -                     *
Thu  2 Jul 15        .# I  .       | 5009.21  | .-                    *
Mon  6 Jul 15       #.  I  .       | 4991.94  | .-                    *
Tue  7 Jul 15        #  I  .       | 4997.46  | -                     *
Wed  8 Jul 15   #    .  I  .       | 4909.76  | . -                *
Thu  9 Jul 15        .# I  .       | 4922.40  | . -                 *
Fri 10 Jul 15        .  I  .#      | 4997.70  | .-                    *
Mon 13 Jul 15        .  |  .  #    | 5071.51  |-.                       *
Tue 14 Jul 15        .  |  .#     }| 5104.89  + .                        *
Wed 15 Jul 15        .  |# .      [| 5098.94  | +                        *
Thu 16 Jul 15        .  |  . #    ]| 5163.18  | . +                        *
Fri 17 Jul 15        .  #  .      [| 5210.14  | .+                          *
Mon 20 Jul 15        . #I  .      {| 5218.86  |+.                           *
Tue 21 Jul 15        . #I  .       | 5208.12  + .                           *
Wed 22 Jul 15        #  I  .       | 5171.77  + .                          *
Thu 23 Jul 15        .# I  .       | 5146.41  | -                         *
Fri 24 Jul 15     #  .  I  .       | 5088.63  | .-                       *
Mon 27 Jul 15    #   .  I  .       | 5039.78  | . -                    *
Tue 28 Jul 15        . #I  .       | 5089.21  | . -                      *
Wed 29 Jul 15        .  &  .       | 5111.73  | . -                      *
Thu 30 Jul 15        .  &  .       | 5128.78  | .-                        *
Fri 31 Jul 15        .  &  .       | 5128.28  | -                         *
Mon  3 Aug 15        .# I  .       | 5115.38  |-.                        *
Tue  4 Aug 15        . #I  .       | 5105.55  |-.                        *
Wed  5 Aug 15        .  I #.       | 5139.94  |-.                         *
Thu  6 Aug 15      # .  I  .       | 5056.44  | -                       *
Fri  7 Aug 15       #.  I  .       | 5043.54  | -                      *
Mon 10 Aug 15        .  I# .       | 5101.80  | -                        *
Tue 11 Aug 15      # .  I  .       | 5036.79  | .-                     *
Wed 12 Aug 15        .# I  .       | 5044.39  | .-                     *
Thu 13 Aug 15        .# I  .       | 5033.56  | .-                     *
Fri 14 Aug 15        . #I  .       | 5048.24  | -                      *
Mon 17 Aug 15        .  I #.       | 5091.70  | -                        *
Tue 18 Aug 15        #  I  .       | 5059.35  | -                       *
Wed 19 Aug 15     #  .  I  .       | 5019.05  | -                      *
Thu 20 Aug 15  #     .  I  .       | 4877.49  | . -               *
Fri 21 Aug 15   #    .  I  .       | 4706.04  | .  -          *
Mon 24 Aug 15  #     .  I  .       | 4526.25 @| .    -  *
Tue 25 Aug 15      # .  I  .       | 4506.49 @| .     - *
Wed 26 Aug 15        . #I  .       | 4697.54 @| .    -       *
Thu 27 Aug 15        .  I #.       | 4812.71  | .  -             *
Fri 28 Aug 15        .  I #.       | 4828.32  | .-               *
Mon 31 Aug 15        .# I  .       | 4776.51  |-.               *
Tue  1 Sep 15    #   .  I  .       | 4636.10  | -           *
Wed  2 Sep 15        .  I# .       | 4749.98  |-.              *
Thu  3 Sep 15        .  &  .       | 4733.50  | -             *
Fri  4 Sep 15     #  .  I  .       | 4683.92  | .-           *
Tue  8 Sep 15        .  I  . #     | 4811.93  | -                *
Wed  9 Sep 15        #  I  .       | 4756.53  |-.              *
Thu 10 Sep 15        . #I  .       | 4796.25  |-.               *
Fri 11 Sep 15        .# I  .       | 4822.34  | -                *
Mon 14 Sep 15        .# I  .       | 4805.76  |-.               *
Tue 15 Sep 15        .  | #.       | 4860.52  | -                 *
Wed 16 Sep 15        .  | #.       | 4889.24  |-.                  *
Thu 17 Sep 15        .  | #.       | 4893.95  + .                  *
Fri 18 Sep 15        #  |  .       | 4827.23  + .                *
Mon 21 Sep 15        .# |  .       | 4828.95  + .                *
Tue 22 Sep 15    #   .  I  .       | 4756.72  | -              *
Wed 23 Sep 15       #.  I  .       | 4752.74  | .-             *
Thu 24 Sep 15       #.  I  .       | 4734.48  | . -           *
Fri 25 Sep 15      # .  I  .       | 4686.50  | .  -         *
Mon 28 Sep 15  #     .  I  .       | 4543.97 @| .   -    *
Tue 29 Sep 15     #  .  I  .       | 4517.32 @| .   -   *
Wed 30 Sep 15        . #I  .       | 4620.16  | .  -       *
Thu  1 Oct 15      # .  I  .       | 4627.08 @| .   -      *
