(Scroll to end for current signal.)
-1 -.5 0 +.5 +1
------------------------!---------------------------------------
Mon 28 Feb 00 . I #. {| 4577.85 @| . *
Tue 29 Feb 00 . | . # }| 4696.69 @| . *
Wed 1 Mar 00 . | . # | 4784.08 @| . *
Thu 2 Mar 00 . | # | 4754.51 @| . *
Fri 3 Mar 00 . | . # | 4914.76 | . + *
Mon 6 Mar 00 . # . | 4904.85 | .+ *
Tue 7 Mar 00 # I . {| 4847.84 | + *
Wed 8 Mar 00 # I . | 4897.26 + . *
Thu 9 Mar 00 . & . ]| 5046.86 + . *
Fri 10 Mar 00 . #I . [| 5048.62 | - *
Mon 13 Mar 00 .# I . | 4907.24 | - *
Tue 14 Mar 00 .# I . | 4706.63 | - *
Wed 15 Mar 00 #. I . | 4582.62 | - *
Thu 16 Mar 00 . #I . | 4717.39 | - *
Fri 17 Mar 00 . & . | 4798.13 | - *
Mon 20 Mar 00 #. I . | 4610.00 | .- *
Tue 21 Mar 00 .# I . | 4711.68 | .- *
Wed 22 Mar 00 . I #. | 4864.75 |-. *
Thu 23 Mar 00 . I #. | 4940.61 |-. *
Fri 24 Mar 00 . I # | 4963.03 + . *
Mon 27 Mar 00 . I #. | 4958.56 |+. *
Tue 28 Mar 00 # I . | 4833.89 |+. *
Wed 29 Mar 00 # . I . | 4644.67 |-. *
Thu 30 Mar 00 # . I . | 4457.89 | - *
Fri 31 Mar 00 .# I . | 4572.83 | .- *
Mon 3 Apr 00 # . I . | 4223.68 | . - *
Tue 4 Apr 00 # . I . | 4148.89 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Wed 5 Apr 00 #. I . | 4169.22 @| . - *
Thu 6 Apr 00 . I# . | 4267.56 | . - *
Fri 7 Apr 00 . I #. | 4446.45 | .- *
Tue 11 Apr 00 # . I . | 4055.90 | .- *
Wed 12 Apr 00 # . I . | 3769.63 |~.-*~~~~~~~~~~~~~~~~~~~~~~~~
Thu 13 Apr 00 # . I . | 3676.78 | . - *
Fri 14 Apr 00 # . I . | 3321.29 @|~*-~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 17 Apr 00 #. I . | 3539.16 @| . - *
Tue 18 Apr 00 . & . | 3793.57 @| . - *
Wed 19 Apr 00 #. I . | 3706.41 | . - *
Thu 20 Apr 00 # . I . | 3643.88 | . - *
Mon 24 Apr 00 # . I . | 3482.48 | . - *
Tue 25 Apr 00 . I #. | 3711.23 | .- *
Wed 26 Apr 00 # I . | 3630.09 | . - *
Thu 27 Apr 00 . #I . | 3774.03 | .- *
Fri 28 Apr 00 . I# . | 3860.66 | - *
Mon 1 May 00 . I #. | 3958.08 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 2 May 00 #. I . | 3785.45 |-. *
Wed 3 May 00 # . I . | 3707.31 | - *
Thu 4 May 00 .# I . | 3720.24 | - *
Fri 5 May 00 . & . | 3816.82 | .- *
Mon 8 May 00 #. I . | 3669.38 | . - *
Tue 9 May 00 # . I . | 3585.01 | . - *
Wed 10 May 00 # . I . | 3384.73 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 11 May 00 . #I . | 3499.58 | . - *
Fri 12 May 00 . #I . | 3529.06 | . - *
Mon 15 May 00 . & . | 3607.65 | .- *
Tue 16 May 00 . I # | 3717.57 | - *
Wed 17 May 00 # . I . | 3644.96 |-. *
Thu 18 May 00 #. I . | 3538.71 | - *
Fri 19 May 00 # . I . | 3390.40 | .- *
Mon 22 May 00 # . I . | 3364.21 | . - *
Tue 23 May 00 # . I . | 3164.55 @| . - *
Wed 24 May 00 #. I . | 3270.61 @| . - *
Thu 25 May 00 # . I . | 3205.35 @| . - *
Fri 26 May 00 # . I . | 3205.11 @| . - *
Tue 30 May 00 . I# . | 3459.48 | . - *
Wed 31 May 00 # I . | 3400.91 | . - *
Thu 1 Jun 00 . I # | 3582.50 | - *
Fri 2 Jun 00 . I . # | 3813.38 + . *
Mon 5 Jun 00 . I# . | 3821.76 |+. *
Tue 6 Jun 00 . & . | 3756.37 |+. *
Wed 7 Jun 00 . |# . | 3839.26 | + *
Thu 8 Jun 00 . & . | 3825.56 |+. *
Fri 9 Jun 00 . | # | 3874.84 |+. *
Mon 12 Jun 00 .# I . | 3767.91 + . *
Tue 13 Jun 00 . & . | 3851.06 + . *
Wed 14 Jun 00 . #I . | 3797.41 + . *
Thu 15 Jun 00 . #I . | 3845.64 |-. *
Fri 16 Jun 00 . & . | 3860.56 |-. *
Mon 19 Jun 00 . I# . | 3989.83 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 20 Jun 00 . I# . | 4013.36 + . *
Wed 21 Jun 00 . I# . | 4064.01 + . *
Thu 22 Jun 00 . & . | 3936.84 + . *
Fri 23 Jun 00 # . I . | 3845.34 |-. *
Mon 26 Jun 00 . & . | 3912.12 |-. *
Tue 27 Jun 00 .# I . | 3858.96 | - *
Wed 28 Jun 00 . I #. | 3940.34 |-. *
Thu 29 Jun 00 # I . | 3877.23 | - *
Fri 30 Jun 00 . I #. | 3966.11 |-. *
Mon 3 Jul 00 . I #. | 3991.93 + . *
Wed 5 Jul 00 .# I . | 3863.10 + . *
Thu 6 Jul 00 . I #. | 3960.57 + . *
Fri 7 Jul 00 . I #. | 4023.20 |+. *
Mon 10 Jul 00 . & . | 3980.29 + . *
Tue 11 Jul 00 . & . | 3956.42 + . *
Wed 12 Jul 00 . I . # | 4099.59 |+. *
Thu 13 Jun 00 . I .# | 4174.86 | + *
Fri 14 Jul 00 . | . # | 4246.18 | + *
Mon 17 Jul 00 . | # | 4274.67 | .+ *
Tue 18 Jul 00 . #I . | 4177.17 | .+ *
Wed 19 Jul 00 # I . | 4055.63 |+. *
Thu 20 Jul 00 . I # | 4184.56 |+. *
Fri 21 Jul 00 .# I . | 4094.45 + . *
Mon 24 Jul 00 #. I . | 3981.57 | - *
Tue 25 Jul 00 . #I . | 4029.57 | - *
Wed 26 Jul 00 #. I . | 3987.72 | - *
Thu 27 Jul 00 # . I . | 3842.23 | . - *
Fri 28 Jul 00 # . I . | 3663.00 | . - *
Mon 31 Jul 00 . #I . | 3766.99 | . - *
Tue 1 Aug 00 #. I . | 3685.52 | . - *
Wed 2 Aug 00 # I . | 3658.46 | . - *
Thu 3 Aug 00 # I . | 3759.88 | . - *
Fri 4 Aug 00 . & . | 3787.36 | .- *
Mon 7 Aug 00 . I #. | 3862.99 | - *
Tue 8 Aug 00 . #I . | 3848.55 |-. *
Wed 9 Aug 00 . & . | 3853.50 |-. *
Thu 10 Aug 00 #. I . | 3759.99 |-. *
Fri 11 Aug 00 .# I . | 3789.47 |-. *
Mon 14 Aug 00 . & . | 3849.69 | - *
Tue 15 Aug 00 . #I . | 3851.66 | - *
Wed 16 Aug 00 . #I . | 3861.20 | - *
Thu 17 Aug 00 . I# . | 3940.87 |-. *
Fri 18 Aug 00 . I #. | 3930.34 + . *
Mon 21 Aug 00 . I# . | 3953.15 + . *
Tue 22 Aug 00 . I# . | 3958.21 + . *
Wed 23 Aug 00 . I# . | 4011.01 |+. *
Thu 24 Aug 00 . I# . | 4053.28 |+. *
Fri 25 Aug 00 . I# . | 4042.68 |+. *
Mon 28 Aug 00 . I .# | 4070.59 |+. *
Tue 29 Aug 00 . I #. | 4082.17 |+. *
Wed 30 Aug 00 . I # | 4103.81 | + *
Thu 31 Aug 00 . | . # | 4206.35 | .+ *
Fri 1 Sep 00 . | # | 4234.33 | .+ *
Tue 5 Sep 00 . |# . | 4143.18 | + *
Wed 6 Sep 00 . #I . | 4013.34 | + *
Thu 7 Sep 00 . | .# | 4098.35 | + *
Fri 8 Sep 00 . #I . | 3978.41 |+. *
Mon 11 Sep 00 .# I . | 3896.35 + . *
Tue 12 Sep 00 . #I . | 3849.51 |-. *
Wed 13 Sep 00 . I# . | 3893.89 + . *
Thu 14 Sep 00 . I # | 3913.86 + . *
Fri 15 Sep 00 # I . | 3835.23 |-. *
Mon 18 Sep 00 # . I . | 3726.52 |-. *
Tue 19 Sep 00 . & . | 3865.64 |-. *
Wed 20 Sep 00 .# I . | 3897.44 | - *
Thu 21 Sep 00 #. I . | 3828.87 | .- *
Fri 22 Sep 00 #. I . | 3803.76 | .- *
Mon 25 Sep 00 .# I . | 3741.22 | .- *
Tue 26 Sep 00 #. I . | 3689.10 | . - *
Wed 27 Sep 00 #. I . | 3656.30 | . - *
Thu 28 Sep 00 . I #. | 3778.32 | .- *
Fri 29 Sep 00 .# I . | 3672.82 | - *
Thu 28 Sep 00 . I #. | 3778.32 | - *
Fri 29 Sep 00 .# I . | 3672.82 |-. *
Mon 2 Oct 00 #. I . | 3568.90 |-.~~*~~~~~~~~~~~~~~~~~~~~~~~
Tue 3 Oct 00 # . I . | 3455.83 | .- *
Wed 4 Oct 00 # I . | 3523.10 | .- *
Thu 5 Oct 00 # . I . | 3472.10 | . - *
Fri 6 Oct 00 # . I . | 3361.01 | . - *
Mon 9 Oct 00 # . I . | 3355.56 | . - *
Tue 10 Oct 00 # . I . | 3240.54 @| . *
Wed 11 Oct 00 # . I . | 3168.49 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Thu 12 Oct 00 # . I . | 3074.68 @| . - *
Fri 13 Oct 00 . #I . | 3316.77 @| . - *
Mon 16 Oct 00 # I . | 3290.28 | . - *
Tue 17 Oct 00 # . I . | 3213.96 | . - *
Wed 18 Oct 00 # . I . | 3171.56 | . - *
Thu 19 Oct 00 . I# . | 3418.60 | . - *
Fri 20 Oct 00 . I# . | 3483.14 | .- *
Mon 23 Oct 00 . & . | 3468.69 | .- *
Tue 24 Oct 00 .# I . | 3419.79 | - *
Wed 25 Oct 00 # . I . | 3229.57 | - *
Thu 26 Oct 00 # I . | 3272.18 | .- *
Fri 27 Oct 00 .# I . | 3278.36 | .- *
Mon 30 Oct 00 #. I . | 3191.40 | . - *
Tue 31 Oct 00 . I #. | 3369.63 | .- *
Wed 1 Nov 00 .# I . | 3333.39 | - *
Thu 2 Nov 00 . I #. | 3429.02 |-. *
Fri 3 Nov 00 . I# . | 3451.58 |-. *
Mon 6 Nov 00 . & . | 3416.21 + . *
Tue 7 Nov 00 . & . | 3415.79 + . *
Wed 8 Nov 00 # . I . | 3231.70 |-. *
Thu 9 Nov 00 # . I . | 3200.35 | - *
Fri 10 Nov 00 # . I . | 3028.99 | . - *
Mon 13 Nov 00 # . I . | 2966.72 | . - *
Tue 14 Nov 00 . & . | 3128.27 | . - *
Wed 15 Nov 00 . #I . | 3165.49 | . - *
Thu 16 Nov 00 # . I . | 3031.88 | . - *
Fri 17 Nov 00 #. I . | 3027.19 | . - *
Mon 20 Nov 00 # . I . | 2875.54 | . - *
Tue 21 Nov 00 # . I . | 2871.45 | . -*
Wed 22 Nov 00 # . I . | 2755.34 @|~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Fri 24 Nov 00 . I# . | 2904.38 | . - *
Mon 27 Nov 00 #. I . | 2880.49 | . - *
Tue 28 Nov 00 # . I . | 2734.98 | . - *
Wed 29 Nov 00 # . I . | 2706.93 | . - *
Thu 30 Nov 00 # . I . | 2597.93 | . - *
Fri 1 Dec 00 .# I . | 2645.29 @| . - *
Mon 4 Dec 00 # . I . | 2615.75 @| . - *
Tue 5 Dec 00 . I# . | 2889.80 | . - *
Wed 6 Dec 00 #. I . | 2796.50 | . - *
Thu 7 Dec 00 # . I . | 2752.66 | .- *
Fri 8 Dec 00 . I #. | 2917.43 | .- *
Mon 11 Dec 00 . I# . | 3015.10 |-. *
Tue 12 Dec 00 # I . | 2931.77 | - *
Wed 13 Dec 00 # . I . | 2822.77 | - *
Thu 14 Dec 00 # . I . | 2728.51 | .- *
Fri 15 Dec 00 # . I . | 2653.27 | . - *
Mon 18 Dec 00 # . I . | 2624.52 @| . - *
Tue 19 Dec 00 # . I . | 2511.71 @| . - *
Wed 20 Dec 00 # . I . | 2332.78 @|~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Thu 21 Dec 00 # . I . | 2340.12 @| . - *
Fri 22 Dec 00 . & . | 2517.02 | . - *
Tue 26 Dec 00 #. I . | 2493.52 | . - *
Wed 27 Dec 00 . #I . | 2539.35 | . - *
Thu 28 Dec 00 . & . | 2557.76 | - *
Fri 29 Dec 00 . I # | 2470.52 |-. *
Tue 2 Jan 01 # . I . | 2291.86 | - *
Wed 3 Jan 01 . | #. }| 2616.69 @| . *
Thu 4 Jan 01 . |# . | 2556.83 @| . *
Fri 5 Jan 01 #. | . | 2407.65 @| . *
Mon 8 Jan 01 # | . | 2395.92 @| . *
Tue 9 Jan 01 . |# . | 2441.30 |-. *
Wed 10 Jan 01 . | # | 2524.18 |-. *
Thu 11 Jan 01 . | . # | 2640.57 + . *
Fri 12 Jan 01 . | # | 2626.50 | + *
Tue 16 Jan 01 . | .# | 2618.55 | .+ *
Wed 17 Jan 01 . | . # | 2682 78 | . + *
Thu 18 Jan 01 . | . # | 2678.49 | . + *
Fri 19 Jan 01 . | # | 2770.38 | . + *
Mon 22 Jan 01 . | # | 2757.91 | . + *
Tue 23 Jan 01 . | . # | 2840.39 | . + *
Wed 24 Jan 01 . | . # | 2859.15 | . + *
Thu 25 Jan 01 . # . | 2754.28 | .+ *
Fri 26 Jan 01 . | .# | 2781.30 | .+ *
Mon 29 Jan 01 . | . # | 2838.34 | . + *
Tue 30 Jan 01 . | .# | 2838.35 | .+ *
Wed 31 Jan 01 . | # | 2772.73 | .+ *
Thu 1 Feb 01 . | .# | 2782.79 | . + *
Fri 2 Feb 01 . # . | 2660.50 | .+ *
Mon 5 Feb 01 . |# . | 2643.21 | + *
Tue 6 Feb 01 . | .# | 2664.49 | + *
Wed 7 Feb 01 . #I . | 2607.82 |+. *
Thu 8 Feb 01 . I# . | 2562.06 |+. *
Fri 9 Feb 01 # I . | 2470.97 + . *
Mon 12 Feb 01 . I #. | 2489.66 + . *
Tue 13 Feb 01 . #I . | 2427.72 |-. *
Wed 14 Feb 01 . I #. | 2491.40 + . *
Thu 15 Feb 01 . I . # | 2552.91 |+. *
Fri 16 Feb 01 # . I . {| 2425.38 + . *
Tue 20 Feb 01 # . I . | 2318.35 |-. *
Wed 21 Feb 01 # . I . | 2268.94 | - *
Thu 22 Feb 01 #. I . | 2244.96 | .- *
Fri 23 Feb 01 # I . | 2262.51 | . - *
Mon 26 Feb 01 . I #. | 2308.50 | .- *
Tue 27 Feb 01 # . I . | 2207.82 |~.-~*~~~~~~~~~~~~~~~~~~~~~~~
Wed 28 Feb 01 #. I . | 2151.83 | .- *
Thu 1 Mar 01 .# I . | 2183.37 | .- *
Fri 2 Mar 01 # . I . | 2117.63 | .- *
Mon 5 Mar 01 . & . | 2142.92 | . - *
Tue 6 Mar 01 . I .# | 2204.43 | - *
Wed 7 Mar 01 . & . | 2223.92 |-. *
Thu 8 Mar 01 # I . | 2168.73 |-. *
Fri 9 Mar 01 # . I . | 2052.78 | - *
Mon 12 Mar 01 # . I . | 1923.36 | .- *
Tue 13 Mar 01 .# I . | 2014.78 | . - *
Wed 14 Mar 01 # . I . | 1972.09 @| . - *
Thu 15 Mar 01 # . I . | 1940.71 @| . *
Fri 16 Mar 01 # . I . | 1890.91 @| . *-
Mon 19 Mar 01 .# I . | 1951.18 | . - *
Tue 20 Mar 01 # . I . | 1857.44 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Wed 21 Mar 01 # . I . | 1830.23 @| . - *
Thu 22 Mar 01 # I . | 1897.70 | . - *
Fri 23 Mar 01 .# I . | 1928.68 | . - *
Mon 26 Mar 01 # I . | 1918.49 | . - *
Tue 27 Mar 01 . & . | 1972.26 | .- *
Wed 28 Mar 01 # . I . | 1854.13 | . - *
Thu 29 Mar 01 # . I . | 1820.57 | . - *
Fri 30 Mar 01 . #I . | 1840.26 | . - *
Mon 2 Apr 01 # . I . | 1782.97 | . - *
Tue 3 Apr 01 # . I . | 1673.00 @| . - *
Wed 4 Apr 01 # . I . | 1638.80 @| . - *
Thu 5 Apr 01 . I #. | 1785.00 | . - *
Fri 6 Apr 01 # . I . | 1720.36 @| . - *
Mon 9 Apr 01 .# I . | 1745.71 | . - *
Tue 10 Apr 01 . I # | 1852.03 | .- *
Wed 11 Apr 01 . I #. | 1898.95 |-. *
Thu 12 Apr 01 . I # | 1961.43 |-. *
Mon 16 Apr 01 # I . | 1909.57 + . *
Tue 17 Apr 01 . & . | 1923.22 |+. *
Wed 18 Apr 01 . | . # | 2079.44 |+. *
Thu 19 Apr 01 . | . # | 2182.14 | + *
Fri 20 Apr 01 . | #. | 2163.41 | + *
Mon 23 Apr 01 # | . | 2059.32 | + *
Tue 24 Apr 01 . #| . | 2016.61 |+. *
Wed 25 Apr 01 . | .# | 2059.80 |+. *
Thu 26 Apr 01 . # . | 2034.88 + . *
Fri 27 Apr 01 . | .# | 2075.68 + . *
Mon 30 Apr 01 . | . # }| 2116.24 | + *
Tue 1 May 01 . | . # | 2168.24 | . + *
Wed 2 May 01 . | . # | 2220.60 | . + *
Thu 3 May 01 . # . | 2146.20 | . + *
Fri 4 May 01 . | . # | 2191.53 | . + *
Mon 7 May 01 . | #. | 2173.57 | . + *