Fri  2 Oct 15        . #I  .       | 4707.78  | .  -          *
Mon  5 Oct 15        .  |  #       | 4781.26  | -               *
Tue  6 Oct 15        .  &  .       | 4748.36  |-.              *
Wed  7 Oct 15        .  | #.       | 4791.15  |-.               *
Thu  8 Oct 15        .  |  #       | 4810.79  |+.                *
Fri  9 Oct 15        .  |  #       | 4830.47  | +                *
Mon 12 Oct 15        .  | #.       | 4838.64  | +                *
Tue 13 Oct 15        . #|  .       | 4796.61  |+.               *
Wed 14 Oct 15        .# I  .       | 4782.85  |+.               *
Thu 15 Oct 15        .  |  #       | 4870.10  |+.                 *
Fri 16 Oct 15        .  | #.       | 4886.69  + .                  *
Mon 19 Oct 15        .  | #.       | 4905.47  + .                  *
Tue 20 Oct 15        .  #  .       | 4880.97  |+.                  *
Wed 21 Oct 15       #.  I  .       | 4840.12  + .                *
Thu 22 Oct 15        .  | #.       | 4920.05  + .                   *
Fri 23 Oct 15        .  |  .#     }| 5031.86  + .                      *
Mon 26 Oct 15        .  |# .      [| 5034.70  + .                      *
Tue 27 Oct 15        #  I  .      {| 5030.15  + .                      *
Wed 28 Oct 15        .  |  . #     | 5095.69  |+.                        *
Thu 29 Oct 15        . #I  .       | 5074.27  |+.                       *
Fri 30 Oct 15        .# I  .       | 5053.75  + .                       *
Mon  2 Nov 15        .  |  . #    }| 5127.15  + .                         *
Tue  3 Nov 15        .  |  .#      | 5145.13  | +                         *
Wed  4 Nov 15        .  |# .       | 5142.48  |+.                         *
Thu  5 Nov 15        . #|  .       | 5127.74  |+.                         *
Fri  6 Nov 15        .  |  #       | 5147.12  | +                         *
Mon  9 Nov 15        .# |  .       | 5095.30  |+.                        *
Tue 10 Nov 15        . #|  .      [| 5083.24  + .                       *
Wed 11 Nov 15        .# I  .      {| 5067.02  |-.                       *
Thu 12 Nov 15     #  .  I  .       | 5005.08  | -                     *
Fri 13 Nov 15     #  .  I  .       | 4927.88  | . -                 *
Mon 16 Nov 15        .# I  .       | 4984.62  | . -                   *
Tue 17 Nov 15        #  I  .       | 4986.01  | . -                   *
Wed 18 Nov 15        .  I# .       | 5075.20  | . -                     *
Thu 19 Nov 15        . #I  .       | 5073.64  | .-                      *
Fri 20 Nov 15        .  I# .       | 5104.92  |-.                        *
Mon 23 Nov 15        .  #  .       | 5102.48  |-.                        *
Tue 24 Nov 15        .  #  .      }| 5102.81  + .                        *
Wed 25 Nov 15        .  |  #       | 5116.14  + .                        *
Fri 27 Nov 15        .  |  .#      | 5127.52  |+.                         *
Mon 30 Nov 15        .  |  #       | 5108.67  | +                        *
Tue  1 Dec 15        .  |  #       | 5156.31  | +                         *
Wed  2 Dec 15        . #|  .       | 5123.22  | +                         *
Thu  3 Dec 15       #.  I  .      {| 5037.53  |+.                      *
Fri  4 Dec 15        .  |# .      }| 5142.27  + .                         *
Mon  7 Dec 15      # .  I  .      {| 5101.81  | -                        *
Tue  8 Dec 15      # .  I  .       | 5098.24  | .-                       *
Wed  9 Dec 15     #  .  I  .       | 5022.87  | . -                    *
Thu 10 Dec 15        . #I  .       | 5045.17  | . -                    *
Fri 11 Dec 15   #    .  I  .       | 4933.47  | .  -                *
Mon 14 Dec 15      # .  I  .       | 4952.23  | .  -                 *
Tue 15 Dec 15        . #I  .       | 4995.36  | .  -                  *
Wed 16 Dec 15        .  I# .       | 5071.13  | .-                      *
Thu 17 Dec 15      # .  I  .       | 5002.55  | . -                   *
Fri 18 Dec 15      # .  I  .       | 4923.08  | .-                  *
Mon 21 Dec 15        .  &  .       | 4968.92  | -                    *
Tue 22 Dec 15        . #I  .       | 5001.11  | -                     *
Wed 23 Dec 15        .  | #.       | 5045.93  | -                      *
Thu 24 Dec 15        .  | #.       | 5048.49  |-.                      *
Mon 28 Dec 15        .# |  .       | 5040.99  + .                      *
Tue 29 Dec 15        .  |  .#     }| 5107.94  |+.                        *
Wed 30 Dec 15        #  I  .      {| 5065.85  + .                       *