Tue 8 May 01 . | . # | 2198.77 | .+ *
Wed 9 May 01 . |# . | 2156.63 | + *
Thu 10 May 01 . | #. | 2128.86 | .+ *
Fri 11 May 01 . | #. | 2107.43 | + *
Mon 14 May 01 . |# . | 2081.92 | + *
Tue 15 May 01 . | # | 2085.58 |+. *
Wed 16 May 01 . | . # | 2166.44 | + *
Thu 17 May 01 . | . # | 2193.68 | .+ *
Fri 18 May 01 . | .# | 2198.88 | .+ *
Mon 21 May 01 . | . # | 2305.59 | . + *
Tue 22 May 01 . | .# | 2313.85 | . + *
Wed 23 May 01 . |# . | 2243.48 | . + *
Thu 24 May 01 . | . # | 2282.02 | . + *
Fri 25 May 01 . | # | 2251.03 | . + *
Tue 29 May 01 . # . | 2175.54 | + *
Wed 30 May 01 # I . {| 2084.50 |+. *
Thu 31 May 01 . I . # ]| 2110.49 | + *
Fri 1 Jun 01 . | . # }| 2149.44 | + *
Mon 4 Jun 01 . | .# | 2155.93 | + *
Tue 5 Jun 01 . | . # | 2233.66 | .+ *
Wed 6 Jun 01 . | # | 2217.73 | . + *
Thu 7 Jun 01 . | . # | 2264.00 | . + *
Fri 8 Jun 01 . # . | 2215.10 | .+ *
Mon 11 Jun 01 . #I . | 2170.78 | + *
Tue 12 Jun 01 . I# . | 2169.95 |+. *
Wed 13 Jun 01 . #I . {| 2121.66 + . *
Thu 14 Jun 01 # . I . | 2044.07 | - *
Fri 15 Jun 01 # I . | 2028.43 | - *
Mon 18 Jun 01 # . I . | 1988.63 | .- *
Tue 19 Jun 01 .# I . | 1992.66 | . - *
Wed 20 Jun 01 . #I . | 2031.24 | . - *
Thu 21 Jun 01 . I# . | 2058.76 | - *
Fri 22 Jun 01 . & . | 2034.84 | - *
Mon 25 Jun 01 . I #. | 2050.87 + . *
Tue 26 Jun 01 . I# . | 2064.62 + . *
Wed 27 Jun 01 . I # | 2074.74 |+. *
Thu 28 Jun 01 . I . # | 2125.46 | + *
Fri 29 Jun 01 . | . # | 2160.54 | .+ *
Mon 2 Jul 01 . I# . | 2148.72 | .+ *
Tue 3 Jul 01 . #I . | 2140.80 | + *
Thu 5 Jul 01 #. I . | 2080.11 |+. *
Fri 6 Jul 01 # . I . | 2004.16 |-. *
Mon 9 Jul 01 . & . | 2026.71 | - *
Tue 10 Jul 01 # . I . | 1962.79 | . - *
Wed 11 Jul 01 .# I . | 1972.04 | . - *
Thu 12 Jul 01 . I . # | 2075.74 | - *
Thu 12 Jul 01 . I . # | 2075.74 + . *
Fri 13 Jul 01 . | #. | 2084.79 |+. *
Mon 16 Jul 01 .# I . | 2029.12 |+. *
Tue 17 Jul 01 . | # | 2067.32 | + *
Wed 18 Jul 01 .# I . | 2016.17 |+. *
Thu 19 Jul 01 . I # | 2046.59 + . *
Fri 20 Jul 01 . #I . | 2029.37 + . *
Mon 23 Jul 01 . #I . | 1988.56 + . *
Tue 24 Jul 01 #. I . | 1959.24 |-. *
Wed 25 Jul 01 . #I . | 1984.32 |-. *
Thu 26 Jul 01 . I # | 2022.96 |-. *
Fri 27 Jul 01 . I# . | 2029.07 |-. *
Mon 30 Jul 01 . & . | 2017.84 |-. *
Tue 31 Jul 01 . I #. | 2027.13 |+. *
Wed 1 Aug 01 . | .# | 2068.38 | + *
Thu 2 Aug 01 . | #. | 2087.38 |+. *
Fri 3 Aug 01 . # . | 2066.33 |+. *
Mon 6 Aug 01 . & . | 2034.26 |+. *
Tue 7 Aug 01 . & . | 2027.79 |+. *
Wed 8 Aug 01 # I . | 1966.36 |-. *
Thu 9 Aug 01 .# I . | 1963.32 |-. *
Fri 10 Aug 01 .# I . | 1956.47 | - *
Mon 13 Aug 01 . I # | 1982.25 |-. *
Tue 14 Aug 01 . #I . | 1964.53 |-. *
Wed 15 Aug 01 # I . | 1918.89 |-. *
Thu 16 Aug 01 .# I . | 1930.32 |-. *
Fri 17 Aug 01 #. I . | 1867.01 | - *
Mon 20 Aug 01 . & . | 1881.35 | - *
Tue 21 Aug 01 #. I . | 1831.30 | .- *
Wed 22 Aug 01 . & . | 1860.01 | - *
Thu 23 Aug 01 .# I . | 1842.97 | - *
Fri 24 Aug 01 . I # | 1916.80 |-. *
Mon 27 Aug 01 . #I . | 1912.41 |-. *
Tue 28 Aug 01 #. I . | 1864.98 |-. *
Wed 29 Aug 01 #. I . | 1841.17 | - *
Thu 30 Aug 01 # . I . | 1791.68 | .- *
Fri 31 Aug 01 . #I . | 1805.43 | . - *
Tue 4 Sep 01 # . I . | 1770.78 | . - *
Wed 5 Sep 01 # . I . | 1759.01 | . - *
Fri 7 Sep 01 # . I . | 1687.70 | . - *
Mon 10 Sep 01 #. I . | 1695.38 | . - *
Mon 17 Sep 01 # . I . | 1579.55 @| . -*
Tue 18 Sep 01 # . I . | 1555.08 @| . *
Wed 19 Sep 01 # . I . | 1527.80 @| . *-
Thu 20 Sep 01 # . I . | 1470.93 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Fri 21 Sep 01 # . I . | 1423.19 @| . - *
Mon 24 Sep 01 . & . | 1499.40 @| . - *
Tue 25 Sep 01 #. I . | 1501.64 @| . - *
Wed 26 Sep 01 # . I . | 1464.04 @| . - *
Thu 27 Sep 01 # . I . | 1460.71 @| . - *
Fri 28 Sep 01 . & . | 1498.80 | . - *
Mon 1 Oct 01 # . I . | 1480.46 | . - *
Tue 2 Oct 01 # I . | 1492.33 | . - *
Wed 3 Oct 01 . I# . | 1580.81 | .- *
Thu 4 Oct 01 . I# . | 1597.31 | - *
Fri 5 Oct 01 . #I . | 1605.30 | - *
Mon 8 Oct 01 . & . | 1605.95 |-. *
Tue 9 Oct 01 #. I . | 1570.19 |-. *
Wed 10 Oct 01 . I #. | 1626.26 |-. *
Thu 11 Oct 01 . | .# | 1701.47 + . *
Fri 12 Oct 01 . |# . | 1703.40 + . *
Mon 15 Oct 01 . #| . | 1696.31 + . *
Tue 16 Oct 01 . | # | 1722.07 |+. *
Wed 17 Oct 01 # | . | 1646.34 + . *
Thu 18 Oct 01 . #I . | 1652.72 |-. *
Fri 19 Oct 01 . #I . | 1671.31 |-. *
Mon 22 Oct 01 . | #. | 1708.08 + . *
Tue 23 Oct 01 # . | . | 1704.44 | - *
Wed 24 Oct 01 . | #. | 1731.54 |-. *
Thu 25 Oct 01 . | .# | 1775.47 + . *
Fri 26 Oct 01 . |# . | 1768.96 + . *
Mon 29 Oct 01 .# | . | 1699.52 + . *
Tue 30 Oct 01 #. | . | 1667.41 + . *
Wed 31 Oct 01 . | #. | 1690.20 + . *
Thu 1 Nov 01 . | # | 1746.30 + . *
Fri 2 Nov 01 . #| . | 1745.73 |-. *
Mon 5 Nov 01 . | .# | 1793.65 + . *
Tue 6 Nov 01 . | .# }| 1835.08 | + *
Wed 7 Nov 01 . | # | 1837.53 | + *
Thu 8 Nov 01 . |# . | 1827.77 | + *
Fri 9 Nov 01 . |# . [| 1828.48 | + *
Mon 12 Nov 01 . |# . | 1840.13 | + *
Tue 13 Nov 01 . | . # ]| 1892.11 | + *
Wed 14 Nov 01 . | # | 1903.19 | + *
Thu 15 Nov 01 . | #. | 1900.57 | + *
Fri 16 Nov 01 . | #. | 1898.58 | + *
Mon 19 Nov 01 . | . # | 1934.42 | .+ *
Tue 20 Nov 01 . #| . | 1880.51 | + *
Wed 21 Nov 01 . | #. | 1875.05 | + *
Fri 23 Nov 01 . | . # | 1903.20 | .+ *
Mon 26 Nov 01 . | . # | 1941.23 | . + *
Tue 27 Nov 01 . | # | 1935.97 | .+ *
Wed 28 Nov 01 . #| . | 1887.97 | .+ *
Thu 29 Nov 01 . | .# | 1933.26 | . + *
Fri 30 Nov 01 . |# . | 1930.58 | + *
Mon 3 Dec 01 . #| . | 1904.90 |+. *
Tue 4 Dec 01 . | . # | 1963.10 |+. *
Wed 5 Dec 01 . | . # | 2046.84 | .+ *
Thu 6 Dec 01 . | .# | 2054.27 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 7 Dec 01 . |# . | 2021.26 | .+ *
Mon 10 Dec 01 . |# . | 1992.12 | .+ *
Tue 11 Dec 01 . | .# | 2001.93 | .+ *
Wed 12 Dec 01 . | #. | 2011.38 | + *
Thu 13 Dec 01 . # . | 1946.51 |+. *
Fri 14 Dec 01 . | #. | 1953.17 |+. *
Mon 17 Dec 01 . | .# | 1987.45 | + *
Tue 18 Dec 01 . | .# | 2004.76 | + *
Wed 19 Dec 01 . |# . | 1982.89 | + *
Thu 20 Dec 01 .# I . | 1918.54 |+. *
Fri 21 Dec 01 . | . # | 1945.83 | + *
Mon 24 Dec 01 . | # | 1944.48 | + *
Wed 26 Dec 01 . | . # | 1960.70 | + *
Thu 27 Dec 01 . | . # | 1976.42 | .+ *
Fri 28 Dec 01 . | . # | 1987.26 | . + *
Mon 31 Dec 01 . | # | 1950.40 | . + *
Wed 2 Jan 02 . | . # | 1979.25 | . + *
Thu 3 Jan 02 . | . # | 2044.27 | . + *
Fri 4 Jan 02 . | . # | 2059.38 | . + *
Mon 7 Jan 02 . | # | 2037.10 | . + *
Tue 8 Jan 02 . | . # | 2055.74 | . + *
Wed 9 Jan 02 . | .# | 2044.89 | . + *
Thu 10 Jan 02 . | .# | 2047.24 | . + *
Fri 11 Jan 02 . |# . | 2022.46 | .+ *
Mon 14 Jan 02 . & . | 1990.74 | + *
Tue 15 Jan 02 . I # | 2000.91 | + *
Wed 16 Jan 02 .# I . | 1944.44 |+. *
Thu 17 Jan 02 . I . # | 1985.82 |+. *
Fri 18 Jan 02 . #I . {| 1930.34 |+. *
Tue 22 Jan 02 .# I . | 1882.53 + . *
Wed 23 Jan 02 . I .# | 1922.38 + . *
Thu 24 Jan 02 . I . # ]| 1942.58 | + *
Fri 25 Jan 02 . I #. [| 1937.70 |+. *
Mon 28 Jan 02 . I # ]| 1943.91 | + *
Tue 29 Jan 02 .# I . [| 1892.99 | + *
Wed 30 Jan 02 . I# . | 1913.44 |+. *
Thu 31 Jan 02 . I .# | 1934.03 |+. *
Fri 1 Feb 02 . I# . | 1911.24 |+. *
Mon 4 Feb 02 # I . | 1855.53 + . *
Tue 5 Feb 02 #. I . | 1838.52 |-. *
Wed 6 Feb 02 # I . | 1812.71 |-. *
Thu 7 Feb 02 #. I . | 1782.11 | .- *
Fri 8 Feb 02 . I # | 1818.88 | .- *
Mon 11 Feb 02 . I # | 1846.66 |-. *
Tue 12 Feb 02 . I# . | 1834.21 + . *
Wed 13 Feb 02 . I .# | 1859.16 |+. *
Thu 14 Feb 02 . & . | 1843.37 | + *
Fri 15 Feb 02 # I . | 1805.20 |+. *
Tue 19 Feb 02 # . I . | 1750.61 |-. *
Wed 20 Feb 02 . I# . | 1775.57 |-. *
Thu 21 Feb 02 # I . | 1716.24 | .- *
Fri 22 Feb 02 . I .# | 1724.54 | - *
Mon 25 Feb 02 . I # | 1769.88 |-. *
Tue 26 Feb 02 . I #. | 1766.86 |+. *
Wed 27 Feb 02 . I# . | 1751.88 |+. *
Thu 28 Feb 02 . #I . | 1731.49 |+. *
Fri 1 Mar 02 . I . # | 1802.74 | + *
Mon 4 Mar 02 . | . # | 1859.32 | + *
Tue 5 Mar 02 . | . # | 1866.29 | .+ *
Wed 6 Mar 02 . | . # }| 1890.40 | . + *
Thu 7 Mar 02 . | . # | 1881.63 | . + *
Fri 8 Mar 02 . | . # | 1929.67 | . + *
Mon 11 Mar 02 . | . # | 1929.49 | . + *
Tue 12 Mar 02 . # . | 1897.12 | . + *
Wed 13 Mar 02 . # . | 1862.03 | .+ *
Thu 14 Mar 02 . | #. | 1854.14 | + *
Fri 15 Mar 02 . | # | 1868.30 | + *
Mon 18 Mar 02 . | .# | 1877.06 |+. *
Tue 19 Mar 02 . | .# | 1880.87 | + *
Wed 20 Mar 02 . # . | 1832.87 | + *
Thu 21 Mar 02 . | . # | 1868.83 | .+ *
Fri 22 Mar 02 . | # | 1851.39 | .+ *
Mon 25 Mar 02 . & . {| 1812.49 | + *
Tue 26 Mar 02 . | # }| 1824.17 | + *
Wed 27 Mar 02 . | .# | 1826.75 | .+ *
Thu 28 Mar 02 . | . # | 1845.35 | .+ *
Mon 1 Apr 02 . | .# | 1862.62 | .+ *
Tue 2 Apr 02 .# I . | 1804.40 | + *
Wed 3 Apr 02 . #I . {| 1784.35 | + *
Thu 4 Apr 02 . I #. | 1789.75 |+. *
Fri 5 Feb 02 . & . | 1770.03 + . *
Mon 8 Apr 02 . I # | 1785.87 + . *
Tue 9 Apr 02 . & . | 1742.57 + . *
Wed 10 Apr 02 . I # | 1767.07 |+. *
Thu 11 Apr 02 . #I . | 1725.24 |+. *
Fri 12 Apr 02 . | . # | 1756.19 | + *
Mon 15 Apr 02 . I .# | 1753.78 | + *
Tue 16 Apr 02 . | . # }| 1816.79 | . + *
Wed 17 Apr 02 . | . # | 1810.67 | . + *
Thu 18 Apr 02 . | # | 1802.43 | . + *
Fri 19 Apr 02 . | # | 1793.83 | . + *
Mon 22 Apr 02 . #I . {| 1758.68 | .+ *
Tue 23 Apr 02 . #I . | 1730.29 |+. *
Wed 24 Apr 02 . I# . | 1713.34 |+. *
Thu 25 Apr 02 . I# . | 1713.70 + . *
Fri 26 Apr 02 # I . | 1663.89 |-. *
Mon 29 Apr 02 .# I . | 1656.93 |-. *
Tue 30 Apr 02 . I .# | 1688.23 + . *
Wed 1 May 02 . & . | 1677.53 + . *
Thu 2 May 02 .# I . | 1644.82 |-.~~*~~~~~~~~~~~~~~~~~~~~~~~
Fri 3 May 02 .# I . | 1613.03 |-. *
Mon 6 May 02 .# I . | 1578.48 |-. *
Tue 7 May 02 . & . | 1573.82 | - *
Wed 8 May 02 . I . # | 1696.29 + . *
Thu 9 May 02 .# I . | 1650.49 + . *
Fri 10 May 02 #. I . | 1600.85 |-. *
Mon 13 May 02 . I # | 1652.54 + . *
Tue 14 May 02 . I . # | 1719.05 | + *
Wed 15 May 02 . I .# | 1725.56 |+. *
Thu 16 May 02 . I # | 1730.44 | + *
Fri 17 May 02 . I .# | 1741.39 | . + *
Mon 20 May 02 . #I . | 1701.59 | .+ *
Tue 21 May 02 #. I . | 1664.18 |+. *
Wed 22 May 02 . #I . | 1673.45 + . *
Thu 23 May 02 . I #. | 1697.63 + . *
Fri 24 May 02 # I . | 1661.49 | - *
Tue 28 May 02 . I# . | 1652.17 |-. *
Wed 29 May 02 # . I . | 1624.39 | - *
Thu 30 May 02 . #I . | 1631.92 | - *
Fri 31 May 02 .# I . | 1615.73 | - *
Mon 3 Jun 02 # . I . | 1562.56 | .- *
Tue 4 Jun 02 .# I . | 1578.12 | . - *
Wed 5 Jun 02 .# I . | 1595.26 | .- *
Thu 6 Jun 02 # . I . | 1554.88 | . - *
Fri 7 Jun 02 #. I . | 1535.48 | . - *
Mon 10 Jun 02 # . I . | 1497.18 | . - *
Mon 10 Jun 02 # I . | 1530.69 | . - *
Tue 11 Jun 02 # . I . | 1497.18 | . - *
Wed 12 Jun 02 # I . | 1519.12 | . - *
Thu 13 Jun 02 #. I . | 1496.86 | . - *
Fri 14 Jun 02 #. I . | 1504.74 | . - *
Mon 17 Jun 02 . I .# | 1553.29 | .- *
Tue 18 Jun 02 . #I . | 1542.96 | - *
Wed 19 Jun 02 # . I . | 1496.83 | .- *
Thu 20 Jun 02 # . I . | 1464.75 | .- *
Fri 21 Jun 02 # . I . | 1440.96 | .- *
Mon 24 Jun 02 .# I . | 1460.34 | . - *
Tue 25 Jun 02 # . I . | 1423.99 @| . - *
Wed 26 Jun 02 # . I . | 1429.33 | . - *
Thu 27 Jun 02 . I #. | 1459.20 | . - *
Fri 28 Jun 02 . I# . | 1463.21 | - *
Mon 1 Jul 02 # . I . | 1403.80 | .- *
Tue 2 Jul 02 # . I . | 1357.82 | .- *
Wed 3 Jul 02 . #I . | 1380.17 | - *
Fri 5 Jul 02 . I #. | 1448.36 | - *
Mon 8 Jul 02 # . I . | 1405.61 | . - *
Tue 9 Jul 02 # . I . | 1381.12 | .- *
Wed 10 Jul 02 # . I . | 1346.01 | . - *
Thu 11 Jul 02 # I . | 1374.43 | . - *
Fri 12 Jul 02 #. I . | 1373.50 | . - *
Mon 15 Jul 02 #. I . | 1382.62 | . - *
Tue 16 Jul 02 . I # | 1375.26 | .- *
Wed 17 Jul 02 .# I . | 1397.25 | - *
Thu 18 Jul 02 # . I . | 1356.95 | .- *
Fri 19 Jul 02 # . I . | 1319.15 | . - *
Mon 22 Jul 02 # . I . | 1282.65 |~.~-*~~~~~~~~~~~~~~~~~~~~~~~
Tue 23 Jul 02 # . I . | 1229.05 @| . - *
Wed 24 Jul 02 . #I . | 1290.23 @| . - *
Thu 25 Jul 02 # . I . | 1240.08 @| . - *
Fri 26 Jul 02 . & . | 1262.12 | . - *
Mon 29 Jul 02 . I# . | 1335.25 | .- *
Tue 30 Jul 02 . #I . | 1344.19 | - *
Wed 31 Jul 02 # . I . | 1328.26 | .- *
Thu 1 Aug 02 # . I . | 1280.00 | .- *
Fri 2 Aug 02 # . I . | 1247.92 | . - *
Mon 5 Aug 02 # . I . | 1206.01 @| . - *
Tue 6 Aug 02 . & . | 1259.55 @| . - *
Wed 7 Aug 02 # I . | 1280.90 @| . - *
Thu 8 Aug 02 . #I . | 1316.52 | . - *
Fri 9 Aug 02 # . I . | 1306.12 | . - *
Mon 12 Aug 02 #. I . | 1306.84 | .- *