Thu 31 Dec 15       #.  I  .       | 5007.41  |-.                     *
Mon  4 Jan 16    #   .  I  .       | 4903.09  | .-                 *
Tue  5 Jan 16        #  I  .       | 4891.43  | .-                 *
Wed  6 Jan 16    #   .  I  .       | 4835.76  | .  -             *
Thu  7 Jan 16  #     .  I  .       | 4689.43 @| .   -        *
Fri  8 Jan 16    #   .  I  .       | 4643.63 @| .    -      *
Mon 11 Jan 16     #  .  I  .       | 4637.99 @| .    -      *
Tue 12 Jan 16        #  I  .       | 4685.92 @| .    -       *
Wed 13 Jan 16  #     .  I  .       | 4526.06 @| .    -  *
Thu 14 Jan 16        .# I  .       | 4615.00 @| .   -      *
Fri 15 Jan 16  #     .  I  .       | 4488.42 @| .   -  *
Tue 19 Jan 16     #  .  I  .       | 4476.95 @| .   -  *
Wed 20 Jan 16     #  .  I  .       | 4471.69 @| .    - *
Thu 21 Jan 16       #.  I  .       | 4472.06 @| .   -  *
Fri 22 Jan 16        .  I# .       | 4591.18  | .  -      *
Mon 25 Jan 16    #   .  I  .       | 4518.49  | .  -    *
Tue 26 Jan 16        .# I  .       | 4567.67  | . -       *
Wed 27 Jan 16    #   .  I  .       | 4468.17  | . -    *
Thu 28 Jan 16       #.  I  .       | 4506.68  | . -     *
Fri 29 Jan 16        .  I# .       | 4613.95  | . -        *
Mon  1 Feb 16        #  I  .       | 4620.37  | .-         *
Tue  2 Feb 16    #   .  I  .       | 4516.95  | . -     *
Wed  3 Feb 16       #.  I  .       | 4504.24  | . -     *
Thu  4 Feb 16        .# I  .       | 4509.56  | .-      *
Fri  5 Feb 16   #    .  I  .       | 4363.14  | .  -*
Mon  8 Feb 16   #    .  I  .       | 4283.75 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~ 
Tue  9 Feb 16    #   .  I  .       | 4268.76 @| .   -        *
Wed 10 Feb 16       #.  I  .       | 4283.59 @| .   -        *
Thu 11 Feb 16    #   .  I  .       | 4266.84 @| .    -      *
Fri 12 Feb 16        . #I  .       | 4337.51 @| .   -          *
Tue 16 Feb 16        .  I# .       | 4435.96  | . -              *
Wed 17 Feb 16        .  |# .       | 4534.06  | -                   *
Thu 18 Feb 16       #.  I  .       | 4487.54  | -                  *
Fri 19 Feb 16        . #|  .       | 4504.43  |-.                  *
Mon 22 Feb 16        .  |  #       | 4570.61  + .                    *
Tue 23 Feb 16      # .  |  .       | 4503.58  | -                  *
Wed 24 Feb 16        .# |  .       | 4542.61  | -                   *
Thu 25 Feb 16        .  |# .       | 4582.20  |-.                    *
Fri 26 Feb 16        .  |# .       | 4590.47  |-.                     *
Mon 29 Feb 16        .# |  .       | 4557.95  | -                    *
Tue  1 Mar 16        .  | #.      }| 4689.60  + .                        *
Wed  2 Mar 16        .  | #.       | 4703.42  + .                        *
Thu  3 Mar 16        .  |  #       | 4707.42  |+.                        *
Fri  4 Mar 16        .  | #.       | 4717.02  |+.                        *
Mon  7 Mar 16        .  | #.       | 4708.25  | +                        *
Tue  8 Mar 16        #  |  .       | 4648.82  |+.                      *
Wed  9 Mar 16        .  |# .       | 4674.38  |+.                       *
Thu 10 Mar 16        .# |  .       | 4662.16  + .                       *
Fri 11 Mar 16        .  |  . #     | 4748.47  + .                         *
Mon 14 Mar 16        .  | #.       | 4750.28  + .                         *
Tue 15 Mar 16        #  |  .       | 4728.67  + .                         *
Wed 16 Mar 16        .  |# .       | 4763.97  + .                          *
Thu 17 Mar 16        .  |# .       | 4774.99  |+.                          *
Fri 18 Mar 16        .  |  .#      | 4795.65  |+.                           *
Mon 21 Mar 16        .  | #.       | 4808.87  |+.                           *
Tue 22 Mar 16        .  | #.       | 4821.66  | +                           *
Wed 23 Mar 16       #.  |  .       | 4768.86  |+.                          *
Thu 24 Mar 16        . #|  .       | 4773.50  + .                          *
Mon 28 Mar 16        . #|  .       | 4766.79  |-.                          *
Tue 29 Mar 16        .  |  .#      | 4846.62  + .                            *
Wed 30 Mar 16        .  |  .#      | 4869.29  +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 31 Mar 16        .  |  #       | 4869.85  |+.              *
Fri  1 Apr 16        .  |  .#      | 4914.54  | +               *
Mon  4 Apr 16        .  |# .       | 4891.80  | .+              *
Tue  5 Apr 16        #  |  .       | 4843.93  |+.             *
Wed  6 Apr 16        .  |  . #     | 4920.72  | +               *
Thu  7 Apr 16        #  I  .       | 4848.37  + .             *
Fri  8 Apr 16        .  |# .       | 4850.69  + .             *
Mon 11 Apr 16        .  #  .       | 4833.40  + .             *
Tue 12 Apr 16        .  | #.       | 4872.09  |+.              *
Wed 13 Apr 16        .  |  .  #    | 4947.42  |+.                *
Thu 14 Apr 16        .  |  #       | 4845.89  | +             *
Fri 15 Apr 16        .  | #.       | 4938.22  | +                *
Mon 18 Apr 16        .  |  #       | 4960.02  | .+                *
Tue 19 Apr 16        .  | #.       | 4940.33  | .+               *
Wed 20 Apr 16        .  |  .#      | 4948.13  | +                *
Thu 21 Apr 16        .  | #.       | 4945.89  | +                *
Fri 22 Apr 16        .  | #.       | 4906.23  | +               *
Mon 25 Apr 16        .  #  .       | 4895.79  | +               *
Tue 26 Apr 16        .  | #.       | 4888.28  | +               *
Wed 27 Apr 16        .  |  .#      | 4863.14  | +              *
Thu 28 Apr 16        .  |# .       | 4805.29  |+.            *
Fri 29 Apr 16        . #|  .       | 4775.36  |+.           *
Mon  2 May 16        .  |  #       | 4817.59  |+.             *
Tue  3 May 16        #  I  .       | 4763.22  + .           *
Wed  4 May 16       #.  I  .       | 4725.64  |-.          *
Thu  5 May 16        . #I  .      {| 4717.09  | -          *
Fri  6 May 16        .# I  .       | 4736.16  | -          *
Mon  9 May 16        .  &  .       | 4750.21  | -           *
Tue 10 May 16        .  I #.      ]| 4809.88  |-.            *
Wed 11 May 16        .# I  .      [| 4760.69  |-.           *
Thu 12 May 16      # .  I  .       | 4737.33  | -          *
Fri 13 May 16        .# I  .       | 4717.68  | -          *
Mon 16 May 16        .  I# .       | 4775.46  | -           *
Tue 17 May 16       #.  I  .       | 4715.73  | .-         *
Wed 18 May 16        . #I  .       | 4739.12  | .-         *
Thu 19 May 16      # .  I  .       | 4712.53  | .-         *
Fri 20 May 16        .  I  #       | 4769.56  | -           *
Mon 23 May 16        .  I #.       | 4765.78  |-.           *
Tue 24 May 16        .  |  . #    }| 4861.06  + .              *
Wed 26 May 16        .  |  . #     | 4894.89  | +               *
Thu 26 May 16        .  | #.       | 4901.77  | .+              *
Fri 27 May 16        .  |  . #     | 4933.50  | .+               *
Tue 31 May 16        .  |  .#      | 4948.05  | . +              *
Wed  1 Jun 16        .  |  #       | 4952.25  | .+               *
Thu  2 Jun 16        .  |  . #     | 4971.36  | .+                *
Fri  3 Jun 16        .  #  .       | 4942.52  | .+               *
Mon  6 Jun 16        .  |  .#      | 4968.71  | .+                *
Tue  7 Jun 16        .  |  .#      | 4961.75  | .+                *
Wed  8 Jun 16        .  |  .#      | 4974.64  | .+                *
Thu  9 Jun 16        .  | #.       | 4958.62  | +                 *
Fri 10 Jun 16        #  |  .       | 4984.55  | +                 *
Mon 13 Jun 16        .# I  .       | 4848.44  |+.             *
Tue 14 Jun 16        #  I  .       | 4843.55  |-.             *
Wed 15 Jun 16        .  &  .       | 4834.93  | -             *
Thu 16 Jun 16        . #I  .       | 4844.91  | -             *
Fri 17 Jun 16        . #I  .      {| 4800.34  | -            *
Mon 20 Jun 16        .  |  .#     }| 4837.21  |-.             *
Tue 21 Jun 16        .  &  .       | 4843.76  + .             *
Wed 22 Jun 16        . #I  .       | 4833.32  + .             *
Thu 23 Jun 16        .  |  .  #    | 4910.04  |+.               *
Fri 24 Jun 16      # .  I  .      {| 4707.98  + .         *
Mon 27 Jun 16   #    .  I  .       | 4594.44  | -      *
Tue 28 Jun 16        .  I  #       | 4691.87  |-.         *
Wed 29 Jun 16        .  |  .#     }| 4779.25  + .           *
Thu 30 Jun 16        .  |  .  #    | 4842.67  + .             *
Fri  1 Jul 16        .  |  . #     | 4862.57  | +              *
Tue  5 Jul 16        .  #  .       | 4822.90  | .+            *
Wed  6 Jul 16        .  |  #       | 4859.16  | .+             *
Thu  7 Jul 16        .  |  .#      | 4876.81  | .+             *
Fri  8 Jul 16        .  |  .   #   | 4956.76  | .+               *
Mon 11 Jul 16        .  |  .  #    | 4988.64  | . +               *
Tue 12 Jul 16        .  |  .   #   | 5022.82  | .  +               *
Wed 13 Jul 16        .  |  #       | 5005.73  | .  +               *
Thu 14 Jul 16        .  |  . #     | 5034.06  | .  +                *