Tue 13 Aug 02 # . I . | 1269.28 | . - *
Wed 14 Aug 02 . & . | 1334.30 | . - *
Thu 15 Aug 02 . #I . | 1345.01 | . - *
Fri 16 Aug 02 . #I . | 1361.01 | .- *
Mon 19 Aug 02 . |# . | 1394.54 | - *
Tue 20 Aug 02 # I . | 1376.59 |-. *
Wed 21 Aug 02 . | # | 1409.25 |-. *
Thu 22 Aug 02 . | #. | 1422.95 + . *
Fri 23 Aug 02 # . | . | 1380.62 |-. *
Mon 26 Aug 02 . # . | 1391.74 |-. *
Tue 27 Aug 02 #. I . | 1347.78 |-. *
Wed 28 Aug 02 # . I . | 1314.38 | .- *
Thu 29 Aug 02 . #I . | 1335.77 | . - *
Fri 30 Aug 02 # . I . | 1314.85 | . - *
Tue 3 Sep 02 # . I . | 1263.84 @| . - *
Wed 4 Sep 02 . #I . | 1292.31 | . - *
Thu 5 Sep 02 # . I . | 1251.00 | . - *
Fri 6 Sep 02 . I# . | 1295.30 | . - *
Mon 9 Sep 02 # I . | 1304.60 | . - *
Tue 10 Sep 02 . & . | 1320.09 | - *
Wed 11 Sep 02 . #I . | 1315.45 | - *
Thu 12 Sep 02 # . I . | 1279.68 | .- *
Fri 13 Sep 02 .# I . | 1291.40 | .- *
Mon 16 Sep 02 # . I . | 1275.88 | . - *
Tue 17 Sep 02 # . I . | 1259.94 | . - *
Wed 18 Sep 02 # . I . | 1252.13 @| . - *
Thu 19 Sep 02 # . I . | 1216.45 @| . - *
Fri 20 Sep 02 #. I . | 1221.09 @| . - *
Mon 23 Sep 02 # . I . | 1184.93 @| . - *
Tue 24 Sep 02 #. I . | 1182.17 @| . - *
Wed 25 Sep 02 . & . | 1222.29 | . - *
Thu 26 Sep 02 # . I . | 1221.61 | . - *
Fri 27 Sep 02 # . I . | 1199.16 | . - *
Mon 30 Sep 02 # . I . | 1172.06 | . - *
Tue 1 Oct 02 .# I . | 1213.72 | . - *
Wed 2 Oct 02 # . I . | 1187.30 @| . - *
Thu 3 Oct 02 # . I . | 1165.56 @| . - *
Fri 4 Oct 02 # . I . | 1139.90 @| . - *
Mon 7 Oct 02 # . I . | 1119.40 @| . - *
Tue 8 Oct 02 # . I . | 1129.21 @| . - *
Wed 9 Oct 02 # . I . | 1114.11 @| . - *
Thu 10 Oct 02 . #I . | 1163.37 @| . - *
Fri 11 Oct 02 . #I . | 1210.47 | . - *
Mon 14 Oct 02 # I . | 1220.53 | . - *
Tue 15 Oct 02 . I #. | 1282.44 | - *
Wed 16 Oct 02 # . I . | 1232.42 | - *
Thu 17 Oct 02 . | # | 1272.29 | - *
Fri 18 Oct 02 . #| . | 1287.86 | - *
Mon 21 Oct 02 . | #. | 1309.67 |-. *
Tue 22 Oct 02 .# | . | 1292.80 |-. *
Wed 23 Oct 02 . | #. | 1320.23 + . *
Thu 24 Oct 02 .# | . | 1298.71 |-. *
Fri 25 Oct 02 . |# . | 1331.13 + . *
Mon 28 Oct 02 . # . | 1315.83 |-. *
Tue 29 Oct 02 #. | . | 1300.54 |-. *
Wed 30 Oct 02 . | .# | 1326.73 |-. *
Thu 31 Oct 02 . |# . | 1329.75 + . *
Fri 1 Nov 02 . | .# }| 1360.70 |+. *
Mon 4 Nov 02 . | . # | 1396.54 | + *
Tue 5 Nov 02 . | # | 1401.17 | .+ *
Wed 6 Nov 02 . | . # | 1418.99 | .+ *
Thu 7 Nov 02 # | . | 1376.71 | .+ *
Fri 8 Nov 02 .# | . | 1359.28 |+. *
Mon 11 Nov 02 # . I . {| 1319.19 |-. *
Tue 12 Nov 02 . | # | 1349.56 |-. *
Wed 13 Nov 02 . |# . | 1361.34 | - *
Thu 14 Nov 02 . | . # }| 1411.52 + . *
Fri 15 Nov 02 . | #. | 1411.14 |+. *
Mon 18 Nov 02 . |# . | 1393.69 | + *
Tue 19 Nov 02 .# | . [| 1374.51 |+. *
Wed 20 Nov 02 . | . # ]| 1419.35 | + *
Thu 21 Nov 02 . | . # | 1467.65 | + *
Fri 22 Nov 02 . | # | 1468.74 | + *
Mon 25 Nov 02 . | . # | 1481.90 | .+ *
Tue 26 Nov 02 . #| . | 1444.43 | . + *
Wed 27 Nov 02 . | . # | 1487.94 | . + *
Fri 29 Nov 02 . | . # | 1478.78 | . + *
Mon 2 Dec 02 . | .# | 1484.78 | . + *
Tue 3 Dec 02 . #| . | 1448.96 | .+ *
Thu 5 Dec 02 . |# . | 1410.75 | .+ *
Fri 6 Dec 02 . | # | 1422.44 | + *
Mon 9 Dec 02 # I . | 1367.14 + . *
Tue 10 Dec 02 . I #. | 1390.76 + . *
Wed 11 Dec 02 . & . | 1396.59 + . *
Thu 12 Dec 02 . I# . | 1399.55 + . *
Fri 13 Dec 02 #. I . {| 1362.42 |-. *
Mon 16 Dec 02 . I # ]| 1400.33 + . *
Tue 17 Dec 02 . & . [| 1392.05 + . *
Wed 18 Dec 02 #. I . | 1361.51 |-. *
Thu 19 Dec 02 # I . | 1354.10 | - *
Fri 20 Dec 02 . I# . | 1363.05 |-. *
Mon 23 Dec 02 . I # | 1381.69 |-. *
Tue 24 Dec 02 . #I . | 1372.47 |-. *
Thu 26 Dec 02 . I #. | 1367.89 + . *
Fri 27 Dec 02 .# I . | 1348.31 + . *
Mon 30 Dec 02 # I . | 1339.54 |-. *
Tue 31 Dec 02 . & . | 1335.51 |-. *
Thu 2 Jan 03 . I . # | 1384.85 + . *
Fri 3 Jan 03 . I . # | 1387.08 |+. *
Mon 6 Jan 03 . | . # }| 1421.32 | .+ *
Tue 7 Jan 03 . | .# | 1431.57 | . + *
Wed 8 Jan 03 .# | . [| 1401.07 | . + *
Thu 9 Jan 03 . | . # ]| 1438.46 | . + *
Fri 10 Jan 03 . | . # | 1447.72 | . + *
Mon 13 Jan 03 . | # | 1446.04 | .+ *
Tue 14 Jan 03 . | . # | 1460.99 | .+ *
Wed 15 Jan 03 . # . | 1438.80 | . + *
Thu 16 Jan 03 . # . | 1423.75 | + *
Fri 17 Jan 03 . #I . {| 1376.19 |+. *
Tue 21 Jan 03 . & . | 1364.25 |+. *
Wed 22 Jan 03 . #I . | 1359.48 |-. *
Thu 23 Jan 03 . I .# | 1388.27 + . *
Fri 24 Jan 03 #. I . | 1342.14 |-. *
Mon 27 Jan 03 # . I . | 1325.27 | - *
Tue 28 Jan 03 . I# . | 1342.18 |-. *
Wed 29 Jan 03 . I# . | 1358.06 |-. *
Thu 30 Jan 03 #. I . | 1322.35 | .- *
Fri 31 Jan 03 # I . | 1320.91 | - *
Mon 3 Feb 03 . & . | 1323.79 |-. *
Tue 4 Feb 03 #. I . | 1306.15 | - *
Wed 5 Feb 03 # I . | 1301.50 | .- *
Thu 6 Feb 03 .# I . | 1301.73 | .- *
Fri 7 Feb 03 # . I . | 1282.47 | .- *
Mon 10 Feb 03 . & . | 1296.68 | .- *
Tue 11 Feb 03 .# I . | 1295.46 | .- *
Wed 12 Feb 03 # . I . | 1278.97 | .- *
Thu 13 Feb 03 #. I . | 1277.44 | . - *
Fri 14 Feb 03 . I #. | 1310.11 | - *
Tue 18 Feb 03 . I # | 1346.54 | - *
Wed 19 Feb 03 # I . | 1334.32 | - *
Thu 20 Feb 03 . #I . | 1331.23 |-. *
Fri 21 Feb 03 . I# . | 1349.02 + . *
Mon 24 Feb 03 # I . | 1322.38 |-. *
Tue 25 Feb 03 .# I . | 1328.98 | - *
Wed 26 Feb 03 # . I . | 1303.68 | - *
Thu 27 Feb 03 . I #. | 1323.94 | - *
Fri 28 Feb 03 . I # | 1337.52 |-. *
Mon 3 Mar 03 .# I . | 1320.29 |-. *
Tue 4 Mar 03 # I . | 1307.77 |-. *
Wed 5 Mar 03 .# I . | 1314.40 |-. *
Thu 6 Mar 03 #. I . | 1302.89 | - *
Fri 7 Mar 03 # I . | 1305.29 | .- *
Mon 10 Mar 03 # . I . | 1278.37 | . - *
Tue 11 Mar 03 #. I . | 1271.47 | . - *
Wed 12 Mar 03 # I . | 1279.24 | . - *
Thu 13 Mar 03 . I .# | 1340.77 | .- *
Fri 14 Mar 03 . #I . | 1340.33 | - *
Mon 17 Mar 03 . I .# | 1392.27 + . *
Tue 18 Mar 03 . | # | 1400.55 |+. *
Wed 19 Mar 03 . |# . | 1397.07 | + *
Thu 20 Mar 03 . | #. | 1402.77 |+. *
Fri 21 Mar 03 . | .# | 1421.84 | + *
Mon 24 Mar 03 # . I . | 1369.78 |+. *
Tue 25 Mar 03 . | . # | 1391.01 |+. *
Wed 26 Mar 03 . | #. | 1387.45 |+. *
Thu 27 Mar 03 . |# . | 1384.25 |+. *
Fri 28 Mar 03 . # . | 1369.60 + . *
Mon 31 Mar 03 .# I . | 1341.17 |+. *
Tue 1 Apr 03 . |# . | 1348.30 + . *
Wed 2 Apr 03 . | . # | 1396.72 |+. *
Thu 3 Apr 03 . | .# | 1396.58 |+. *
Fri 4 Apr 03 . |# . | 1383.51 | + *
Mon 7 Apr 03 . | . # }| 1389.51 | .+ *
Tue 8 Apr 03 . #| . [| 1382.94 | .+ *
Wed 9 Apr 03 .# | . | 1356.74 |+. *
Thu 10 Apr 03 . | # | 1365.61 |+. *
Fri 11 Apr 03 . |# . | 1358.85 |+. *
Mon 14 Apr 03 . | . # ]| 1384.95 |+. *
Tue 15 Apr 03 . | .# | 1391.01 | + *
Wed 16 Apr 03 . | .# | 1394.72 | .+ *
Thu 17 Apr 03 . | . # | 1425.50 | . + *
Mon 21 Apr 03 . | .# | 1424.37 | . + *
Tue 22 Apr 03 . | . # | 1451.36 | . + *
Wed 23 Apr 03 . | . # | 1466.16 | . + *
Thu 24 Apr 03 . | # | 1457.23 | . + *
Fri 25 Apr 03 . |# . | 1434.54 | . + *
Mon 28 Apr 03 . | .# | 1462.24 | . + *
Tue 29 Apr 03 . | .# | 1471.30 | .+ *
Wed 30 Apr 03 . | .# | 1464.31 | .+ *
Thu 1 May 03 . | . # | 1472.56 | .+ *
Fri 2 May 03 . | . # | 1502.88 | . + *
Mon 5 May 03 . | . # | 1504.04 | . + *
Tue 6 May 03 . | . # | 1523.71 | . + *
Wed 7 May 03 . | #. | 1506.76 | . + *
Thu 8 May 03 . |# . | 1489.69 | . + *
Fri 9 May 03 . | . # | 1520.15 | . + *
Mon 12 May 03 . | . # | 1541.40 | . + *
Tue 13 May 03 . | . # | 1539.68 | . + *
Wed 14 May 03 . | . # | 1534.90 | . + *
Thu 15 May 03 . | . # | 1551.38 @| . + *
Fri 16 May 03 . | .# | 1538.53 | . + *
Mon 19 May 03 . |# . | 1492.77 | . + *
Tue 20 May 03 . | # | 1491.09 | .+ *
Wed 21 May 03 . | .# | 1489.87 | .+ *
Thu 22 May 03 . | . # | 1507.55 | .+ *
Fri 23 May 03 . | . # | 1510.09 | . + *
Tue 27 May 03 . | . # | 1556.69 | . + *
Wed 28 May 03 . | . # | 1563.24 @| . + *
Thu 29 May 03 . | . # | 1574.95 @| . + *
Mon 2 Jun 03 . | . # | 1590.75 @| . + *
Tue 3 Jun 03 . | . # | 1603.56 @| . + *
Wed 4 Jun 03 . | . # | 1634.65 @| . + *
Thu 5 Jun 03 . | . # | 1646.01 @| . + *
Fri 6 Jun 03 . | .# | 1627.42 | . + *
Mon 9 Jun 03 . | #. | 1603.97 | . + *
Tue 10 Jun 03 . | . # | 1627.67 | . + *
Wed 11 Jun 03 . | . # | 1646.02 | . + *
Thu 12 Jun 03 . | . # | 1653.62 | . + *
Fri 13 Jun 03 . | #. | 1626.49 | . + *
Mon 16 Jun 03 . | . # | 1666.58 | . + *
Tue 17 Jun 03 . | . # | 1668.44 | . + *
Wed 18 Jun 03 . | . # | 1677.14 | . + *
Thu 19 Jun 03 . | #. | 1648.64 | . + *
Fri 20 Jun 03 . | # | 1644.72 | . + *
Mon 23 Jun 03 . I# . | 1610.75 | .+ *
Tue 24 Jun 03 . I #. | 1605.61 | .+ *
Wed 25 Jun 03 . I . # | 1602.66 | + *
Thu 26 Jun 03 . | . # | 1634.01 | .+ *
Fri 27 Jun 03 . | .# | 1625.26 | .+ *
Mon 30 Jun 03 . | . # | 1622.80 | . + *
Tue 1 Jul 03 . | . # | 1640.13 | . + *
Wed 2 Jul 03 . | . # | 1678.73 @| . + *
Thu 3 Jul 03 . | # | 1663.46 | . + *
Mon 7 Jul 03 . | . # | 1720.71 @| . + *
Tue 8 Jul 03 . | . # | 1746.46 @| . + *
Wed 9 Jul 03 . | . # | 1747.46 @| . + *
Thu 10 Jul 03 . |# . | 1715.86 | . + *
Fri 11 Jul 03 . | . # | 1733.93 @| . + *
Mon 14 Jul 03 . | . # | 1754.82 | . + *
Tue 15 Jul 03 . | .# | 1753.21 | . + *
Wed 16 Jul 03 . | .# | 1747.97 | . + *
Thu 17 Jul 03 . & . | 1698.02 | . + *
Fri 18 Jul 03 . | . # | 1708.50 | . + *
Mon 21 Jul 03 . I #. | 1681.41 | .+ *
Tue 22 Jul 03 . I . # | 1706.10 | .+ *
Wed 23 Jul 03 . I . # | 1719.18 | . + *
Thu 24 Jul 03 . I .# | 1701.42 | . + *
Fri 25 Jul 03 . I . # | 1730.70 | . + *
Mon 28 Jul 03 . | . # | 1735.36 | . + *
Tue 29 Jul 03 . | .# | 1731.57 | . + *
Wed 30 Jul 03 . I .# | 1720.91 | . + *
Thu 31 Jul 03 . | . # | 1735.02 | . + *
Fri 1 Aug 03 . I # | 1715.62 | . + *
Mon 4 Aug 03 . I . # | 1714.06 | . + *
Tue 5 Aug 03 . I #. {| 1673.50 | . + *
Wed 6 Aug 03 . I# . | 1652.68 | .+ *
Thu 7 Aug 03 . I # | 1652.18 | + *
Fri 8 Aug 03 . I # | 1644.03 | + *
Mon 11 Aug 03 . I . # | 1661.51 | .+ *
Tue 12 Aug 03 . I . # ]| 1687.01 | . + *
Wed 13 Aug 03 . | . # }| 1686.61 | . + *
Thu 14 Aug 03 . | . # | 1700.34 | . + *
Fri 15 Aug 03 . | .# | 1702.01 @| . + *
Mon 18 Aug 03 . | . # | 1739.49 @| . + *
Tue 19 Aug 03 . | . # | 1761.11 @| . + *
Wed 20 Aug 03 . | .# | 1760.54 @| . + *
Thu 21 Aug 03 . | . # | 1777.55 @| . + *
Fri 22 Aug 03 . | .# | 1765.32 @| . + *
Mon 25 Aug 03 . | # | 1764.31 | . + *
Tue 26 Aug 03 . | . # | 1770.65 | . + *
Wed 27 Aug 03 . | . # | 1782.13 | . + *
Thu 28 Aug 03 . | . # | 1800.18 | . + *
Fri 29 Aug 03 . | . # | 1810.45 @| . + *
Tue 2 Sep 03 . | . # | 1841.48 @| . + *
Wed 3 Sep 03 . | . # | 1852.90 @| . + *
Thu 4 Sep 03 . | . # | 1868.97 @|~.~~~~+~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 5 Sep 03 . | . # | 1858.24 @| . + *
Mon 8 Sep 03 . | . # | 1888.61 @| . + *
Tue 9 Sep 03 . | .# | 1873.43 @| . + *
Wed 10 Sep 03 . |# . | 1823.81 | . + *
Thu 11 Sep 03 . | . # | 1846.09 | . + *
Fri 12 Sep 03 . | . # | 1855.03 | . + *
Mon 15 Sep 03 . | .# | 1845.70 | . + *
Tue 16 Sep 03 . | . # | 1887.25 | . + *
Wed 17 Sep 03 . | . # | 1883.10 @| . + *
Thu 18 Sep 03 . | . # | 1909.55 | . + *
Fri 19 Sep 03 . | . # | 1905.70 | . + *
Mon 22 Sep 03 . | #. | 1874.62 | . + *
Tue 23 Sep 03 . | . # | 1901.72 | . + *
Wed 24 Sep 03 . | #. | 1843.70 | . + *
Thu 25 Sep 03 . I# . | 1817.24 | .+ *
Fri 26 Sep 03 . #I . {| 1792.07 | + *
Mon 29 Sep 03 . I . # ]| 1824.56 | .+ *
Tue 30 Sep 03 . I# . [| 1786.94 | + *
Wed 1 Oct 03 . I . # ]| 1832.25 | .+ *
Thu 2 Oct 03 . I . # | 1836.22 | .+ *
Fri 3 Oct 03 . | . # }| 1880.57 | . + *
Mon 6 Oct 03 . | . # | 1893.46 | . + *
Tue 7 Oct 03 . | . # | 1907.85 @| . + *
Wed 8 Oct 03 . | . # | 1893.78 @| . + *
Thu 9 Oct 03 . | . # | 1911.90 @| . + *
Fri 10 Oct 03 . | . # | 1915.31 @| . + *
Mon 13 Oct 03 . | . # | 1933.53 @| . + *
Tue 14 Oct 03 . | . # | 1943.19 @| . + *
Wed 15 Oct 03 . | . # | 1939.10 @| . + *
Thu 16 Oct 03 . | . # | 1950.14 @| . + *
Fri 17 Oct 03 . |# . | 1912.36 | . + *
Mon 20 Oct 03 . | . # | 1925.14 | . + *
Tue 21 Oct 03 . | . # | 1940.90 | . + *
Wed 22 Oct 03 . I# . | 1898.07 | . + *
Thu 23 Oct 03 . I #. | 1885.51 | .+ *
Fri 24 Oct 03 . I #. | 1865.59 | .+ *
Mon 27 Oct 03 . I . # | 1882.91 | .+ *
Tue 28 Aug 03 . | . # | 1932.26 | .+ *
Wed 29 Oct 03 . | . # | 1936.56 | . + *
Thu 30 Oct 03 . | . # | 1932.69 | . + *
Fri 31 Oct 03 . | . # | 1932.21 @| . + *
Mon 3 Nov 03 . | . # | 1967.70 @| . + *
Tue 4 Nov 03 . | .# | 1957.96 | . + *
Wed 5 Nov 03 . | . # | 1959.37 | . + *
Thu 6 Nov 03 . | . # | 1976.37 | . + *
Fri 7 Nov 03 . | . # | 1970.74 | . + *
Mon 10 Nov 03 . | #. | 1941.64 | . + *
Tue 11 Nov 03 . I #. | 1930.75 | . + *
Wed 12 Nov 03 . | . # | 1973.11 | . + *
Thu 13 Nov 03 . | .# | 1967.35 | . + *
Fri 14 Nov 03 . I# . | 1930.26 | .+ *
Mon 17 Nov 03 . I# . | 1909.61 | .+ *
Tue 18 Nov 03 . I #. {| 1881.75 | .+ *
Wed 19 Nov 03 . I .# ]| 1899.65 | + *
Thu 20 Nov 03 . I #. [| 1881.92 | + *
Fri 21 Nov 03 . I .# | 1893.88 | + *
Mon 24 Nov 03 . | . # }| 1947.14 | . + *
Tue 25 Nov 03 . | . # | 1943.04 | . + *
Wed 26 Nov 03 . | . # | 1953.31 | . + *
Fri 28 Nov 03 . | . # | 1960.26 @| . + *
Mon 1 Dec 03 . | . # | 1989.82 @| . + *
Tue 2 Dec 03 . | .# | 1980.07 @| . + *
Wed 3 Dec 03 . | .# | 1960.25 | . + *
Thu 4 Dec 03 . | . # | 1968.80 | . + *
Fri 5 Dec 03 . I #. | 1937.82 | . + *
Mon 8 Dec 03 . I .# | 1948.85 | .+ *
Tue 9 Dec 03 . I# . {| 1908.32 | .+ *
Wed 10 Dec 03 . I # | 1904.65 | .+ *
Thu 11 Dec 03 . I . # ]| 1942.32 | .+ *
Fri 12 Dec 03 . | . # }| 1949.00 | . + *
Mon 15 Dec 03 . I #. {| 1918.26 | .+ *
Tue 16 Dec 03 . I .# | 1924.29 | . + *
Wed 17 Dec 03 . I #. | 1921.33 | . + *
Thu 18 Dec 03 . | . # }| 1956.18 | . + *
Fri 19 Dec 03 . I .# | 1951.02 | .+ *
Mon 22 Dec 03 . I . # | 1955.80 | . + *
Tue 23 Dec 03 . | . # | 1974.78 | . + *
Wed 24 Dec 03 . | .# | 1969.23 | . + *
Fri 26 Dec 03 . | . # | 1973.14 | . + *
Mon 29 Dec 03 . | . # | 2006.48 @| . + *
Tue 30 Dec 03 . | . # | 2009.88 @| . + *
Wed 31 Dec 03 . | . # | 2003.37 | . + *
Fri 2 Jan 04 . | . # | 2006.68 @| . + *
Mon 5 Jan 04 . | . # | 2047.36 @| . + *
Tue 6 Jan 04 . | . # | 2057.37 @| . + *
Wed 7 Jan 04 . | . # | 2077.68 @| . + *
Thu 8 Jan 04 . | . # | 2100.25 @| . + *
Fri 9 Jan 04 . | . # | 2086.92 @| . + *
Mon 12 Jan 04 . | . # | 2111.78 @| . + *
Tue 13 Jan 04 . | # | 2096.44 | . + *
Wed 14 Jan 04 . | . # | 2111.13 | . + *
Thu 15 Jan 04 . | . # | 2109.08 | . + *
Fri 16 Jan 04 . | . # | 2140.46 @| . + *
Tue 20 Jan 04 . | . # | 2147.98 | . + *
Wed 21 Jan 04 . | .# | 2142.45 | . + *
Thu 22 Jan 04 . | # | 2119.01 | . + *
Fri 23 Jan 04 . | . # | 2123.87 | . + *
Mon 26 Jan 04 . | . # | 2153.83 | . + *
Tue 27 Jan 04 . | #. | 2116.04 | . + *
Wed 28 Jan 04 . | #. | 2077.37 | .+ *
Thu 29 Jan 04 . I #. | 2068.23 | .+ *
Fri 30 Jan 04 . I .# | 2066.15 | .+ *
Mon 2 Feb 04 . I # | 2063.15 | + *
Tue 3 Feb 04 . I # | 2066.21 | + *
Wed 4 Feb 04 . & . {| 2014.14 | + *
Thu 5 Feb 04 . I . # ]| 2019.56 | .+ *
Fri 6 Feb 04 . | . # }| 2064.01 | .+ *
Mon 9 Feb 04 . | . # | 2060.57 | . + *
Tue 10 Feb 04 . | . # | 2075.33 | . + *
Wed 11 Feb 04 . | . # | 2089.61 @| . + *
Thu 12 Feb 04 . | .# | 2073.61 @| . + *
Fri 13 Feb 04 . I # | 2053.56 | . + *
Tue 17 Feb 04 . | . # | 2080.35 | . + *
Wed 18 Feb 04 . | .# | 2076.47 | . + *
Thu 19 Feb 04 . I# . | 2045.96 | .+ *
Fri 20 Feb 04 . I #. {| 2037.93 | .+ *
Mon 23 Feb 04 . I# . | 2007.52 | .+ *
Tue 24 Feb 04 . I #. | 2005.44 | + *
Wed 25 Feb 04 . I . # | 2022.98 | + *
Thu 26 Feb 04 . I . # | 2032.57 | .+ *
Fri 27 Feb 04 . I .# ]| 2029.82 | . + *
Mon 1 Mar 04 . | . # }| 2057.80 | . + *
Tue 2 Mar 04 . I # | 2039.65 | . + *
Wed 3 Mar 04 . I .# | 2033.36 | . + *
Thu 4 Mar 04 . | . # | 2055.11 | . + *
Fri 5 Mar 04 . | .# | 2047.63 | . + *
Mon 8 Mar 04 . I #. | 2008.78 | . + *
Tue 9 Mar 04 . I #. {| 1995.16 | .+ *
Wed 10 Mar 04 . I# . | 1964.15 | .+ *
Thu 11 Mar 04 . & . | 1943.89 |+. *
Fri 12 Mar 04 . I . # | 1984.73 | + *
Mon 15 Mar 04 . #I . | 1939.20 |+. *
Tue 16 Mar 04 . I #. | 1943.09 |+. *
Wed 17 Mar 04 . I . # | 1976.76 | .+ *
Thu 18 Mar 04 . I# . | 1962.44 | .+ *
Fri 19 Mar 04 . I# . | 1940.47 | + *
Mon 22 Mar 04 # I . | 1909.90 |+. *
Tue 23 Mar 04 . I# . | 1901.80 |+. *
Wed 24 Mar 04 . I #. | 1909.48 + . *
Thu 25 Mar 04 . I . # | 1967.17 |+. *
Fri 26 Mar 04 . I .# | 1960.02 | + *
Mon 29 Mar 04 . | . # | 1982.57 | . + *
Tue 30 Mar 04 . | . # | 2000.63 | . + *
Wed 31 Mar 04 . | # | 1994.22 | . + *
Thu 1 Apr 04 . | . # }| 2015.01 | . + *
Fri 2 Apr 04 . | . # | 2057.17 @| . + *
Mon 5 Apr 04 . | . # | 2079.12 @| . + *
Tue 6 Apr 04 . | #. | 2059.90 | . + *
Wed 7 Apr 04 . | . # | 2050.24 | . + *
Thu 8 Apr 04 . | . # | 2052.88 | . + *
Mon 12 Apr 04 . | . # | 2065.48 | . + *
Tue 13 Apr 04 . I# . {| 2030.08 | .+ *
Wed 14 Apr 04 . I# . | 2024.85 | .+ *
Thu 15 Apr 04 . #I . | 2002.17 | + *
Fri 16 Apr 04 . I# . | 1995.74 |+. *
Mon 19 Apr 04 . I . # | 2020.43 |+. *
Tue 20 Apr 04 . #I . | 1978.63 |+. *
Wed 21 Apr 04 . I # | 1995.63 |+. *
Thu 22 Apr 04 . I . # | 2032.91 | .+ *
Fri 23 Apr 04 . I . # | 2049.77 | .+ *
Mon 26 Apr 04 . I # | 2036.77 | .+ *
Tue 27 Apr 04 . I# . | 2032.53 | .+ *
Wed 28 Apr 04 .# I . | 1989.54 | + *
Thu 29 Apr 04 #. I . | 1958.78 + . *
Fri 30 Apr 04 # . I . | 1920.15 | - *
Mon 3 May 04 . & . | 1938.72 | - *
Tue 4 May 04 . I # | 1950.48 | - *
Wed 5 May 04 . I #. | 1957.26 |-. *
Thu 6 May 04 # . I . | 1937.74 |-. *
Fri 7 May 04 #. I . | 1917.96 |-. *
Mon 10 May 04 # . I . | 1896.07 | .- *
Tue 11 May 04 . I# . | 1931.35 | .- *
Wed 12 May 04 #. I . | 1925.59 | . - *
Thu 13 May 04 . #I . | 1926.03 | .- *
Fri 14 May 04 # . I . | 1904.25 | . - *
Mon 17 May 04 # . I . | 1876.64 | . - *
Tue 18 May 04 . & . | 1897.82 | . - *
Wed 19 May 04 . #I . | 1898.17 | .- *
Thu 20 May 04 #. I . | 1896.59 | . - *
Fri 21 May 04 . I# . | 1912.09 | .- *
Mon 24 May 04 . I #. | 1922.98 |-. *
Tue 25 May 04 . | .# | 1964.65 + . *
Wed 26 May 04 . | . # | 1976.15 |+. *
Thu 27 May 04 . | . # | 1121.28 |*+~~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 28 May 04 . | # | 1986.74 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 1 Jun 04 . | # | 1990.77 | . + *
Wed 2 Jun 04 . | .# | 1988.98 | . + *
Thu 3 Jun 04 . #I . | 1960.26 | + *
Fri 4 Jun 04 . | . # | 1978.62 | + *
Mon 7 Jun 04 . | . # | 2020.62 | .+ *
Tue 8 Jun 04 . | .# | 2023.53 | .+ *
Wed 9 Jun 04 . #I . | 1990.61 | + *
Thu 10 Jun 04 . I# . | 1999.87 | .+ *
Mon 14 Jun 04 # I . | 1969.99 |+. *
Tue 15 Jun 04 . I .# | 1995.60 |+. *
Wed 16 Jun 04 . I #. | 1998.23 + . *
Thu 17 Jun 04 . #I . | 1983.67 + . *
Fri 18 Jun 04 . & . | 1986.73 + . *
Mon 21 Jun 04 . #I . | 1974.38 + . *
Tue 22 Jun 04 . I #. | 1994.15 + . *
Wed 23 Jun 04 . | . # | 2020.98 |+. *
Thu 24 Jun 04 . | # | 2015.57 | + *
Fri 25 Jun 04 . | # | 2025.47 | + *
Mon 28 Jun 04 . | #. | 2019.82 | .+ *
Tue 29 Jun 04 . | . # | 2034.93 | . + *
Wed 30 Jun 04 . | . # }| 2047.79 | .+ *
Thu 1 Jul 04 . #| . [| 2015.55 | .+ *
Fri 2 Jul 04 .# | . | 2006.66 | + *
Tue 6 Jul 04 # . I . {| 1963.43 + . *
Wed 7 Jul 04 .# I . | 1966.08 |-. *
Thu 8 Jul 04 # . I . | 1935.32 | . - *
Fri 9 Jul 04 . #I . | 1946.33 | . - *
Mon 12 Jul 04 # . I . | 1936.92 | . - *
Tue 13 Jul 04 #. I . | 1931.66 | . - *
Wed 14 Jul 04 # . I . | 1914.88 | . - *
Thu 15 Jul 04 # I . | 1912.71 | . - *
Fri 16 Jul 04 # . I . | 1883.15 | . - *
Mon 19 Jul 04 #. I . | 1883.83 | . - *
Tue 20 Jul 04 . I# . | 1917.07 | . - *
Wed 21 Jul 04 # . I . | 1874.37 | . - *
Thu 22 Jul 04 .# I . | 1889.06 | . - *
Fri 23 Jul 04 # . I . | 1849.09 | . - *
Mon 26 Jul 04 # . I . | 1839.02 | . - *
Tue 27 Jul 04 . #I . | 1869.10 | . - *
Wed 28 Jul 04 # . I . | 1858.26 | . - *
Thu 29 Jul 04 . I #. | 1881.06 | . - *
Fri 30 Jul 04 . I# . | 1887.36 | - *
Mon 2 Aug 04 . #I . | 1892.09 |-. *
Tue 3 Aug 04 # . I . | 1859.42 | - *
Wed 4 Aug 04 #. I . | 1855.06 | - *
Thu 5 Aug 04 # . I . | 1821.63 | . - *
Fri 6 Aug 04 # . I . | 1776.89 @| . - *
Mon 9 Aug 04 # . I . | 1774.64 @| . - *
Tue 10 Aug 04 .# I . | 1808.70 @| . - *
Wed 11 Aug 04 # . I . | 1782.42 @| . - *
Thu 12 Aug 04 # . I . | 1752.49 @| . - *
Fri 13 Aug 04 #. I . | 1757.22 @| . - *
Mon 16 Aug 04 . I# . | 1782.84 | . - *
Tue 17 Aug 04 . I # | 1795.25 | .- *
Wed 18 Aug 04 . I #. | 1831.37 | - *
Thu 19 Aug 04 .# I . | 1819.89 + . *
Fri 20 Aug 04 . | # | 1838.02 |+. *
Mon 23 Aug 04 . I #. | 1838.70 |+. *
Tue 24 Aug 04 . # . | 1836.89 |+. *
Wed 25 Aug 04 . | .# | 1860.72 |+. *
Thu 26 Aug 04 . # . | 1852.92 |+. *
Fri 27 Aug 04 . | # | 1862.09 |+. *
Mon 30 Aug 04 #. I . | 1836.49 + . *
Tue 31 Aug 04 . # . | 1838.10 + . *
Wed 1 Sep 04 . | . # | 1850.41 + . *
Thu 2 Sep 04 . | . # | 1873.43 |+. *
Fri 3 Sep 04 .# | . | 1844.48 + . *
Tue 7 Sep 04 . | .# | 1858.56 | + *
Wed 8 Sep 04 . # . | 1850.64 | + *
Thu 9 Sep 04 . | . # | 1869.65 | + *
Fri 10 Sep 04 . | . # }| 1894.31 | + *
Mon 13 Sep 04 . | . # | 1910.38 | . + *
Tue 14 Sep 04 . | # | 1915.40 | . + *
Wed 15 Sep 04 . # . | 1896.52 | . + *
Thu 16 Sep 04 . | . # | 1904.08 | . + *
Fri 17 Sep 04 . | . # | 1910.09 | .+ *
Mon 20 Sep 04 . | #. | 1908.07 | .+ *
Tue 21 Sep 04 . | . # | 1921.18 | .+ *
Wed 22 Sep 04 .# | . | 1885.71 | .+ *
Thu 23 Sep 04 . |# . [| 1886.43 | + *
Fri 24 Sep 04 . #I . {| 1879.48 |+. *
Mon 27 Sep 04 #. I . | 1859.88 |-. *
Tue 28 Sep 04 . & . | 1869.87 | - *
Wed 29 Sep 04 . | .# }| 1893.94 + . *
Thu 30 Sep 04 . | .# | 1896.84 + . *
Fri 1 Oct 04 . | . # | 1942.20 | + *
Mon 4 Oct 04 . | . # | 1952.40 | . + *
Tue 5 Oct 04 . | .# | 1955.50 | . + *
Wed 6 Oct 04 . | . # | 1971.03 | . + *
Thu 7 Oct 04 . |# . | 1948.52 | . + *
Fri 8 Oct 04 .# I . | 1919.97 | + *
Mon 11 Oct 04 . | #. | 1928.76 | + *
Tue 12 Oct 04 . & . | 1925.17 |+. *
Wed 13 Oct 04 . I # {| 1920.53 + . *
Thu 14 Oct 04 .# I . | 1903.02 + . *
Fri 15 Oct 04 . & . | 1911.50 + . *
Mon 18 Oct 04 . I .# | 1936.52 |+. *
Tue 19 Oct 04 . & . | 1922.90 |+. *
Wed 20 Oct 04 . & . | 1932.97 + . *
Thu 21 Oct 04 . | .# }| 1953.62 |+. *
Fri 22 Oct 04 .# I . {| 1915.14 |+. *
Mon 25 Oct 04 . & . | 1914.04 + . *
Tue 26 Oct 04 . | #. }| 1928.79 + . *
Wed 27 Oct 04 . | . # | 1969.99 | + *
Thu 28 Oct 04 . | .# | 1975.74 | + *
Fri 29 Oct 04 . | #. | 1974.99 | + *
Mon 1 Nov 04 . | .# | 1979.87 | .+ *
Tue 2 Nov 04 . | . # | 1984.79 | . + *
Wed 3 Nov 04 . | . # | 2004.33 | . + *
Thu 4 Nov 04 . | .# | 2023.63 | . + *
Fri 5 Nov 04 . | . # | 2038.94 | . + *
Mon 8 Nov 04 . | .# | 2039.25 | . + *
Tue 9 Nov 04 . | # | 2043.33 | . + *
Wed 10 Nov 04 . | #. | 2034.56 | . + *
Thu 11 Nov 04 . | . # | 2061.27 | . + *
Fri 12 Nov 04 . | . # | 2085.34 | . + *
Mon 15 Nov 04 . | . # | 2094.09 | . + *
Tue 16 Nov 04 . | # | 2078.62 | . + *
Wed 17 Nov 04 . | . # | 2099.68 | . + *
Thu 18 Nov 04 . | .# | 2104.28 | . + *
Fri 19 Nov 04 . | #. | 2070.63 | . + *
Mon 22 Nov 04 . | . # | 2085.19 | . + *
Tue 23 Nov 04 . | .# | 2084.28 | . + *
Wed 24 Nov 04 . | . # | 2102.54 | . + *
Fri 26 Nov 04 . | . # | 2101.97 | . + *
Mon 29 Nov 04 . | . # | 2106.87 | . + *
Tue 30 Nov 04 . | .# | 2096.81 | . + *
Wed 1 Dec 04 . | . # | 2138.23 @| . + *
Thu 2 Dec 04 . | . # | 2143.57 | . + *
Fri 3 Dec 04 . | . # | 2147.96 | . + *
Mon 6 Dec 04 . | . # | 2151.25 | . + *
Tue 7 Dec 04 . | #. | 2114.66 | . + *
Wed 8 Dec 04 . | #. | 2126.11 | . + *
Thu 9 Dec 04 . | # | 2129.01 | .+ *
Fri 10 Dec 04 . | # | 2128.07 | .+ *
Mon 13 Dec 04 . | . # | 2148.50 | .+ *
Tue 14 Dec 04 . | . # | 2159.84 | . + *
Wed 15 dec 04 . | .# | 2162.55 | . + *
Thu 16 Dec 04 . | # | 2146.15 | . + *
Fri 17 Dec 04 . | # | 2135.20 | . + *
Mon 20 Dec 04 . I #. | 2127.85 | .+ *
Tue 21 Dec 04 . | . # | 2150.91 | .+ *
Wed 22 Dec 04 . | . # | 2157.03 | . + *
Thu 23 Dec 04 . | . # | 2160.62 | . + *
Mon 27 Dec 04 . | .# | 2154.22 | . + *
Tue 28 Dec 04 . | . # | 2177.19 | . + *
Wed 29 Dec 04 . | . # | 2177.00 | . + *
Thu 30 Dec 04 . | . # | 2178.34 | . + *
Fri 31 Dec 04 . | . # | 2175.44 | . + *
Mon 3 Jan 05 . | #. | 2152.05 | . + *
Tue 4 Jan 05 . & . | 2107.86 | .+ *
Wed 5 Jan 05 . #I . {| 2091.24 | + *
Thu 6 Jan 05 . & . | 2090.00 |+. *
Fri 7 Jan 05 . I #. | 2088.61 + . *
Mon 10 Jan 05 . I #. | 2097.04 + . *
Tue 11 Jan 05 .# I . | 2079.62 + . *
Wed 12 Jan 05 . I #. | 2092.53 + . *
Thu 13 Jan 05 . & . | 2070.56 + . *
Fri 14 Jan 05 . I # | 2087.91 |+. *
Tue 18 Jan 05 . I . # | 2106.04 |+. *
Wed 19 Jan 05 . #I . | 2073.59 |+. *
Thu 20 Jan 05 # I . | 2045.88 + . *
Fri 21 Jan 05 . #I . | 2034.27 + . *
Mon 24 Jan 05 . #I . | 2008.70 |-. *
Tue 25 Jan 05 . I . # | 2019.95 |-. *
Wed 26 Jan 05 . I . # | 2046.09 |+. *
Thu 27 Jan 05 . I .# | 2047.15 | + *
Fri 28 Jan 05 . I #. | 2035.83 | .+ *
Mon 31 Jan 05 . | . # | 2062.41 | . + *
Tue 1 Feb 05 . | .# }| 2068.70 | . + *
Wed 2 Feb 05 . | .# | 2075.06 | . + *