Fri 15 Jul 16        .  |  #       | 5029.59  | . +                 *
Mon 18 Jul 16        .  |  . #     | 5055.78  | . +                 *
Tue 19 Jul 16        .  #  .       | 5036.37  | .+                  *
Wed 20 Jul 16        .  |  .  #    | 5089.93  | .+                   *
Thu 21 Jul 16        .  |# .       | 5073.90  | .+                   *
Fri 22 Jul 16        .  |  .  #    | 5100.16  | .+                    *
Mon 25 Jul 16        .  |  .#      | 5097.63  | .+                    *
Tue 26 Jul 16        .  |  .  #    | 5110.05  | . +                   *
Wed 27 Jul 16        .  |  .#      | 5139.81  | . +                    *
Thu 28 Jul 16        .  |  .#      | 5154.98  | . +                    *
Fri 29 Jul 16        .  |  #       | 5162.13  | . +                    *
Mon  1 Aug 16        .  |  #       | 5184.20  | . +                     *
Tue  2 Aug 16        . #|  .       | 5137.73  | +                      *
Wed  3 Aug 16        .  |  .#      | 5159.74  | +                      *
Thu  4 Aug 16        .  |  #       | 5166.25  | +                      *
Fri  5 Aug 16        .  |  .  #    | 5221.12  | .+                       *
Mon  8 Aug 16        .  |  .#      | 5213.14  | .+                       *
Tue  9 Aug 16        .  |  .#      | 5225.48  | . +                      *
Wed 10 Aug 16        .  |# .       | 5204.58  | .+                       *
Thu 11 Aug 16        .  |  . #     | 5228.40  | . +                      *
Fri 12 Aug 16        .  |  .#      | 5232.89  | .+                       *
Mon 15 Aug 16        .  |  .  #    | 5262.02  | . +                       *
Tue 16 Aug 16        .  |# .       | 5227.11  | .+                       *
Wed 17 Aug 16        .  | #.       | 5228.66  | .+                       *
Thu 18 Aug 16        .  |  .#      | 5240.15  | .+                        *
Fri 19 Aug 16        .  |  . #     | 5238.38  | .+                        *
Mon 22 Aug 16        .  |  .#      | 5244.60  | .+                        *
Tue 23 Aug 16        .  |  .  #    | 5260.08  | . +                       *
Wed 24 Aug 16        .  |# .       | 5217.69  | . +                      *
Thu 25 Aug 16        .  |  #       | 5212.20  | .+                       *
Fri 26 Aug 16        .  |  .#      | 5218.92  | .+                       *
Mon 29 Aug 16        .  |  . #     | 5232.33  | .+                       *
Tue 30 Aug 16        .  |  .#      | 5222.99  | .+                       *
Wed 31 Aug 16        .  | #.       | 5213.22  | .+                       *
Thu  1 Sep 16        .  |  .#      | 5227.21  | .+                       *
Fri  2 Sep 16        .  |  .  #    | 5249.90  | . +                       *
Tue  6 Sep 16        .  |  . #     | 5275.91  | . +                        *
Wed  7 Sep 16        .  |  . #     | 5283.93  | . +                        *
Thu  8 Sep 16        .  |  #       | 5259.48  | . +                       *
Fri  9 Sep 16       #.  I  .       | 5125.91  | .+                    *
Mon 12 Sep 16        .  |  #       | 5211.89  | +                        *
Tue 13 Sep 16       #.  I  .       | 5155.25  + .                      *
Wed 14 Sep 16        .  I# .       | 5173.77  |-.                       *
Thu 15 Sep 16        .  |  .#      | 5249.69  + .                         *
Fri 16 Sep 16        .  #  .       | 5244.57  + .                         *
Mon 19 Sep 16        .  |  .#      | 5235.03  |+.                        *
Tue 20 Sep 16        .  #  .       | 5241.35  |+.                         *
Wed 21 Sep 16        .  |  .  #    | 5295.18  | +                          *
Thu 22 Sep 16        .  |  .    #  | 5339.52  | .+                          *
Fri 23 Sep 16        .  |  #       | 5305.75  | . +                        *
Mon 26 Sep 16        .  #  .       | 5257.49  | .+                        *
Tue 27 Sep 16        .  |  . #     | 5305.71  | . +                        *
Wed 28 sep 16        .  |  .#      | 5318.55  | . +                         *
Thu 29 Sep 16        .  #  .       | 5269.15  | +                         *
Fri 30 Sep 16        .  |  . #     | 5312.00  | +                           *
Mon  3 Oct 16        .  | #.       | 5300.87  | .+                         *
Tue  4 Oct 16        .  |# .       | 5289.66  | +                          *
Wed  5 Oct 16        .  |  . #     | 5316.02  | +                           *
Thu  6 Oct 17        .  |# .       | 5306.85  | +                          *
Fri  7 Oct 16        . #I  .       | 5292.40  |+.                          *