Thu 3 Feb 05 . # . | 2057.64 | .+ *
Fri 4 Feb 05 . | . # | 2086.66 | . + *
Mon 7 Feb 05 . | # | 2082.03 | .+ *
Tue 8 Feb 05 . | .# | 2086.68 | .+ *
Wed 9 Feb 05 .# I . {| 2052.55 | + *
Thu 10 Feb 05 . #I . | 2053.10 | + *
Fri 11 Feb 05 . | .# }| 2076.66 |+. *
Mon 14 Feb 05 . | . # | 2082.91 | + *
Tue 15 Feb 05 . | . # | 2089.21 | + *
Wed 16 Feb 05 . | # | 2087.43 | .+ *
Thu 17 Feb 05 . #I . {| 2061.34 | .+ *
Fri 18 Feb 05 . I# . | 2058.62 | + *
Tue 22 Feb 05 .# I . | 2030.32 |+. *
Wed 23 Feb 05 . & . | 2031.25 + . *
Thu 24 Feb 05 . I # | 2051.70 + . *
Fri 25 Feb 05 . I # | 2065.40 |+. *
Mon 28 Feb 05 . I# . | 2051.72 |+. *
Tue 1 Mar 05 . | .# | 2071.25 | + *
Wed 2 Mar 05 . I# . | 2067.50 | + *
Thu 3 Mar 05 . & . | 2058.40 |+. *
Fri 4 Mar 05 . | .# | 2070.61 | + *
Mon 7 Mar 05 . I . # | 2090.21 | .+ *
Tue 8 Mar 05 . #I . | 2073.55 | + *
Wed 9 Mar 05 . #I . | 2061.29 |+. *
Thu 10 Mar 05 . #I . | 2059.72 |+. *
Fri 11 Mar 05 # I . | 2041.60 + . *
Mon 14 Mar 05 . & . | 2051.04 | - *
Tue 15 Mar 05 . #I . | 2034.98 | - *
Wed 16 Mar 05 # . I . | 2015.75 | - *
Thu 17 Mar 05 .# I . | 2016.42 | .- *
Fri 18 Mar 05 # I . | 2007.79 | .- *
Mon 21 Mar 05 . #I . | 2007.51 | .- *
Tue 22 Mar 05 # I . | 1989.34 | .- *
Wed 23 Mar 05 .# I . | 1990.22 | .- *
Thu 24 Mar 05 . #I . | 1991.06 | - *
Mon 28 Mar 05 . #I . | 1992.52 | - *
Tue 29 Mar 05 # I . | 1973.88 | - *
Wed 30 Mar 05 . I# . | 2005.67 | - *
Thu 31 Mar 05 .# I . | 1999.23 | - *
Fri 1 Apr 05 #. I . | 1984.81 | - *
Mon 4 Apr 05 # I . | 1991.07 | .- *
Tue 5 Apr 05 .# I . | 1999.32 | - *
Wed 6 Apr 05 .# I . | 1999.14 | .- *
Thu 7 Apr 05 . I #. | 2018.79 | - *
Fri 8 Apr 05 #. I . | 1999.35 | - *
Mon 11 Apr 05 #. I . | 1992.12 | - *
Tue 12 Apr 05 . #I . | 2005.40 | - *
Wed 13 Apr 05 # . I . | 1974.37 | .- *
Thu 14 Apr 05 # . I . | 1946.71 | . - *
Fri 15 Apr 05 # . I . | 1908.15 @| . - *
Mon 18 Apr 05 # I . | 1912.92 | . - *
Tue 19 Apr 05 . & . | 1932.36 | . - *
Wed 20 Apr 05 # . I . | 1913.76 | . - *
Thu 21 Apr 05 . I# . | 1962.41 | . - *
Fri 22 Apr 05 # . I . | 1932.19 | .- *
Mon 25 Apr 05 . & . | 1950.78 | .- *
Tue 26 Apr 05 # . I . | 1927.44 | . - *
Wed 27 Apr 05 #. I . | 1930.43 | .- *
Thu 28 Apr 05 # . I . | 1904.18 | . - *
Fri 29 Apr 05 .# I . | 1921.65 | . - *
Mon 2 May 05 # I . | 1928.65 | . - *
Tue 3 May 05 . #I . | 1933.07 | . - *
Wed 4 May 05 . I #. | 1962.23 | .- *
Thu 5 May 05 . & . | 1961.80 |-. *
Fri 6 May 05 . & . | 1967.35 |-. *
Mon 9 May 05 . |# . | 1979.67 + . *
Tue 10 May 05 #. I . | 1962.77 |-. *
Wed 11 May 05 . & . | 1971.55 |-. *
Thu 12 May 05 . #I . | 1963.88 |-. *
Fri 13 May 05 . I# . | 1976.78 |-. *
Mon 16 May 05 . & . | 1994.43 |-. *
Tue 17 May 05 . #I . | 2004.15 |-. *
Wed 18 May 05 . | . # | 2030.65 + . *
Thu 19 May 05 . | .# | 2042.58 |+. *
Fri 20 May 05 . | # | 2046.42 | + *
Mon 23 May 05 . | .# | 2056.65 | .+ *
Tue 24 May 05 . | #. | 2061.62 | .+ *
Wed 25 May 05 .# I . | 2050.12 | + *
Thu 26 May 05 . | . # | 2071.24 | + *
Fri 27 May 05 . | # | 2075.73 | + *
Tue 31 May 05 . |# . | 2068.22 |+. *
Wed 1 Jun 05 . | . # | 2087.86 | + *
Thu 2 Jun 05 . | .# }| 2097.80 | .+ *
Fri 3 Jun 05 . # . [| 2071.43 | + *
Mon 6 Jun 05 . | #. | 2075.76 | + *
Tue 7 Jun 05 . |# . | 2067.16 | + *
Wed 8 Jun 05 . # . | 2060.18 |+. *
Thu 9 Jun 05 . | .# | 2076.91 |+. *
Fri 10 Jun 05 . # . | 2063.00 |+. *
Mon 13 Jun 05 . | .# | 2068.96 |+. *
Tue 14 Jun 05 . | # ]| 2069.04 | + *
Wed 15 Jun 05 . | .# | 2074.92 | .+ *
Thu 16 jun 05 . | . # | 2089.15 | .+ *
Fri 17 Jun 05 . | .# | 2090.11 | . + *
Mon 20 Jun 05 . | #. | 2088.13 | .+ *
Tue 21 Jun 05 . | .# | 2091.07 | . + *
Wed 22 Jun 05 . | # | 2092.03 | .+ *
Thu 23 Jun 05 . & . {| 2070.66 | + *
Fri 24 Jun 05 .# I . | 2053.27 |+. *
Mon 27 Jun 05 .# I . | 2045.20 + . *
Tue 28 Jun 05 . I . # | 2069.89 |+. *
Wed 29 Jun 05 . I # | 2068.89 |+. *
Thu 30 Jun 05 . I# . | 2056.96 |+. *
Fri 1 Jul 05 . I #. | 2057.37 | + *
Tue 5 Jul 05 . | . # }| 2078.85 | .+ *
Wed 6 Jul 05 . I #. {| 2068.65 | + *
Thu 7 Jul 05 . I #. | 2075.66 | + *
Fri 8 Jul 05 . | . # }| 2112.88 | .+ *
Mon 11 Jul 05 . | . # | 2135.43 | . + *
Tue 12 Jul 05 . | . # | 2143.15 | . + *
Wed 13 Jul 05 . | . # | 2144.11 | . + *
Thu 14 Jul 05 . | . # | 2152.82 @| . + *
Fri 15 Jul 05 . | .# | 2156.78 | . + *
Mon 18 jul 05 . | #. | 2144.87 | . + *
Tue 19 Jul 05 . | . # | 2173.18 | . + *
Wed 20 Jul 05 . | . # | 2188.57 | . + *
Thu 21 Jul 05 . | .# | 2178.60 | . + *
Fri 22 Jul 05 . | . # | 2179.74 | . + *
Mon 25 Jul 05 . | # | 2166 74 | . + *
Tue 26 Jul 05 . | . # | 2175.99 | . + *
Wed 27 Jul 05 . | . # | 2186.22 | . + *
Thu 28 Jul 05 . | . # | 2198.44 | . + *
Fri 29 Jul 05 . | # | 2184.83 | . + *
Mon 1 Aug 05 . | . # | 2195.38 | . + *
Tue 2 Aug 05 . | . # | 2218.15 | . + *
Wed 3 Aug 05 . | .# | 2216.81 | . + *
Thu 4 Aug 05 . |# . | 2191.32 | . + *
Fri 5 Aug 05 . & . | 2177.91 | .+ *
Mon 8 Aug 05 . & . {| 2164.39 | + *
Tue 9 Aug 05 . I # | 2174.19 |+. *
Wed 10 Aug 05 . & . | 2157.81 + . *
Thu 11 Aug 05 . I # ]| 2174.55 |+. *
Fri 12 Aug 05 . #I . [| 2156.90 |+. *
Mon 15 Aug 05 . I # | 2167.04 |+. *
Tue 16 Aug 05 .# I . | 2137.06 + . *
Wed 17 Aug 05 . I # | 2145.15 |+. *
Thu 18 Aug 05 .# I . | 2136.08 + . *
Fri 19 Aug 05 . & . | 2135.56 + . *
Mon 22 Aug 05 . I #. | 2141.41 + . *
Tue 23 Aug 05 . & . | 2137.25 + . *
Wed 24 Aug 05 . I# . | 2128.91 + . *
Thu 25 Aug 05 . I #. | 2134.37 |+. *
Fri 26 Aug 05 .# I . | 2120.77 + . *
Mon 29 Aug 05 . I # | 2137.65 + . *
Tue 30 Aug 05 . & . | 2129.76 + . *
Wed 31 Aug 05 . I . # | 2152.09 |+. *
Thu 1 Sep 05 . I #. | 2147.90 |+. *
Fri 2 Sep 05 . I# . | 2141.07 | + *
Tue 6 Sep 05 . | . # | 2166.86 | .+ *
Wed 7 Sep 05 . | . # | 2172.03 | . + *
Thu 8 Sep 05 . I # | 2166.03 | .+ *
Fri 9 Sep 05 . | . # | 2175.51 | . + *
Mon 12 Sep 05 . | . # }| 2182.83 | . + *
Tue 13 Sep 05 . I# . {| 2171.75 | .+ *
Wed 14 Sep 05 . & . | 2149.33 | + *
Thu 15 Sep 05 . & . | 2146.15 | + *
Fri 16 Sep 05 . I # | 2160.35 |+. *
Mon 19 Sep 05 . & . | 2145.26 + . *
Tue 20 Sep 05 . & . | 2131.33 + . *
Wed 21 Sep 05 # . I . | 2106.64 |-. *
Thu 22 Sep 05 . #I . | 2110.78 |-. *
Fri 23 Sep 05 . & . | 2116.84 | - *
Mon 26 Sep 05 . I # | 2121.46 |-. *
Tue 27 Sep 05 . & . | 2116.42 |-. *
Wed 28 Sep 05 . & . | 2115.40 + . *
Thu 29 Sep 05 . I # | 2141.22 |+. *
Fri 30 Sep 05 . I .# | 2151.69 | + *
Mon 3 Oct 05 . | .# | 2155.43 | + *
Tue 4 Oct 05 . I #. | 2139.36 | + *
Wed 5 Oct 05 # . I . | 2103.02 |+. *
Thu 6 Oct 05 #. I . | 2084.08 + . *
Fri 7 Oct 05 .# I . | 2090.35 |-. *
Mon 10 Oct 05 #. I . | 2078.92 | .- *
Tue 11 Oct 05 # . I . | 2061.09 | . - *
Wed 12 Oct 05 # . I . | 2037.47 | . - *
Thu 13 Oct 05 # I . | 2047.22 | . - *
Fri 14 Oct 05 . & . | 2064.83 | . - *
Mon 17 Oct 05 . #I . | 2070.30 | . - *
Tue 18 Oct 05 #. I . | 2056.00 | . - *
Wed 19 Oct 05 . #I . | 2091.24 | - *
Thu 20 Oct 05 # I . | 2068.11 | - *
Fri 21 Oct 05 . & . | 2082.21 | - *
Mon 24 Oct 05 . I .# | 2115.83 |-. *
Tue 25 Oct 05 . & . | 2109.45 + . *
Wed 26 Oct 05 .# I . | 2100.05 |-. *
Thu 27 Oct 05 # . I . | 2063.81 |-. *
Fri 28 Oct 05 . & . | 2089.88 |-. *
Mon 31 Oct 05 . I . # | 2120.30 |-. *
Tue 1 Nov 05 . I# . | 2114.05 |-. *
Wed 2 Nov 05 . | . # | 2144.31 |+. *
Thu 3 Nov 05 . | . # | 2160.22 | .+ *
Fri 4 Nov 05 . | # | 2169.43 | . + *
Mon 7 Nov 05 . | # | 2178.24 | .+ *
Tue 8 Nov 05 . # . | 2172.07 | .+ *
Wed 9 Nov 05 . | #. | 2175.81 | + *
Thu 10 Nov 05 . | # | 2196.68 | + *
Fri 11 Nov 05 . | . # | 2202.47 | + *
Mon 14 Nov 05 . | # | 2200.95 | + *
Tue 15 Nov 05 . #I . | 2186.74 | + *
Wed 16 Nov 05 . #I . | 2187.93 |+. *
Thu 17 Nov 05 . | . # | 2220.46 | + *
Fri 18 Nov 05 . | .# | 2227.07 | + *
Mon 21 Nov 05 . | . # }| 2241.67 | + *
Tue 22 Nov 05 . | .# | 2253.56 | .+ *
Wed 23 Nov 05 . | . # | 2259.98 | . + *
Fri 25 Nov 05 . | . # | 2263.01 | . + *
Mon 28 Nov 05 . # . [| 2239.37 | . + *
Tue 29 Nov 05 . |# . | 2232.71 | .+ *
Wed 30 Nov 05 . | # ]| 2232.82 | .+ *
Thu 1 Dec 05 . | . # | 2267.17 | .+ *
Fri 2 Dec 05 . | . # | 2273.37 | .+ *
Mon 5 Dec 05 . | #. | 2257.64 | .+ *
Tue 6 Dec 05 . | . # | 2260.76 | . + *
Wed 7 Dec 05 . |# . | 2252.01 | . + *
Thu 8 Dec 05 . | #. | 2246.46 | .+ *
Fri 9 Dec 05 . | . # | 2256.73 | .+ *
Mon 12 Dec 05 . | .# | 2260.95 | .+ *
Tue 13 Dec 05 . | # | 2265.00 | .+ *
Wed 14 Dec 05 . | #. | 2262.59 | .+ *
Thu 15 Dec 05 . I #. {| 2260.63 | .+ *
Fri 16 Dec 05 . & . | 2252.48 | + *
Mon 19 Dec 05 .# I . | 2222.74 |+. *
Tue 20 Dec 05 . #I . | 2222.42 + . *
Wed 21 Dec 05 . I #. | 2231.66 + . *
Thu 22 Dec 05 . I .# | 2246.49 + . *
Fri 23 Dec 05 . | .# | 2249.42 |+. *
Tue 27 Dec 05 . #I . | 2226.89 |+. *
Wed 28 Dec 05 . & . | 2228.94 |+. *
Thu 29 Dec 05 . #I . | 2218.16 |+. *
Fri 30 Dec 05 # I . | 2205.32 |-. *
Tue 3 Jan 06 . I . # | 2243.74 + . *
Wed 4 Jan 06 . | . # | 2263.46 |+. *
Thu 5 Jan 06 . | . # | 2276.87 | + *
Fri 6 Jan 06 . | . # }| 2305.62 | . + *
Mon 9 Jan 06 . | . # | 2318.69 @| . + *
Tue 10 Jan 06 . | . # | 2320.32 @| . + *
Wed 11 Jan 06 . | . # | 2331.36 @| . + *
Thu 12 Jan 06 . | # | 2316.69 | . + *
Fri 13 Jan 06 . | .# | 2317.04 | . + *
Tue 17 Jan 06 . |# . | 2302.69 | .+ *
Wed 18 Jan 06 . | #. | 2279.64 | .+ *
Thu 19 Jan 06 . | . # | 2301.81 | .+ *
Fri 20 Jan 06 . & . | 2247.70 | + *
Mon 23 Jan 06 . | # | 2248.47 | + *
Tue 24 Jan 06 . | . # | 2265.25 | .+ *
Wed 25 Jan 06 . | # | 2260.65 | .+ *
Thu 26 Jan 06 . | . # | 2283.00 | .+ *
Fri 27 Jan 06 . | . # | 2304.23 | . + *
Mon 30 Jan 06 . | . # | 2306.78 | . + *
Tue 31 Jan 06 . | .# | 2305.82 | . + *
Wed 1 Feb 06 . | . # | 2310.56 | . + *
Thu 2 Feb 06 . | #. | 2281.57 | . + *
Fri 3 Feb 06 . # . | 2262.58 | .+ *
Mon 6 Feb 06 . | .# | 2258.80 | .+ *
Tue 7 Feb 06 . I #. {| 2244.96 | + *
Wed 8 Feb 06 . I . # ]| 2266.98 | + *
Thu 9 Feb 06 . I .# | 2255.87 | .+ *
Fri 10 Feb 06 . I #. [| 2261.88 | .+ *
Mon 13 Feb 06 . & . | 2239.81 | + *
Tue 14 Feb 06 . I . # | 2262.17 | .+ *
Wed 15 Feb 06 . | . # }| 2276.43 | .+ *
Thu 16 Feb 06 . | . # | 2294.63 | .+ *
Fri 17 Feb 06 . | # | 2282.36 | .+ *
Tue 21 Feb 06 . I# . | 2262.96 | . + *
Wed 22 Feb 06 . | . # | 2283.17 | . + *
Thu 23 Feb 06 . | .# | 2279.32 | .+ *
Fri 24 Feb 06 . | . # | 2287.04 | .+ *
Mon 27 Feb 06 . | . # | 2307.18 | . + *
Tue 28 Feb 06 . |# . | 2281.39 | . + *
Wed 1 Mar 06 . | . # | 2314.64 | . + *
Thu 2 Mar 06 . | # | 2311.11 | . + *
Fri 3 Mar 06 . | # | 2302.60 | . + *
Mon 6 Mar 06 . I# . {| 2286.03 | .+ *
Tue 7 Mar 06 .# I . | 2268.38 | + *
Wed 8 Mar 06 . & . | 2267.46 |+. *
Thu 9 Mar 06 . & . | 2249.72 + . *
Fri 10 Mar 06 . I # | 2262.04 + . *
Mon 13 Mar 06 . I .# | 2267.03 |+. *
Tue 14 Mar 06 . | . # }| 2295.90 | + *
Wed 15 Mar 06 . | . # | 2311.84 | .+ *
Thu 16 Mar 06 . | #. | 2299.56 | . + *
Fri 17 Mar 06 . | .# | 2306.48 | . + *
Mon 20 Mar 06 . | . # | 2314.11 | . + *
Tue 21 Mar 06 . I #. {| 2294.23 | . + *
Wed 22 Mar 06 . | # }| 2303.35 | .+ *
Thu 23 Mar 06 . | # | 2300.15 | .+ *
Fri 24 Mar 06 . | . # | 2312.82 | .+ *
Mon 27 Mar 06 . | . # | 2315.58 | . + *
Tue 28 Mar 06 . | # | 2304.46 | . + *
Wed 29 Mar 06 . | . # | 2337.78 | . + *
Thu 30 Mar 06 . | . # | 2340.82 | . + *
Fri 31 Mar 06 . | # | 2339.79 | . + *
Mon 3 Apr 06 . | # | 2336.74 | . + *
Tue 4 Apr 06 . | # | 2345.36 | . + *
Wed 5 Apr 06 . | . # | 2359.75 | . + *
Thu 6 Apr 06 . | . # | 2361.17 | . + *
Fri 7 Apr 06 . I# . | 2339.02 | .+ *
Mon 10 Apr 06 . I# . | 2333.27 | .+ *
Tue 11 Apr 06 # I . {| 2310.35 | + *
Wed 12 Apr 06 . & . | 2314.68 + . *
Thu 13 Apr 06 . I .# | 2326.11 + . *
Mon 17 Apr 06 . #I . | 2311.16 + . *
Tue 18 Apr 06 . | . # }| 2356.14 |+. *
Wed 19 Apr 06 . | . # | 2370.88 | .+ *
Thu 20 Apr 06 . | # | 2362.55 | .+ *
Fri 21 Apr 06 . | #. | 2342.86 | .+ *
Mon 24 Apr 06 . I# . | 2333.38 | .+ *
Tue 25 Apr 06 . I # {| 2330.30 | .+ *
Wed 26 Apr 06 . I .# ]| 2333.63 | + *
Thu 27 Apr 06 . I .# [| 2344.95 | + *
Fri 28 Apr 06 . I# . ]| 2322.57 | + *
Mon 1 May 06 . I #. [| 2304.79 | + *
Tue 2 May 06 . I # | 2309.84 | + *
Wed 3 May o6 . I #. | 2303.97 | + *
Thu 4 May 06 . | . # }| 2323.90 | + *
Fri 5 May 06 . | . # | 2342.57 | .+ *
Mon 8 May 06 . | .# | 2344.99 | . + *
Tue 9 May 06 . | #. | 2338.25 | . + *
Wed 10 May 06 . I# . {| 2320.74 | .+ *
Thu 11 May 06 # I . | 2272.70 | + *
Fri 12 May 06 # . I . | 2243.78 |-. *
Mon 15 May 06 #. I . | 2238.52 | - *
Tue 16 May 06 # I . | 2229.13 | .- *
Wed 17 May 06 # . I . | 2195.80 | . - *
Thu 18 May 06 #. I . | 2180.32 | . - *
Fri 19 May 06 .# I . | 2193.88 | . - *
Mon 22 May 06 # . I . | 2172.86 | . - *
Tue 23 May 06 #. I . | 2158.76 | . - *
Wed 24 May 06 # I . | 2169.17 | . - *
Thu 25 May 06 . I #. | 2198.24 | .- *
Fri 26 May 06 . I # | 2210.37 | - *
Tue 30 May 06 #. I . | 2164.74 | - *
Wed 31 May 06 . I# . | 2178.88 |-. *
Thu 1 Jun 06 . I . # | 2219.86 |+. *
Fri 2 Jun 06 . I #. | 2219.41 |+. *
Mon 5 Jun 06 #. I . | 2169.62 + . *
Tue 6 Jun 06 # . I . | 2162.78 |-. *
Wed 7 Jun 06 #. I . | 2151.80 | - *
Thu 8 Jun 06 # . I . | 2145.32 | . - *
Fri 9 Jun 06 # I . | 2135.06 | . - *
Mon 12 Jun 06 # . I . | 2091.32 @| . - *
Tue 13 Jun 06 # . I . | 2072.47 @| . - *
Wed 14 Jun 06 # I . | 2086.00 @| . - *
Thu 15 Jun 06 . I # | 2144.15 | . - *
Fri 16 Jun 06 #. I . | 2129.95 | . - *
Mon 19 Jun 06 # . I . | 2110.42 | . - *
Tue 20 Jun 06 #. I . | 2107.06 | .- *
Wed 21 Jun 06 . I# . | 2141.20 | - *
Thu 22 Jun 06 # . I . | 2122.98 | . - *
Fri 23 Jun 06 #. I . | 2121.47 | . - *
Mon 26 Jun 06 . & . | 2133.67 | .- *
Tue 27 Jun 06 # . I . | 2100.25 | . - *
Wed 28 Jun 06 .# I . | 2111.84 | . - *
Thu 29 Jun 06 . I . # | 2174.38 | - *
Fri 30 Jun 06 . | # | 2172.09 |-. *
Mon 3 Jul 06 . | .# | 2190.43 + . *
Wed 5 Jul 06 #. I . | 2153.34 |+. *
Thu 6 Jul 06 . & . | 2155.09 |+. *
Fri 7 Jul 06 # . I . | 2130.06 |-. *
Mon 10 Jul 06 # . I . | 2116.93 | .- *
Tue 11 Jul 06 .# I . | 2128.86 | . - *
Wed 12 Jul 06 # . I . | 2090.24 | . - *
Thu 13 Jul 06 # . I . | 2054.11 @| . - *
Fri 14 Jul 06 # . I . | 2037.35 @| . - *
Mon 17 Jul 06 #. I . | 2037.72 @| . - *
Tue 18 Jul 06 #. I . | 2043.22 @| . - *
Wed 19 Jul 06 . I# . | 2080.71 | . - *
Thu 20 Jul 06 # . I . | 2039.42 | . - *
Fri 21 Jul 06 # . I . | 2020.39 | . - *
Mon 24 Jul 06 . I #. | 2061.84 | .- *
Tue 25 Jul 06 . I# . | 2073.90 | - *
Wed 26 Jul 06 . I #. | 2070.46 | - *
Thu 27 Jul 06 # I . | 2054.47 |-. *
Fri 28 Jul 06 . I # | 2094.14 |+. *
Mon 31 Jul 06 . & . | 2091.47 + . *
Tue 1 Aug 06 # . I . | 2061.99 |-. *
Wed 2 Aug 06 . I# . | 2078.81 |-. *
Thu 3 Aug 06 . & . | 2092.34 |-. *
Fri 4 Aug 06 . & . | 2085.05 |-. *
Mon 7 Aug 06 # . I . | 2072.50 | - *
Tue 8 Aug 06 #. I . | 2060.85 | - *
Wed 9 Aug 06 # I . | 2060.28 | .- *
Thu 10 Aug 06 # I . | 2071.74 | .- *
Fri 11 Aug 06 # . I . | 2057.71 | . - *
Mon 14 Aug 06 . & . | 2069.04 | . - *
Tue 15 Aug 06 . I # | 2115.01 | - *
Wed 16 Aug 06 . | .# | 2149.54 |-. *
Thu 17 Aug 06 . | # | 2157.61 + . *
Fri 18 Aug 06 . |# . | 2163.95 | + *
Mon 21 Aug 06 # | . | 2147.75 |+. *
Tue 22 Aug 06 . |# . | 2150.02 |+. *
Wed 23 Aug 06 # I . | 2134.66 |-. *
Thu 24 Aug 06 . & . | 2137.11 |-. *
Fri 25 Aug 06 . I# . | 2140.29 |-. *
Mon 28 Aug 06 . | . # | 2160.70 + . *
Tue 29 Aug 06 . | .# | 2172.30 |+. *
Wed 30 Aug 06 . | . # }| 2185.73 | .+ *
Thu 31 Aug 06 . | #. | 2183.75 | .+ *
Fri 1 Sep 06 . | . # | 2193.16 | . + *
Tue 5 Sep 06 . | .# | 2205.70 | . + *
Wed 6 Sep 06 # | . [| 2167.84 | + *
Thu 7 Sep 06 .# I . {| 2155.29 |+. *
Fri 8 Sep 06 . |# . | 2165.79 |+. *
Mon 11 Sep 06 . I# . | 2173.25 + . *
Tue 12 Sep 06 . | . # }| 2215.82 + . *
Wed 13 Sep 06 . | . # | 2227.67 | + *
Thu 14 Sep 06 . | # | 2228.73 | .+ *
Fri 15 Sep 06 . | # | 2235.59 | .+ *
Mon 18 Sep 06 . | # | 2235.75 | . + *
Tue 19 Sep 06 .# | . | 2222.37 | + *
Wed 20 Sep 06 . | . # | 2252.89 | + *
Thu 21 Sep 06 . #| . | 2237.75 |+. *
Fri 22 Sep 06 # . I . {| 2218.93 + . *
Mon 25 Sep 06 . I # | 2249.07 + . *
Tue 26 Sep 06 . | # | 2261.34 |+. *
Wed 27 Sep 06 . | #. }| 2263.39 + . *
Thu 28 Sep 06 . | # | 2270.02 |+. *
Fri 29 Sep 06 . & . {| 2258.43 | + *
Mon 2 Oct 06 . #I . | 2237.60 |+. *
Tue 3 Oct 06 . & . | 2243.65 + . *
Wed 4 Oct 06 . | . # }| 2290.95 |+. *
Thu 5 Oct 06 . | . # | 2306.34 |+. *
Fri 6 Oct 06 . | #. | 2299.99 | + *
Mon 9 Oct 06 . | . # | 2311.77 | .+ *
Tue 10 Oct 06 . | .# | 2315.43 | . + *
Wed 11 Oct 06 . | #. | 2308.27 | .+ *
Thu 12 Oct 06 . | . # | 2346.18 | . + *
Fri 13 Oct 06 . | . # | 2357.29 | . + *
Mon 16 Oct 06 . | . # | 2363.84 | . + *
Tue 17 Oct 06 . | #. | 2344.95 | . + *
Wed 18 Oct 06 . | # | 2337.15 | . + *
Thu 19 Oct 06 . | .# | 2340.94 | . + *
Fri 20 Oct 06 . | # | 2342.30 | .+ *
Mon 23 Oct 06 . | . # | 2355.56 | .+ *
Tue 24 Oct 06 . |# . | 2344.84 | .+ *
Wed 25 Oct 06 . | . # | 2356.59 | .+ *
Thu 26 Oct 06 . | . # | 2379.10 | . + *
Fri 27 Oct 06 . | #. | 2350.62 | .+ *
Mon 30 Oct 06 . | . # | 2363.77 | .+ *
Tue 31 Oct 06 . | .# | 2366.71 | . + *
Wed 1 Nov 06 . #I . {| 2334.35 | .+ *
Thu 2 Nov 06 . #I . | 2334.02 |+. *
Fri 3 Nov 06 . I# . | 2330.79 |+. *
Mon 6 Nov 06 . | . # }| 2365.95 | + *
Tue 7 Nov 06 . | . # | 2375.88 | + *
Wed 8 Nov 06 . | . # | 2384.94 | .+ *
Thu 9 Nov 06 . | #. | 2376.01 | . + *
Fri 10 Nov 06 . | # | 2389.72 | . + *
Mon 13 Nov 06 . | . # | 2406.38 | . + *
Tue 14 Nov 06 . | . # | 2430.66 | . + *
Wed 15 Nov 06 . | . # | 2442.75 | . + *
Thu 16 Nov 06 . | . # | 2449.06 | . + *
Fri 17 Nov 06 . | #. | 2445.86 | . + *
Mon 20 Nov 06 . | . # | 2452.72 | . + *
Tue 21 Nov 06 . | .# | 2454.84 | . + *
Wed 22 Nov 06 . | . # | 2465.98 | . + *
Fri 24 Nov 06 . | # | 2460.26 | . + *
Mon 27 Nov 06 .# I . | 2405.92 | .+ *
Tue 28 Nov 06 . I# . | 2412.61 | + *
Wed 29 Nov 06 . | . # | 2432.23 | + *
Thu 30 Nov 06 . | .# | 2431.77 | + *
Fri 1 Dec 06 . & . | 2413.21 |+. *
Mon 4 Dec 06 . | . # | 2448.39 | .+ *
Tue 5 Dec 06 . | .# | 2452.38 | . + *
Wed 6 Dec 06 . | # | 2445.86 | .+ *
Thu 7 Dec 06 . I #. | 2427.69 | .+ *
Fri 8 Dec 06 . I . # | 2437.36 | . + *
Mon 11 Dec 06 . I . # | 2442.86 | .+ *
Tue 12 Dec 06 . I# . | 2431.60 | .+ *
Wed 13 Dec 06 . I # | 2432.31 | .+ *
Thu 14 Dec 06 . I . # | 2453.85 | . + *
Fri 15 Dec 06 . I . # | 2457.20 | . + *
Mon 18 Dec 06 . I# . {| 2435.57 | .+ *
Tue 19 Dec 06 . & . | 2429.55 | .+ *
Wed 20 Dec 06 . I # | 2427.61 | .+ *
Thu 21 Dec 06 . & . | 2415.85 |+. *
Fri 22 Dec 06 . #I . | 2401.18 + . *
Tue 26 Dec 06 . I .# | 2413.51 |+. *
Wed 27 Dec 06 . | . # }| 2431.22 | + *
Thu 28 Dec 06 . | #. | 2425.57 | + *
Fri 29 Dec 06 . I# . {| 2415.29 | + *
Wed 3 Jan 07 . I . # | 2423.16 | .+ *
Thu 4 Jan 07 . | . # }| 2453.43 | . + *
Fri 5 Jan 07 . #I . {| 2434.25 | + *
Mon 8 Jan 07 . I # | 2438.20 | + *
Tue 9 Jan 07 . I# . | 2443.83 | + *
Wed 10 Jan 07 . I # | 2459.33 | + *
Thu 11 Jan 07 . | . # | 2484.86 | + *
Fri 12 Jan 07 . | . # }| 2502.82 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 16 Jan 07 . | .# | 2497.78 | .+ *
Wed 17 Jan 07 . |# . [| 2479.42 | .+ *
Thu 18 Jan 07 .# I . {| 2443.21 | + *
Fri 19 Jan 07 . I# . | 2451.31 | + *
Mon 22 Jan 07 .# I . | 2431.07 + . *
Tue 23 Jan 07 . I #. | 2431.41 + . *
Wed 24 Jan 07 . | . # }| 2466.28 |+. *
Thu 25 Jan 07 . & . {| 2434.24 |+. *
Fri 26 Jan 07 . I #. | 2435.49 |+. *
Mon 29 Jan 07 . | .# }| 2441.09 | + *
Tue 30 Jan 07 . | . # | 2448.64 | .+ *
Wed 31 Jan 07 . | . # | 2463.93 | .+ *
Thu 1 Feb 07 . | #. | 2468.38 | .+ *
Fri 2 Feb 07 . | . # | 2475.88 | . + *
Mon 5 Feb 07 . | .# | 2470.60 | . + *
Tue 6 Feb 07 . | #. | 2471.49 | .+ *
Wed 7 Feb 07 . | . # | 2490.50 | .+ *
Thu 8 Feb 07 . | # | 2488.67 | . + *
Fri 9 Feb 07 . |# . | 2459.82 | .+ *
Mon 12 Feb 07 . # . | 2450.38 | + *
Tue 13 Feb 07 . | .# | 2459.88 | + *
Wed 14 Feb 07 . | . # | 2488.38 | .+ *
Thu 15 Feb 07 . | . # | 2497.10 | .+ *
Fri 16 Feb 07 . | # | 2496.31 | .+ *
Tue 20 Feb 07 . | . # | 2513.04 | . + *
Wed 21 Feb 07 . | . # | 2518.42 | . + *
Thu 22 Feb 07 . | . # | 2524.94 | . + *
Fri 23 Feb 07 . | #. | 2515.10 | . + *
Mon 26 Feb 06 . | # | 2504.52 | . + *
Tue 27 Feb 06 # . I . {| 2407.86 |+. *
Wed 28 Feb 06 . & . | 2416.15 + . *
Thu 1 Mar 06 # . I . | 2404.21 | - *
Fri 2 Mar 06 # . I . | 2368.00 | .- *
Mon 5 Mar 06 # . I . | 2340.68 | . - *
Tue 6 Mar 06 . I # | 2385.14 | .- *
Wed 7 Mar 06 # I . | 2374.64 | . - *
Thu 8 Mar 06 . I# . | 2387.73 | .- *
Fri 9 Mar 06 .# I . | 2387.55 | - *
Mon 12 Mar 06 . I #. | 2402.29 + . *
Tue 13 Mar 06 # . I . | 2350.57 | - *
Wed 14 Mar 07 . #I . | 2371.74 | - *
Thu 15 Mar 07 . & . | 2378.70 | - *
Fri 16 Mar 07 # I . | 2372.66 | - *
Mon 19 Mar 07 . I #. | 2394.41 | - *
Tue 20 Mar 07 . | # | 2408.21 + . *
Wed 21 Mar 07 . | . # }| 2455.92 |+. *
Thu 22 Mar 07 . | # | 2451.74 | + *
Fri 23 Mar 07 . | .# | 2448.93 | .+ *
Mon 26 Mar 07 . | .# | 2455.63 | . + *
Tue 27 Mar 07 . #| . | 2437.43 | .+ *
Wed 28 Mar 07 .# I . {| 2417.10 |+. *
Thu 29 Mar 07 . #I . | 2417.88 + . *
Fri 30 Mar 07 . I #. | 2421.64 + . *
Mon 2 Apr 07 . I# . | 2422.26 |-. *
Tue 3 Apr 07 . | . # }| 2450.33 |+. *
Wed 4 Apr 07 . | . # | 2458.69 | + *
Thu 5 Apr 07 . | . # | 2471.34 | .+ *
Mon 9 Apr 07 . | # | 2469.18 | .+ *
Tue 10 Apr 07 . | # | 2477.61 | . + *
Wed 11 Apr 07 .# I . {| 2459.31 | + *
Thu 12 Apr 07 . | .# }| 2480.32 | + *
Fri 13 Apr 07 . | . # | 2491.94 | + *
Mon 16 Apr 07 . | . # | 2518.33 | .+ *
Tue 17 Apr 07 . | # | 2516.95 | .+ *
Wed 18 Apr 07 . | # | 2510.50 | . + *
Thu 19 Apr 07 . |# . | 2505.35 | .+ *
Fri 20 Apr 07 . | . # | 2526.39 | .+ *
Mon 23 Apr 07 . | #. | 2523.67 | + *
Tue 24 Apr 07 . | #. | 2524.54 | + *
Wed 25 Apr 07 . | .# | 2547.89 | + *
Thu 26 Apr 07 . | # | 2554.46 | .+ *
Fri 27 Apr 07 . I #. | 2557.21 | + *
Mon 30 Apr 07 # I . {| 2525.09 |+. *
Tue 1 May 07 . #I . | 2531.53 |+. *
Wed 2 May 07 . | . # }| 2557.84 |+. *
Thu 3 May 07 . | . # | 2565.46 |+. *
Fri 4 May 07 . | . # | 2572.15 | + *
Mon 7 May 07 . | # | 2570.95 | .+ *
Tue 8 May 07 . I # | 2571.75 | . + *
Wed 9 May 07 . | # | 2576.34 | .+ *
Thu 10 May 07 # I . {| 2533.74 | + *
Fri 11 May 07 . I .# | 2562.22 | + *
Mon 14 May 07 . & . | 2546.44 |+. *
Tue 15 May 07 # I . | 2525.29 + . *
Wed 16 May 07 . I #. | 2547.42 + . *
Thu 17 May 07 . & . | 2539.38 + . *
Fri 18 May 07 . I # | 2558.45 + . *
Mon 21 May 07 . I . # | 2578.79 |+. *
Tue 22 May 07 . | . # }| 2588.02 | .+ *
Wed 23 May 07 . | #. [| 2577.05 | .+ *
Thu 24 May 07 # I . {| 2537.92 | + *
Fri 25 May 07 . I # | 2557.19 | + *
Tue 29 May 07 . | . # }| 2572.06 | + *
Wed 30 May 07 . | .# | 2592.59 | + *
Thu 31 May 07 . | . # | 2604.52 | .+ *
Fri 1 Jun 07 . | . # | 2613.92 | . + *
Mon 4 Jun 07 . | .# | 2618.29 | . + *
Tue 5 Jun 07 . |# . | 2611.23 | . + *
Wed 6 Jun 07 .# I . {| 2587.18 | + *
Thu 7 Jun 07 #. I . | 2541.38 + . *
Fri 8 Jun 07 . I .# | 2573.54 + . *
Mon 11 Jun 07 . I# . | 2572.15 + . *
Tue 12 Jun 07 #. I . | 2549.77 |-. *
Wed 13 Jun 07 . I .# | 2582.31 + . *
Thu 14 Jun 07 . I . # | 2599.41 | + *
Fri 15 Jun 07 . | . # }| 2626.71 | + *
Mon 18 Jun 07 . | # | 2626.60 | + *
Tue 19 Jun 07 . | #. | 2626.76 | . + *
Wed 20 Jun 07 . #I . {| 2599.96 | .+ *
Thu 21 Jun 07 . I #. | 2616.96 | + *
Fri 22 Jun 07 .# I . | 2588.96 + . *
Mon 25 Jun 07 .# I . | 2577.08 |-. *
Tue 26 Jun 07 .# I . | 2574.16 |-. *
Wed 27 Jun 07 . I # | 2605.35 |-. *
Thu 28 Jun 07 . I # | 2608.37 + . *
Fri 29 Jun 07 . I# . | 2603.23 + . *
Mon 2 Jul 07 . | . # | 2632.30 | + *
Tue 3 Jul 07 . | . # | 2644.95 | .+ *
Thu 5 Jul 07 . | .# | 2656.65 | .+ *
Fri 6 Jul 07 . | .# }| 2666.51 | .+ *
Mon 9 Jul 07 . | # | 2670.02 | . + *
Tue 10 Jul 07 .# I . {| 2639.16 | + *
Wed 11 Jul 07 . I# . | 2651.79 | + *
Thu 12 Jul 07 . | . # }| 2701.73 | + *
Fri 13 Jul 07 . | # | 2707.00 | + *
Mon 16 Jul 07 . I# . {| 2697.33 |+. *
Tue 17 Jul 07 . I # | 2712.29 | + *
Wed 18 Jul 07 #. I . | 2699.49 |+. *
Thu 19 Jul 07 . I .# | 2720.04 |+. *
Fri 20 Jul 07 # . I . | 2687.60 |-. *
Mon 23 Jul 07 . & . | 2690.58 |-. *
Tue 24 Jul 07 # . I . | 2639.86 | .- *
Wed 25 Jul 07 # I . | 2648.17 | .- *
Thu 26 Jul 07 # . I . | 2599.34 | . - *
Fri 27 Jul 07 # . I . | 2562.24 | . - *
Mon 30 Jul 07 .# I . | 2582.57 @| . - *
Tue 31 Jul 07 # . I . | 2545.57 | . - *
Wed 1 Aug 07 #. I . | 2553.87 @| . - *
Thu 2 Aug 07 . #I . | 2575.98 | . - *
Fri 3 Aug 07 # . I . | 2511.25 | . - *
Mon 6 Aug 07 # I . | 2547.33 | . - *
Tue 7 Aug 07 .# I . | 2561.60 | . - *
Wed 8 Aug 07 . I # | 2612.98 | .- *
Thu 9 Aug 07 # . I . | 2556.49 | .- *
Fri 10 Aug 07 # . I . | 2544.89 | .- *
Mon 13 Aug 07 # I . | 2542.24 | .- *
Tue 14 Aug 07 # . I . | 2499.12 | . - *