Mon 10 Oct 16        .  |  .#      | 5328.67  | +                           *
Tue 11 Oct 16       #.  I  .       | 5246.79  |+.                         *
Wed 12 Oct 16        .# I  .       | 5239.02  |-.                         *
Thu 13 Oct 16      # .  I  .      {| 5213.33  | -                        *
Fri 14 Oct 16        .# I  .       | 5214.16  | -                        *
Mon 17 Oct 16       #.  I  .       | 5199.82  | . -                     *
Tue 18 Oct 16        .  I #.       | 5243.84  | .-                        *
Wed 19 Oct 16        .  I# .      ]| 5246.41  | -                         *
Thu 20 Oct 16        .  &  .       | 5241.83  |-.                         *
Fri 21 Oct 16        .  &  .      [| 5257.40  |-.                         *
Mon 24 Oct 16        .  I  .#     ]| 5309.83  |+.                           *
Tue 25 Oct 16        . #I  .      [| 5283.40  + .                          *
Wed 26 Oct 16        .# I  .       | 5250.27  + .                         *
Thu 27 Oct 16       #.  I  .       | 5215.97  |-.                        *
Fri 28 Oct 16        #  I  .       | 5190.10  | -                       *
Mon 31 Oct 16        .# I  .       | 5189.13  | .-                      *
Tue  1 Nov 16      # .  I  .       | 5153.58  | . -                    *
Wed  2 Nov 16     #  .  I  .       | 5105.57  | . -                   *
Thu  3 Nov 16     #  .  I  .       | 5058.41  | .  -                *
Fri  4 Nov 16        #  I  .       | 5046.37  | .  -                *
Mon  7 Nov 16        .  I #.       | 5166.17  | . -                    *
Tue  8 Nov 16        .  &  .       | 5193.49  | .-                      *
Wed  9 Nov 16        .  I  #       | 5251.07  |-.                         *
Thu 10 Nov 16        .  |  #       | 5208.80  |+.                        *
Fri 11 Nov 16        .  |  .  #   }| 5237.11  | +                        *
Mon 14 Nov 16        .  |  . #     | 5218.40  | .+                       *
Tue 15 Nov 16        .  |  .  #    | 5275.62  | . +                        *
Wed 16 Nov 16        .  |  .#      | 5294.58  | . +                        *
Thu 17 Nov 16        .  |  .  #    | 5333.97  | .  +                        *
Fri 18 Nov 16        .  |  .#      | 5321.51  | .  +                        *
Mon 21 Nov 16        .  |  .  #    | 5368.86  | .  +                         *
Tue 22 Nov 16        .  |  . #     | 5386.35  |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 23 Nov 16        .  |  . #     | 5380.68  | .  +           *
Fri 25 Nov 16        .  |  .  #    | 5398.92  | .  +           *
Mon 28 Nov 16        .  | #.       | 5368.81  | . +           *
Tue 29 Nov 16        .  |  .#      | 5379.92  | . +            *
Wed 30 Nov 16        .  |# .       | 5323.68  | .+           *
Thu  1 Dec 16        .  #  .       | 5251.11  | +          *
Fri  2 Dec 16        .  | #.       | 5255.65  |+.          *
Mon  5 Dec 16        .  |  .  #    | 5308.89  | +            *
Tue  6 Dec 16        .  |  .  #    | 5333.00  | .+           *
Wed  7 Dec 16        .  |  .   #   | 5393.76  | . +            *
Thu  8 Dec 16        .  |  .  #    | 5417.36  | .  +            *
Fri  9 Dec 16        .  |  . #     | 5444.50 @| .   +            *
Fri  2 Dec 16        .  | #.       | 5255.65  |+.          *
Mon  5 Dec 16        .  |  .  #    | 5308.89  | +            *
Tue  6 Dec 16        .  |  .  #    | 5333.00  | .+           *
Wed  7 Dec 16        .  |  .   #   | 5393.76  | . +            *
Thu  8 Dec 16        .  |  .  #    | 5417.36  | .  +            *
Fri  9 Dec 16        .  |  . #     | 5444.50 @| .   +            *
Mon 12 Dec 16        .  | #.       | 5412.54  | .  +            *
Tue 13 Dec 16        .  |  . #     | 5463.83  | .  +             *
Wed 14 Dec 16        .  #  .       | 5436.67  | .+              *
Thu 15 Dec 16        .  |  #       | 5456.85  | .+               *
Fri 16 Dec 16        .  | #.       | 5437.16  | +               *
Mon 19 Dec 16        .  |  .#      | 5457.44  | +                *
Tue 20 Dec 16        .  |  . #     | 5483.94  | +                 *
Wed 21 Dec 16        .  | #.       | 5471.43  | .+               *
Thu 22 Dec 16        .  |# .       | 5447.42  | +                *
Fri 23 Dec 16        .  |  .#      | 5462.69  | .+               *
Tue 27 Dec 16        .  |  .  #    | 5487.44  | .+                *
Wed 28 Dec 16        . #|  .       | 5438.56  | +               *
Thu 29 Dec 16        .  |# .       | 5432.09  | +               *