Wed 15 Aug 07 # . I . | 2458.83 @| . - *
Thu 16 Aug 07 # . I . | 2451.07 @| . - *
Fri 17 Aug 07 . I #. | 2505.03 | . - *
Mon 20 Aug 07 .# I . | 2508.59 | . - *
Tue 21 Aug 07 .# I . | 2521.30 | . - *
Wed 22 Aug 07 . I # | 2552.80 |-. *
Thu 23 Aug 07 .# I . | 2541.70 |-. *
Fri 24 Aug 07 . I # | 2576.69 + . *
Mon 27 Aug 07 . #I . | 2561.25 + . *
Tue 28 Aug 07 # . I . | 2500.64 |-. *
Wed 29 Aug 07 . I# . | 2563.16 | - *
Thu 30 Aug 07 . I# . | 2565.30 |-. *
Fri 31 Aug 07 . | . # | 2596.36 |-. *
Tue 4 Sep 07 . | . # | 2630.24 |+. *
Wed 5 Sep 07 .# I . | 2605.95 | + *
Thu 6 Sep 07 . | #. | 2614.32 | + *
Fri 7 Sep 07 # . I . | 2565.70 + . *
Mon 10 Sep 07 # I . | 2559.11 |-. *
Tue 11 Sep 07 . I #. | 2597.47 | - *
Wed 12 Sep 07 . #I . | 2592.07 | - *
Thu 13 Sep 07 . I# . | 2601.05 | - *
Fri 14 Sep 07 . #I . | 2602.18 |-. *
Mon 17 Sep 07 #. I . | 2581.66 |-. *
Tue 18 Sep 07 . | . # | 2651.66 + . *
Wed 19 Sep 07 . | . # | 2666.48 |+. *
Thu 20 Sep 07 . |# . | 2654.29 |+. *
Fri 21 Sep 07 . | . # | 2671.22 | + *
Mon 24 Sep 07 . I# . | 2667.95 | .+ *
Tue 25 Sep 07 . I# . | 2683.45 | + *
Wed 26 Sep 07 . | # | 2699.03 | + *
Thu 27 Sep 07 . | # | 2709.59 | + *
Fri 28 Sep 07 . I# . | 2701.50 |+. *
Mon 1 Oct 07 . | . # | 2740.99 | + *
Tue 2 Oct 07 . | . # }| 2747.11 | .+ *
Wed 3 Oct 07 . |# . [| 2729.43 | .+ *
Thu 4 Oct 07 . | #. | 2733.57 | + *
Fri 5 Oct 07 . | . # ]| 2780.32 | . + *
Mon 8 Oct 07 . | .# | 2787.37 | .+ *
Tue 9 Oct 07 . | . # | 2803.91 | .+ *
Wed 10 Oct 07 . | .# | 2811.61 | . + *
Thu 11 Oct 07 . # . [| 2772.20 | . + *
Fri 12 Oct 07 . | .# ]| 2805.68 | .+ *
Mon 15 Oct 07 .# I . {| 2780.05 | + *
Tue 16 Oct 07 # I . | 2763.91 + . *
Wed 17 Oct 07 . I #. | 2792.67 + . *
Thu 18 Oct 07 . & . | 2799.31 + . *
Fri 19 Oct 07 # . I . | 2725.16 | - *
Mon 22 Oct 07 . #I . | 2753.93 | - *
Tue 23 Oct 07 . I #. | 2799.26 |-. *
Wed 24 Oct 07 # . I . | 2774.76 | .- *
Thu 25 Oct 07 #. I . | 2750.86 | .- *
Fri 26 Oct 07 . I #. | 2804.19 | - *
Mon 29 Oct 07 . I #. | 2817.44 |-. *
Tue 30 Oct 07 . #I . | 2816.71 | - *
Wed 31 Oct 07 . I # | 2859.12 + . *
Thu 1 Nov 07 # . I . | 2794.83 + . *
Fri 2 Nov 07 .# I . | 2810.38 |-. *
Mon 5 Nov 07 # . I . | 2795.18 | .- *
Tue 6 Nov 07 .# I . | 2825.18 | .- *
Wed 7 Nov 07 # . I . | 2748.76 | . - *
Thu 8 Nov 07 # . I . | 2696.00 | . - *
Fri 9 Nov 07 # . I . | 2627.94 @| . - *
Mon 12 Nov 07 # . I . | 2584.13 @| . - *
Tue 13 Nov 07 . I# . | 2673.65 @| . - *
Wed 14 Nov 07 #. I . | 2644.32 | . - *
Thu 15 Nov 07 # . I . | 2618.51 | . - *
Fri 16 Nov 07 # I . | 2637.24 | . - *
Mon 19 Nov 07 # . I . | 2593.38 | . - *
Tue 20 Nov 07 # . I . | 2596.81 @| . - *
Wed 21 Nov 07 # . I . | 2562.15 @| . - *
Fri 23 Nov 07 . #I . | 2596.60 | . - *
Mon 26 Nov 07 # . I . | 2540.99 @| . - *
Tue 27 Nov 07 . #I . | 2580.80 | . - *
Wed 28 Nov 07 .# I . | 2662.91 | . - *
Thu 29 Nov 07 .# I . | 2668.13 | .- *
Fri 30 Nov 07 .# I . | 2660.96 | .- *
Mon 3 Dec 07 #. I . | 2637.13 | .- *
Tue 4 Dec 07 # . I . | 2619.83 | . - *
Wed 5 Dec 07 . #I . | 2666.36 | .- *
Thu 6 Dec 07 . I #. | 2709.03 | .- *
Fri 7 Dec 07 . #I . | 2706.16 | - *
Mon 10 Dec 07 . |# . | 2718.95 |-. *
Tue 11 Dec 07 # . I . | 2652.35 |-. *
Wed 12 Dec 07 .# I . | 2671.14 |-. *
Thu 13 Dec 07 #. I . | 2668.49 | .- *
Fri 14 Dec 07 # . I . | 2635.74 | . - *
Mon 17 Dec 07 # . I . | 2574.46 @| . - *
Tue 18 Dec 07 # I . | 2596.03 | . - *
Wed 19 Dec 07 # I . | 2601.01 | . - *
Thu 20 Dec 07 . #I . | 2640.86 | . - *
Fri 21 Dec 07 . I #. | 2691.99 | .- *
Mon 24 Dec 07 . | # | 2713.50 |-. *
Wed 26 Dec 07 . | # | 2724.41 + . *
Thu 27 Dec 07 # . I . | 2676.79 + . *
Fri 28 Dec 07 #. I . | 2674.46 |-. *
Mon 31 Dec 07 # . I . | 2652.28 | - *
Wed 2 Jan 08 # . I . | 2609.63 | . - *
Thu 3 Jan 08 #. I . | 2602.68 @| . - *
Fri 4 Jan 08 # . I . | 2504.65 @| . - *
Mon 7 Jan 08 # . I . | 2499.46 @| . - *
Tue 8 Jan 08 # . I . | 2440.51 @| . - *
Wed 9 Jan 08 #. I . | 2474.55 @| . - *
Thu 10 Jan 08 .# I . | 2488.52 @| . - *
Fri 11 Jan 08 # . I . | 2439.94 @| . - *
Mon 14 Jan 08 .# I . | 2478.30 | . - *
Tue 15 Jan 08 # . I . | 2417.59 | . - *
Wed 16 Jan 08 # . I . | 2394.59 | . - *
Thu 17 Jan 08 # . I . | 2346.90 @| . - *
Fri 18 Jan 08 # . I . | 2340.02 @| . - *
Tue 22 Jan 08 # . I . | 2292.27 @| . - *
Wed 23 Jan 08 #. I . | 2316.41 @| . - *
Thu 24 Jan 08 . #I . | 2360.92 @| . - *
Fri 25 Jan 08 # . I . | 2326.20 | . - *
Mon 28 Jan 08 . #I . | 2349.91 | . - *
Tue 29 Jan 08 .# I . | 2358.06 | .- *
Wed 30 Jan 08 # . I . | 2349.00 | .- *
Thu 31 Jan 08 . #I . | 2389.86 | .- *
Fri 1 Feb 08 . |# . | 2413.36 | - *
Mon 4 Feb 08 # I . | 2382.85 | - *
Tue 5 Feb 08 # . I . | 2309.57 | . - *
Wed 6 Feb 08 # . I . | 2278.75 | . - *
Thu 7 Feb 08 # I . | 2293.03 | . - *
Fri 8 Feb 08 .# I . | 2304.85 | . - *
Mon 11 Feb 08 .# I . | 2320.06 | . - *
Tue 12 Feb 08 # I . | 2320.04 | . - *
Wed 13 Feb 08 . |# . | 2373.93 | - *
Thu 14 Feb 08 # . I . | 2332.54 | .- *
Fri 15 Feb 08 # . I . | 2321.80 | . - *
Tue 19 Feb 08 # . I . | 2306.20 | . - *
Wed 20 Feb 08 # I . | 2327.10 | . - *
Thu 21 Feb 08 . #I . | 2299.78 | . - *
Fri 22 Feb 08 #. I . | 2305.35 | . - *
Mon 25 Feb 08 . & . | 2327.48 | .- *
Tue 26 Feb 08 . & . | 2344.99 | - *
Wed 27 Feb 08 . #I . | 2353.78 | - *
Thu 28 Feb 08 # . I . | 2331.57 | .- *
Fri 29 Feb 08 # . I . | 2271.48 | . - *
Mon 3 Mar 08 # . I . | 2258.60 | . - *
Tue 4 Mar 08 # . I . | 2260.28 @| . - *
Wed 5 Mar 08 .# I . | 2272.81 @| . - *
Thu 6 Mar 08 # . I . | 2220.50 @| . - *
Fri 7 Mar 08 # . I . | 2212.49 @| . - *
Mon 10 Mar 08 # . I . | 2169.34 @| . -*
Tue 11 Mar 08 . #I . | 2255.76 | . - *
Wed 12 Mar 08 # . I . | 2243.87 @| . - *
Thu 13 Mar 08 # I . | 2263.61 | . - *
Fri 14 Mar 08 # . I . | 2212.49 @| . - *
Mon 17 Mar 08 # . I . | 2177.01 @| . - *
Tue 18 Mar 08 . & . | 2268.26 | . - *
Wed 19 Mar 08 # . I . | 2209.96 @| . - *
Thu 20 Mar 08 . #I . | 2258.11 | . - *
Mon 24 Mar 08 . I #. | 2326.75 | .- *
Tue 25 Mar 08 . #I . | 2341.05 | - *
Wed 26 Mar 08 # . I . | 2324.36 | .- *
Thu 27 Mar 08 # . I . | 2280.83 | .- *
Fri 28 Mar 08 # . I . | 2261.18 | . - *
Mon 31 Mar 08 .# I . | 2279.10 | . - *
Tue 1 Apr 08 . | #. | 2362.75 | . - *
Wed 2 Apr 08 .# | . | 2361 40 | .- *
Thu 3 Apr 08 . #| . | 2363.30 | - *
Fri 4 Apr 08 . |# . | 2370.98 |-. *
Mon 7 Apr 08 .# | . | 2279.10 |-. *
Tue 8 Apr 08 . | #. | 2362.75 |-. *
Wed 9 Apr 08 .# | . | 2361.40 |-. *
Thu 10 Apr 08 . #| . | 2363.30 |-. *
Fri 11 Apr 08 . |# . | 2370.98 |-. *
Mon 14 Apr 08 # . | . | 2275.82 | - *
Tue 15 Apr 08 # | . | 2286.04 | .- *
Wed 16 Apr 08 . | #. }| 2350.11 | - *
Thu 17 Apr 08 #. | . [| 2341.83 | - *
Fri 18 Apr 08 . | # ]| 2402.97 | - *
Mon 21 Apr 08 . #| . | 2408.04 |-. *
Tue 22 Apr 08 # . | . [| 2376.94 | - *
Wed 23 Apr 08 . #| . | 2405.21 | - *
Thu 24 Apr 08 . #| . ]| 2428.92 | - *
Fri 25 Apr 08 .# | . | 2422.93 | .- *
Mon 28 Apr 08 . # . | 2424.40 | - *
Tue 29 Apr 08 . #| . | 2426.10 |-. *
Wed 30 Apr 08 # | . | 2412.80 | - *
Thu 1 May 08 . | # | 2480.71 |-. *
Fri 2 May 08 . # . | 2476.99 |-. *
Mon 5 May 08 #. | . | 2464.12 |-. *
Tue 6 May 08 . |# . | 2483.31 |-. *
Wed 7 May 08 # . I . {| 2438.49 |-. *
Thu 8 May 08 .# I . | 2451.24 | - *
Fri 9 May 08 #. I . | 2445.52 | .- *
Mon 12 May 08 . | #. }| 2488.49 | - *
Tue 13 May 08 . |# . | 2495.12 | - *
Wed 14 May 08 . |# . | 2496.70 |-. *
Thu 15 May 08 . | #. | 2533.73 + . *
Fri 16 May 08 . # . | 2528.85 |+. *
Mon 19 May 08 . #| . | 2516.09 + . *
Tue 20 May 08 #. I . | 2492.26 |-. *
Wed 21 May 08 # . I . {| 2448.27 | - *
Thu 22 May 08 . & . | 2464.58 | - *
Fri 23 May 08 # . I . | 2444.67 | . - *
Tue 27 May 08 . I #. | 2481.24 | .- *
Wed 28 May 08 . #I . | 2486.70 | - *
Thu 29 May 08 . | #. }| 2508.32 |-. *
Fri 30 May 08 . | #. | 2522.66 |-. *
Mon 2 Jun 08 #. I . {| 2491.53 + . *
Tue 3 Jun 08 # I . | 2480.48 |-. *
Wed 4 Jun 08 . I# . | 2503.14 |-. *
Thu 5 Jun 08 . | .# }| 2549.94 + . *
Fri 6 Jun 08 # . I . {| 2474.56 | - *
Mon 9 Jun 08 # . I . | 2459.46 | - *
Tue 10 Jun 08 # . I . | 2448.94 | .- *
Wed 11 Jun 08 # . I . | 2394.01 | . - *
Thu 12 Jun 08 # I . | 2404.35 @| . - *
Fri 13 Jun 08 . & . | 2454.50 | . - *
Mon 16 Jun 08 . I# . | 2474.78 | . - *
Tue 17 Jun 08 #. I . | 2457.73 | .- *
Wed 18 Jun 08 # . I . | 2429.71 | .- *
Thu 19 Jun 08 . #I . | 2462.06 | .- *
Fri 20 Jun 08 # . I . | 2406.09 | . - *
Mon 23 Jun 08 # . I . | 2385.74 @| . - *
Tue 24 Jun 08 # . I . | 2368.28 @| . - *
Wed 25 Jun 08 . #I . | 2401.26 | . - *
Thu 26 Jun 08 # . I . | 2321.37 @| . - *
Fri 27 Jun 08 # . I . | 2315.63 @| . - *
Mon 30 Jun 08 # . I . | 2292.98 @| . - *
Tue 1 Jul 08 #. I . | 2304.97 @| . - *
Wed 2 Jul 08 # . I . | 2251.46 @| . - *
Thu 3 Jul 08 # . I . | 2245.38 @| . - *
Mon 7 Jul 08 #. I . | 2243.32 @| . - *
Tue 8 Jul 08 .# I . | 2294.44 | . - *
Wed 9 Jul 08 # . I . | 2234.89 @| . - *
Thu 10 Jul 08 # I . | 2257.85 | . - *
Fri 11 Jul 08 # . I . | 2239.08 | . - *
Mon 14 Jul 08 # . I . | 2212.87 @| . - *
Tue 15 Jul 08 #. I . | 2215.71 @| . - *
Wed 16 Jul 08 . & . | 2284.85 | . - *
Thu 17 Jul 08 . I# . | 2312.30 | . - *
Fri 18 Jul 08 .# I . | 2282.78 | .- *
Mon 21 Jul 08 . #I . | 2279.53 | - *
Tue 22 Jul 08 . I# . | 2303.96 |-. *
Wed 23 Jul 08 . | #. | 2325.88 + . *
Thu 24 Jul 08 # . I . | 2280.11 |-. *
Fri 25 Jul 08 . I# . | 2310.53 |-. *
Mon 28 Jul 08 # . I . | 2264.22 | - *
Tue 29 Jul 08 . I# . | 2319.62 | - *
Wed 30 Jul 08 . # . | 2329.72 | - *
Thu 31 Jul 08 .# | . | 2325.55 | - *
Fri 1 Aug 08 # | . | 2310.96 | - *
Mon 4 Aug 08 # . | . | 2285.56 | - *
Tue 5 Aug 08 . | #. | 2349.83 | - *
Wed 6 Aug 08 . |# . | 2378.37 | - *
Thu 7 Aug 08 # | . | 2355.73 | - *
Fri 8 Aug 08 . | # | 2414.10 |-. *
Mon 11 Aug 08 . | . # }| 2439.95 |+. *
Tue 12 Aug 08 . # . | 2430.61 |+. *
Wed 13 Aug 08 . # . | 2428.62 |+. *
Thu 14 Aug 08 . | .# | 2453.67 | + *
Fri 15 Aug 08 . | #. | 2452.52 | + *
Mon 18 Aug 08 #. | . | 2416.98 + . *
Tue 19 Aug 08 # . I . {| 2384.36 |-. *
Wed 20 Aug 08 # I . | 2389.08 | - *
Thu 21 Aug 08 # . I . | 2380.38 | . - *
Fri 22 Aug 08 . |# . | 2414.71 | . - *
Mon 25 Aug 08 # . I . | 2365.59 | . - *
Tue 26 Aug 08 #. I . | 2361.97 | . - *
Wed 27 Aug 08 . I# . | 2382.46 | .- *
Thu 28 Aug 08 . | # }| 2411.64 | - *
Fri 29 Aug 08 # . | . [| 2367.52 | .- *
Tue 2 Sep 08 . #| . | 2349.24 | - *
Wed 3 Sep 08 .# | . | 2333.73 |-. *
Thu 4 Sep 08 # . I . {| 2259.04 | .- *
Fri 5 Sep 08 # . I . | 2255.88 | . - *
Mon 8 Sep 08 . #I . | 2269.76 | . - *
Tue 9 Sep 08 # . I . | 2209.81 | . - *
Wed 10 Sep 08 # I . | 2228.70 | . - *
Thu 11 Sep 08 .# I . | 2258.22 | . - *
Fri 12 Sep 08 #. I . | 2261.27 | . - *
Mon 15 Sep 08 # . I . | 2179.21 @| . - *
Tue 16 Sep 08 # I . | 2207.90 | . - *
Wed 17 Sep 08 # . I . | 2098.85 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Thu 18 Sep 08 . I# . | 2199.10 | . - *
Fri 19 Sep 08 . I . # | 2273.90 | .- *
Mon 22 Sep 08 # . I . | 2178.98 | - *
Tue 23 Sep 08 # . I . | 2153.33 | .- *
Wed 24 Sep 08 # I . | 2155.68 | - *
Thu 25 Sep 08 .# I . | 2186.57 | .- *
Fri 26 Sep 08 # . I . | 2183.34 | . - *
Mon 29 Sep 08 # . I . | 1983.73 @| . - *
Tue 30 Sep 08 . #I . | 2091.88 | . - *
Wed 1 Oct 08 # . I . | 2068.40 | . - *
Thu 2 Oct 08 # . I . | 1976.72 @| . - *
Fri 3 Oct 08 # . I . | 1947.39 @| . - *
Mon 6 Oct 08 # . I . | 1862.96 @| . -*
Tue 7 Oct 08 # . I . | 1754.88 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Wed 8 Oct 08 # . I . | 1740.33 @| . - *
Thu 9 Oct 08 # . I . | 1645.12 @| . - *
Fri 10 Oct 08 # . I . | 1649.51 @| . - *
Mon 13 Oct 08 . & . | 1844.25 @| . - *
Tue 14 Oct 08 # . I . | 1779.01 @| . - *
Wed 15 Oct 08 # . I . | 1628.33 @| . - *
Thu 16 Oct 08 . #I . | 1717.71 | . - *
Fri 17 Oct 08 # . I . | 1711.29 | . - *
Mon 20 Oct 08 . #I . | 1770.03 | . - *
Tue 21 Oct 08 # . I . | 1696.68 | . - *
Wed 22 Oct 08 # . I . | 1615.75 | . - *
Thu 23 Oct 08 # . I . | 1603.91 @| . - *
Fri 24 Oct 08 # . I . | 1552.03 @| . - *
Mon 27 Oct 08 # . I . | 1505.90 @| . *
Tue 28 Oct 08 . #I . | 1649.47 @| . - *
Wed 29 Oct 08 # . I . | 1657.21 @| . - *
Thu 30 Oct 08 .# I . | 1698.52 | . - *
Fri 31 Oct 08 #. I . | 1720.95 | . - *
Mon 3 Nov 08 # I . | 1726.33 | .- *
Tue 4 Nov 08 . & . | 1780.12 | .- *
Wed 5 Nov 08 # . I . | 1681.64 | . - *