Fri 30 Dec 16        .# I  .       | 5383.12  |+.              *
Tue  3 Jan 17        .  |  . #     | 5429.08  |+.               *
Wed  4 Jan 17        .  |  .   #   | 5477.00  | +                *
Thu  5 Jan 17        .  |  .#      | 5487.94  | .+                *
Fri  6 Jan 17        .  |  .#      | 5521.06  | .+                 *
Mon  9 Jan 17        .  |  .#      | 5531.82  | . +                *
Tue 10 Jan 17        .  |  .#      | 5551.82  | . +                 *
Wed 11 Jan 17        .  |  .#      | 5563.65  | . +                 *
Thu 12 Jan 17        .  | #.       | 5547.49  | .+                 *
Fri 13 Jan 17        .  |  . #     | 5574.12  | .+                  *
Tue 17 Jan 17        .  |# .       | 5538.73  | .+                 *
Wed 18 Jan 17        .  |  #       | 5555.65  | .+                  *
Thu 19 Jan 17        .  I# .       | 5540.08  | +                  *
Fri 20 Jan 17        .  I  #       | 5555.33  | +                   *
Mon 23 Jan 17        .  I# .       | 5552.94  |+.                   *
Tue 24 Jan 17        .  |  .  #    | 5600.96  | +                    *
Wed 25 Jan 17        .  |  .  #    | 5656.34  | .+                     *
Thu 26 Jan 17        .  |  .#      | 5655.18  | . +                    *
Fri 27 Jan 17        .  |  .#      | 5660.78  | . +                    *
Mon 30 Jan 17        .# I  .       | 5613.71  | .+                   *
Tue 31 Jan 17        .  I #.       | 5614.79  | +                    *
Wed  1 Feb 17        .  I  #       | 5642.65  | +                     *
Thu  2 Feb 17        .  I  #       | 5636.20  | +                     *
Fri  3 Feb 17        .  |  . #     | 5666.77  | +                      *
Mon  6 Feb 17        .  |  #       | 5663.55  | .+                     *
Tue  7 Feb 17        .  I #.       | 5674.22  | .+                     *
Wed  8 Feb 17        .  I  #       | 5682.45  | .+                     *
Thu  9 Feb 17        .  |  . #     | 5715.18  | .+                      *
Fri 10 Feb 17        .  |  . #     | 5734.13  | .+                       *
Mon 13 Feb 17        .  |  .  #    | 5763.96  | . +                       *
Tue 14 Feb 17        .  |  . #     | 5782.57  | . +                       *
Wed 15 Feb 17        .  |  .  #    | 5819.44  | .  +                       *
Thu 16 Feb 17        .  |  #       | 5814.90  | .  +                       *
Fri 17 Feb 17        .  |  . #     | 5838.58  | .  +                        *
Tue 21 Feb 17        .  |  .  #    | 5865.95  | .  +                         *
Wed 22 Feb 17        .  |  #       | 5860.63  | . +                         *
Thu 23 Feb 17        .  |  #       | 5835.51  | . +                         *
Fri 24 Feb 17        .  | #.       | 5845.31  | .+                          *
Mon 27 Feb 17        .  |  . #     | 5861.90  | .+                          *
Tue 28 Feb 17        . #I  .       | 5825.44  | +                          *
Wed  1 Mar 17        .  |  .  #    | 5904.03  |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu  2 Mar 17        .  I# .       | 5861.22  | +             *
Fri  3 Mar 17        .  I #.       | 5870.75  | +             *
Mon  6 Mar 17        .  &  .      {| 5849.17  |+.            *
Tue  7 Mar 17        .  &  .       | 5833.93  |+.            *
Wed  8 Mar 17        .  I# .       | 5837.55  + .            *
Thu  9 Mar 17        .  I# .       | 5838.81  + .            *
Fri 10 Mar 17        .  I  .#      | 5861.73  |+.             *
Mon 13 Mar 17        .  I  #       | 5875.78  |+.             *
Tue 14 Mar 17        .# I  .       | 5856.82  |+.             *
Wed 15 Mar 17        .  I  . #     | 5900.05  | +              *
Thu 16 Mar 17        .  |  .#     }| 5900.76  | +              *
Fri 17 Mar 17        .  |  #       | 5901.00  | +              *
Mon 20 Mar 17        .  I  #       | 5901.53  | +              *
Tue 21 Mar 17        .# I  .      {| 5793.83  | +           *
Wed 22 Mar 17        . #I  .       | 5821.64  |+.            *
Thu 23 Mar 17        .  I# .       | 5817.69  + .            *
Fri 24 Mar 17        .  I  #       | 5828.74  + .            *
Mon 27 Mar 17        .  I #.       | 5840.37  + .            *
Tue 28 Mar 17        .  |  .#     }| 5875.14  |+.             *
Wed 29 Mar 17        .  |  . #     | 5897.55  | .+             *
Thu 30 Mar 17        .  |  . #     | 5914.34  | .+             *
Fri 31 Mar 17        .  |  .#      | 5911.74  | . +            *
Mon  3 Apr 17        .  |# .       | 5894.68  | .+             *
Tue  4 Apr 17        .  &  .      {| 5898.61  | .+             *
Wed  5 Apr 17        . #I  .       | 5864.48  |+.             *
Thu  6 Apr 17        .  &  .       | 5878.95  + .             *
Fri  7 Apr 17        .  I# .       | 5877.81  + .             *
Mon 10 Apr 17        .  I #.       | 5880.93  + .             *
Tue 11 Apr 17        .  &  .       | 5866.77  + .             *
Wed 12 Apr 17        .  &  .       | 5836.16  + .            *
Thu 13 Apr 17        #  I  .       | 5805.15  + .           *
Mon 17 Apr 17        .  I #.       | 5856.79  + .             *
Tue 18 Apr 17        .  &  .       | 5849.47  |-.            *
Wed 19 Apr 17        .  I  #       | 5863.03  + .             *
Thu 20 Apr 17        .  |  .  #   }| 5916.78  |+.              *
Fri 21 Apr 17        .  |# .       | 5910.52  | +              *
Mon 24 Apr 17        .  |  .  #    | 5983.82  | .+               *
Tue 25 Apr 17        .  |  .  #    | 6025.49  | . +               *
Wed 26 Apr 17        .  |  .#      | 6025.23  | . +               *
Thu 27 Apr 17        .  |  .#      | 6048.94  | . +                *
Fri 28 Apr 17        .  |# .       | 6047.61  | . +                *
Mon  1 May 17        .  |  .#      | 6091.60  | .+                  *
Tue  2 May 17        .  | #.       | 6095.37  | .+                  *
Wed  3 May 17        .  #  .       | 6072.55  | +                   *
Thu  4 May 17        .  |# .       | 6075.34  |+.                   *
Fri  5 May 17        .  |  .#      | 6100.76  | +                    *
Mon  8 May 17        .  | #.       | 6102.66  |+.                    *
Tue  9 May 17        .  |  #       | 6120.59  | +                    *
Wed 10 May 17        .  |  #       | 6129.14  | +                    *
Thu 11 May 17        .  I# .       | 6115.96  | +                    *
Fri 12 May 17        .  I# .      {| 6121.23  | +                    *
Mon 15 May 17        .  |  . #    }| 6149.67  | +                     *
Tue 16 May 17        .  |  .#      | 6169.87  | +                      *
Wed 17 May 17     #  .  I  .      {| 6011.24  |+.                 *
Thu 18 May 17        .  &  .       | 6055.13  + .                  *
Fri 19 May 17        .  I  .#      | 6083.70  |+.                   *
Mon 22 May 17        .  |  .#     }| 6133.62  |+.                     *
Tue 23 May 17        .  | #.       | 6138.71  + .                     *
Wed 24 May 17        .  | #.       | 6163.02  | +                     *
Thu 25 May 17        .  |  .#      | 6205.26  | .+                      *
Fri 26 May 17        .  | #.       | 6210.19  | +                       *
Tue 30 May 17        .  &  .       | 6203.19  | +                       *
Wed 31 May 17        .  &  .       | 6198.52  |+.                      *
Thu  1 Jun 17        .  |  .  #    | 6246.83  | +                        *
Fri  2 Jun 17        .  |  . #     | 6305.80  | +                         *
Mon  5 Jun 17        .  |  #       | 6295.68  | +                         *
Tue  6 Jun 17        .  |# .       | 6275.06  | .+                        *
Wed  7 Jun 17        .  |  #       | 6297.38  | .+                        *
Thu  8 Jun 17        .  |  . #     | 6321.76  | .+                         *
Fri  9 Jun 17        .  |  #       | 6207.92  | .+                      *
Mon 12 Jun 17        .  |# .       | 6175.46  | +                      *
Tue 13 Jun 17        .  |  #       | 6220.37  | .+                      *
Wed 14 Jun 17        .  |# .       | 6194.89  | +                      *
Thu 15 Jun 17        #  I  .       | 6165.50  |+.                     *
Fri 16 Jun 17        .  I# .       | 6151.76  + .                     *
Mon 19 Jun 17        .  |  .  #    | 6239.01  |+.                        *
Tue 20 Jun 17        .  I# .       | 6188.03  |+.                      *
Wed 21 Jun 17        .  I  #      {| 6233.95  |+.                       *
Thu 22 Jun 17        .  I  #      ]| 6236.69  | +                       *
Fri 23 Jun 17        .  |  #      }| 6265.25  | .+                       *
------------------------!---------------------------------------

"Timer's Trend" is based on 4% and 10% exponential moving averages of the New York Stock Exchange or NASDAQ advance/decline lines (that is, the ratio of advancing to declining stocks).
There are many symbols shown above, but the ones that count are the braces: {, } = "Timer's Trend" (4% exponential confirmed by 10% exponential) SELL ({) or BUY (}) signal.

Comment on NASDAQ "Timer's Trend": We're on a BUY signal of June 23, 2017.