Thu 6 Nov 08 # . I . | 1608.70 | . - *
Fri 7 Nov 08 .# I . | 1647.40 | . - *
Mon 10 Nov 08 # . I . | 1616.74 @| . - *
Tue 11 Nov 08 # . I . | 1580.90 @| . - *
Wed 12 Nov 08 # . I . | 1499.21 @| . *
Thu 13 Nov 08 . #I . | 1596.70 @| . - *
Fri 14 Nov 08 # . I . | 1516.85 @| . *
Mon 17 Nov 08 # . I . | 1482.05 @| . *-
Tue 18 Nov 08 # . I . | 1483.27 @| . *
Wed 19 Nov 08 # . I . | 1386.42 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Thu 20 Nov 08 # . I . | 1316.12 @| . - *
Fri 21 Nov 08 .# I . | 1384.35 @| . - *
Mon 24 Nov 08 . & . | 1472.02 @| . - *
Tue 25 Nov 08 # . I . | 1464.73 @| . - *
Wed 26 Nov 08 . & . | 1532.10 | . - *
Fri 28 N0v 08 .# I . | 1535.57 | - *
Mon 1 Dec 08 # . I . | 1398.07 | . - *
Tue 2 Dec 08 . #I . | 1449.80 | . - *
Wed 3 Dec 08 . #I . | 1492.38 | .- *
Thu 4 Dec 08 # . I . | 1445.56 | . - *
Fri 5 Dec 08 . #I . | 1509.31 | . - *
Mon 8 Dec 08 . # . | 1571.74 | .- *
Tue 9 Dec 08 # . I . | 1547.34 | . - *
Wed 10 Dec 08 #. | . | 1565.48 | . - *
Thu 11 Dec 08 # . I . | 1507.88 | . - *
Fri 12 Dec 08 # I . | 1540.72 | . - *
Mon 15 Dec 08 # . I . | 1508.34 @| . - *
Tue 16 Dec 08 . & . | 1589.89 | . - *
Wed 17 Dec 08 #. I . | 1579.31 | . - *
Thu 18 Dec 08 # . I . | 1552.37 | . - *
Fri 19 Dec 08 # I . | 1564.32 | . - *
Mon 22 Dec 08 # . I . | 1532.35 | . - *
Tue 23 Dec 08 # . I . | 1521.54 @| . - *
Wed 24 Dec 08 #. I . | 1524.90 @| . - *
Fri 26 Dec 08 #. I . | 1530.24 | . - *
Mon 29 Dec 08 # . I . | 1510.32 @| . - *
Tue 30 Dec 08 .# I . | 1550.70 | . - *
Wed 31 Dec 08 . |# . | 1577.03 | . - *
Fri 2 Jan 09 . | .# | 1632.21 | - *
Mon 5 Jan 09 . | #. | 1628.03 |-. *
Tue 6 Jan 09 . | . # }| 1652.38 | + *
Wed 7 Jan 09 #. | . [| 1599.06 |+. *
Thu 8 Jan 09 . | # ]| 1617.01 | + *
Fri 9 Jan 09 .# | . [| 1571.59 |+. *
Mon 12 Jan 09 # . I . {| 1538.79 |-. *
Tue 13 Jan 09 # I . | 1546.46 | .- *
Wed 14 Jan 09 # . I . | 1489.64 | . - *
Thu 15 Jan 09 # I . | 1511.84 | . - *
Fri 16 Jan 09 .# I . | 1529.33 | . - *
Tue 20 Jan 09 # . I . | 1440.86 @| . - *
Wed 21 Jan 09 . #I . | 1507.07 | . - *
Thu 22 Jan 09 # . I . | 1465.49 | . - *
Fri 23 Jan 09 .# I . | 1477.29 | . - *
Mon 26 Jan 09 # I . | 1489.46 | . - *
Tue 27 Jan 09 .# I . | 1504.90 | . - *
Wed 28 Jan 09 . # . | 1558.34 | .- *
Thu 29 Jan 09 # . I . | 1507.84 | .- *
Fri 30 Jan 09 # . I . | 1476.42 | . - *
Mon 2 Feb 09 # I . | 1494.43 | . - *
Tue 3 Feb 09 .# I . | 1516.30 | . - *
Wed 4 Feb 09 # I . | 1515.05 | . - *
Thu 5 Feb 09 . #I . | 1546.24 | . - *
Fri 6 Feb 09 . #| . | 1591.71 | - *
Mon 9 Feb 09 # | . | 1591.56 | - *
Tue 10 Feb 09 # . I . | 1524.73 | . - *
Wed 11 Feb 09 # . I . | 1530.50 | . - *
Thu 12 Feb 09 # I . | 1541.71 | . - *
Fri 13 Feb 09 # . I . | 1534.36 @| . - *
Tue 17 Feb 09 # . I . | 1470.66 @| . - *
Wed 18 Feb 09 # . I . | 1467.97 @| . - *
Thu 19 Feb 09 # . I . | 1442.82 @| . - *
Fri 20 Feb 09 #. I . | 1441.23 @| . - *
Mon 23 Feb 09 # . I . | 1387.82 @| . - *
Tue 24 Feb 09 . #I . | 1441.83 @| . - *
Wed 25 Feb 09 # . I . | 1425.43 @| . - *
Thu 26 Feb 09 # . I . | 1391.47 @| . - *
Fri 27 Feb 09 # . I . | 1377.84 @| . - *
Mon 2 Mar 09 # . I . | 1322.85 @| . - *
Tue 3 Mar 09 # . I . | 1321.01 @| . - *
Wed 4 Mar 09 .# I . | 1353.74 @| . - *
Thu 5 Mar 09 # . I . | 1299.59 @| . - *
Fri 6 Mar 09 # . I . | 1293.85 @| . - *
Mon 9 Mar 09 # . I . | 1268.64 @| . - *
Tue 10 Mar 09 . & . | 1358.28 | . - *
Wed 11 Mar 09 # I . | 1371.64 | . - *
Thu 12 Mar 09 . & . | 1426.10 | . - *
Fri 13 Mar 09 .# I . | 1431.50 | .- *
Mon 16 Mar 09 # . I . | 1404.02 | - *
Tue 17 Mar 09 . # . | 1462.11 | - *
Wed 18 Mar 09 . | #. | 1491.22 |-. *
Thu 19 Mar 09 # | . | 1483.48 | - *
Fri 20 Mar 09 # . | . | 1457.27 | .- *
Mon 23 Mar 09 . | .# | 1555.77 |-. *
Tue 24 Mar 09 # | . | 1516.52 | - *
Wed 25 Mar 09 . |# . | 1528.95 | - *
Thu 26 Mar 09 . | . # }| 1587.00 + . *
Fri 27 Mar 09 .# | . [| 1545.20 |+. *
Mon 30 Mar 09 # . I . {| 1501.80 |-. *
Tue 31 Mar 09 . | #. | 1528.59 + . *
Wed 1 Apr 09 . |# . | 1551.60 + . *
Thu 2 Apr 09 . | . # }| 1602.63 + . *
Fri 3 Apr 09 . | #. | 1621.87 |+. *
Mon 6 Apr 09 . # . | 1606.71 | + *
Tue 7 Apr 08 # . | . [| 1561.61 + . *
Wed 8 Apr 09 . | .# ]| 1590.66 |+. *
Thu 9 Apr 09 . | . # | 1652.54 |+. *
Mon 13 Apr 09 . | #. | 1653.31 |+. *
Tue 14 Apr 09 . # . | 1625.72 |+. *
Wed 15 Apr 09 . # . | 1626.80 | + *
Thu 16 Apr 09 . | . # | 1670.44 | .+ *
Fri 17 Apr 09 . | . # | 1673.07 | + *
Mon 20 Apr 09 #. | . | 1608.21 |+. *
Tue 21 Apr 09 . | #. | 1643.85 | + *
Wed 22 Apr 09 . |# . | 1646.12 | + *
Thu 23 Apr 09 . | # | 1652.21 |+. *
Fri 24 Apr 09 . | . # | 1694.29 |+. *
Mon 27 Apr 09 . |# . | 1679.41 | + *
Tue 28 Apr 09 . # . | 1673.81 | + *
Wed 29 Apr 09 . | . # | 1711.94 | .+ *
Thu 30 Apr 09 . | .# | 1717.30 | .+ *
Fri 1 May 09 . | #. | 1719.20 | + *
Mon 4 May 09 . | . # | 1763.56 | .+ *
Tue 5 May 09 . | # | 1754.12 | . + *
Wed 6 May 09 . | .# | 1759.10 | .+ *
Thu 7 May 09 . # . | 1716.24 | .+ *
Fri 8 May 09 . | . # | 1739.00 | .+ *
Mon 11 May 09 . | # | 1731.24 | .+ *
Tue 12 May 09 . |# . | 1715.92 | + *
Wed 13 May 09 # . I . | 1664.19 + . *
Thu 14 May 09 . | #. | 1689.21 |+. *
Fri 15 May 09 . #I . | 1680.14 + . *
Mon 18 May 09 . | . # | 1732.36 |+. *
Tue 19 May 09 . | . # | 1734.54 |+. *
Wed 20 May 09 . | #. | 1727.84 | .+ *
Thu 21 May 09 . #I . | 1695.25 | + *
Fri 22 May 09 . I #. | 1692.01 | .+ *
Tue 26 May 09 . | . # | 1750.43 | .+ *
Wed 27 May 09 . | #. | 1731.08 | + *
Thu 28 May 09 . | . # | 1751.79 | .+ *
Fri 29 May 09 . | . # | 1774.33 | . + *
Mon 1 Jun 09 . | . # | 1828.68 | . + *
Tue 2 Jun 09 . | . # | 1836.80 | . + *
Wed 3 Jun 09 . | # | 1825.92 | . + *
Thu 4 Jun 09 . | . # | 1850.02 | . + *
Fri 5 Jun 09 . | .# | 1849.42 | . + *
Mon 8 Jun 09 . | # | 1842.40 | . + *
Tue 9 Jun 09 . | . # | 1860.13 | . + *
Wed 10 Jun 09 . | # | 1853.08 | . + *
Thu 11 Jun 09 . | . # | 1862.37 | . + *
Fri 12 Jun 09 . | # | 1858.80 | . + *
Mon 15 Jun 09 # I . | 1816.38 | + *
Tue 16 Jun 09 # I . | 1796.18 |+. *
Wed 17 Jun 09 . I# . | 1808.06 + . *
Thu 18 Jun 09 . I #. | 1807.72 + . *
Fri 19 Jun 09 . I .# | 1827.47 + . *
Mon 22 J8n 09 # . I . {| 1766.19 |-. *
Tue 23 Jun 09 . #I . | 1764.92 + . *
Wed 24 Jun 09 . I . # | 1792.34 |+. *
Thu 25 Jun 09 . I . # ]| 1829.54 | + *
Fri 26 Jun 09 . | .# }| 1838.22 | + *
Mon 29 Jun 09 . | . # | 1844.06 | . + *
Tue 30 Jun 09 . | #. | 1835.04 | . + *
Wed 1 Jul 09 . | . # | 1845.72 | . + *
Thu 2 Jul 09 # I . {| 1796.52 | + *
Mon 6 Jul 09 # I . | 1787.40 |+. *
Tue 7 Jul 09 # I . | 1746.17 |-. *
Wed 8 Jul 09 #. I . | 1747.17 | - *
Thu 9 Jul 09 . & . | 1752.55 | .- *
Fri 10 Jul 09 # I . | 1756.03 | .- *
Mon 13 Jul 09 . I #. | 1793.21 | - *
Tue 14 Jul 09 . I # | 1799.73 |-. *
Wed 15 Jul 09 . | . #}| 1862.90 | + *
Thu 16 Jul 09 . | . # | 1885.03 | .+ *
Fri 17 Jul 09 . | .# | 1886.61 | . + *
Mon 20 Jul 09 . | . # | 1909.29 | . + *
Tue 21 Jul 09 . | .# | 1916.20 @| . + *
Wed 22 Jul 09 . | . # | 1926.38 | . + *
Thu 23 Jul 09 . | . # | 1973.60 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 24 Jul 09 . | .# | 1965.96 | . + *
Mon 27 Jul 09 . | . # | 1967.89 | . + *
Tue 28 Jul 09 . | . # | 1975.51 | . + *
Wed 29 Jul 09 . | .# | 1967.76 | . + *
Thu 30 Jul 09 . | . # | 1984.30 | . + *
Fri 31 Jul 09 . | .# | 1978.50 | . + *
Mon 3 Aug 09 . | . # | 2008.61 | . + *
Tue 4 Aug 09 . | . # | 2011.31 | . + *
Wed 5 Aug 09 . | # | 1993.05 | . + *
Thu 6 Aug 09 . |# . | 1973.16 | . + *
Fri 7 Aug 09 . | . # | 2000.25 | . + *
Mon 10 Aug 09 . | .# | 1992.24 | .+ *
Tue 11 Aug 09 . # . | 1969.73 | + *
Wed 12 Aug 09 . | . # | 1998.72 | .+ *
Thu 13 Aug 09 . | . # | 2009.35 | . + *
Fri 14 Aug 09 . | #. | 1985.52 | . + *
Mon 17 Aug 09 # . I . | 1930.84 | + *
Tue 18 Aug 09 . I . # | 1955.92 | .+ *
Wed 19 Aug 09 . | . # | 1969.24 | .+ *
Thu 20 Aug 09 . | . # | 1989.22 | + *
Fri 21 Aug 09 . | . # | 2020.90 | . + *
Mon 24 Aug 09 . | .# | 2017.98 | . + *
Tue 25 Aug 09 . | . # | 2024.23 | . + *
Wed 26 Aug 09 . | .# | 2024.43 | . + *
Thu 27 Aug 09 . | . # | 2027.73 | . + *
Fri 28 Aug 09 . | . # | 2028.77 | . + *
Mon 31 Aug 09 . I# . | 2009.06 | . + *
Tue 1 Sep 09 . #I . {| 1968.89 | .+ *
Wed 2 Sep 09 . & . | 1967.07 | + *
Thu 3 Sep 09 . I . # ]| 1983.20 | + *
Fri 4 Sep 09 . | . # }| 2018.78 | + *
Tue 8 Sep 09 . | . # | 2037.77 | .+ *
Wed 9 Sep 09 . | . # | 2060.39 | . + *
Thu 10 Sep 09 . | . # | 2084.02 @| . + *
Fri 11 Sep 09 . | . # | 2080.90 @| . + *
Mon 14 Sep 09 . | . # | 2091.78 @| . + *
Tue 15 Sep 09 . | . # | 2102.64 @| . + *
Wed 16 Sep 09 . | . # | 2133.15 @| . + *
Thu 17 Sep 09 . | # | 2126.75 | . + *
Fri 18 Sep 09 . | . # | 2132.86 | . + *
Mon 21 Sep 09 . | . # | 2138.04 | . + *
Tue 22 Sep 09 . | . # | 2146.30 | . + *
Wed 23 Sep 09 . | # | 2131.42 | . + *
Thu 24 Sep 09 . |# . | 2107.61 | . + *
Fri 25 Sep 09 . I# . | 2090.92 | .+ *
Mon 28 Sep 09 . | . # | 2130.74 | .+ *
Tue 29 Sep 09 . | # | 2124.04 | .+ *
Wed 30 Sep 09 . I .# | 2122.42 | .+ *
Thu 1 Oct 09 .# I . {| 2057.48 | + *
Fri 2 Oct 09 . & . | 2048.11 | + *
Mon 5 Oct 09 . I . # ]| 2068.15 | + *
Tue 6 Oct 09 . | . # }| 2103.57 | .+ *
Wed 7 Oct 09 . | . # | 2110.33 | .+ *
Thu 8 Oct 09 . | . # | 2123.93 | . + *
Fri 9 Oct 09 . | . # | 2139.28 @| . + *
Mon 12 Oct 09 . | . # | 2139.14 @| . + *
Tue 13 Oct 09 . | . # | 2139.89 | . + *
Wed 14 Oct 09 . | . # | 2172.23 @| . + *
Thu 15 Oct 09 . | .# | 2173.29 | . + *
Fri 16 Oct 09 . | #. | 2156.80 | . + *
Mon 19 Oct 09 . | . # | 2176.32 | . + *
Tue 20 Oct 09 . I #. | 2163.47 | . + *
Wed 21 Oct 09 . I #. | 2150.73 | .+ *
Thu 22 Oct 09 . I . # | 2165.29 | .+ *
Fri 23 Oct 09 . I #. {| 2154.47 | .+ *
Mon 26 Oct 09 . I# . | 2141.85 | + *
Tue 27 Oct 09 # I . | 2116.09 |+. *
Wed 28 Oct 09 # . I . | 2059.61 |-. *
Thu 29 Oct 09 . I #. | 2097.55 |-. *
Fri 30 Oct 09 # . I . | 2045.11 | .- *
Mon 2 Nov 09 .# I . | 2049.20 | .- *
Tue 3 Nov 09 . & . | 2057.32 | .- *
Wed 4 Nov 09 . I# . | 2055.52 |-. *
Thu 5 Nov 09 . I . # | 2105.32 + . *
Fri 6 Nov 09 . I .# | 2112.44 |+. *
Mon 9 Nov 09 . I . # | 2154.06 | .+ *
Tue 10 Nov 09 . I# . | 2151.08 | .+ *
Wed 11 Nov 09 . I . # | 2166.90 | . + *
Thu 12 Nov 09 . & . | 2149.02 | .+ *
Fri 13 Nov 09 . I # | 2167.88 | .+ *
Mon 16 Nov 09 . | . # | 2197.85 | .+ *
Tue 17 Nov 09 . | .# | 2203.78 | . + *
Wed 18 Nov 09 . I # | 2193.14 | .+ *
Thu 19 Nov 09 # I . | 2156.82 | + *
Fri 20 Nov 09 . & . | 2146.04 | + *
Mon 23 Nov 09 . I . # | 2176.01 | + *
Tue 24 Nov 09 . I #. | 2169.18 |+. *
Wed 25 Nov 09 . I . # | 2176.05 | + *
Fri 27 Nov 09 #. I . | 2138.44 | + *
Mon 30 Nov 09 . I# . | 2144.60 | + *
Tue 1 Dec 09 . I . # | 2175.81 | + *
Wed 2 Dec 09 . I . # | 2185.03 | + *
Thu 3 Dec 09 . I #. | 2173.14 | + *
Fri 4 Dec 09 . | . # | 2194.35 | . + *
Mon 7 Dec 09 . | .# | 2189.61 | . + *
Tue 8 Dec 09 . I #. | 2172.99 | .+ *
Wed 9 Dec 09 . I # | 2183.73 | .+ *
Thu 10 Dec 09 . I .# | 2190.86 | .+ *
Fri 11 Dec 09 . I # | 2190.31 | .+ *
Mon 14 Dec 09 . | . # | 2212.10 | .+ *
Tue 15 Dec 09 . I #. | 2201.05 | .+ *
Wed 16 Dec 09 . | . # | 2206.91 | . + *
Thu 17 Dec 09 . #I . | 2180.05 | .+ *
Fri 18 Dec 09 . I . # | 2211.69 | .+ *
Mon 21 Dec 09 . | . # | 2237.66 | .+ *
Tue 22 Dec 09 . | . # }| 2252.67 | . + *
Wed 23 Dec 09 . | . # | 2269.64 | . + *
Thu 24 Dec 09 . | . # | 2285.69 @| . + *
Mon 28 Dec 09 . | .# | 2291.08 @| . + *
Tue 29 Dec 09 . | .# | 2288.40 | . + *
Wed 30 Dec 09 . | . # | 2291.28 | . + *
Thu 31 Dec 09 . |# . | 2269.15 | . + *
Mon 4 Jan 10 . | . # | 2308.42 | . + *
Tue 5 Jan 10 . | . # | 2308.71 | . + *
Wed 6 Jan 10 . | .# | 2301.09 | . + *
Thu 7 Jan 10 . | . # | 2300.05 | . + *
Fri 8 Jan 10 . | . # | 2317.17 | . + *
Mon 11 Jan 10 . | . # | 2312.41 | . + *
Tue 12 Jan 10 . | #. | 2282.31 | . + *
Wed 13 Jan 10 . | . # | 2307.90 | . + *
Thu 14 Jan 10 . | . # | 2316.74 | . + *
Fri 15 Jan 10 . | #. | 2287.99 | . + *
Tue 19 Jan 10 . | . # | 2320.40 | . + *
Wed 20 Jan 10 . | #. | 2291.25 | . + *
Thu 21 Jan 10 . I #. {| 2265.70 | . + *
Fri 22 Jan 10 . #I . | 2205.29 | + *
Mon 25 Jan 10 . I .# | 2210.80 | .+ *
Tue 26 Jan 10 . I# . | 2203.73 |+. *
Wed 27 Jan 10 . I # | 2221.41 |+. *
Thu 28 Jan 10 . #I . | 2179.00 |+. *
Fri 29 Jan 10 .# I . | 2147.35 |+. *
Mon 1 Feb 10 . I . # | 2171.20 |+. *
Tue 2 Feb 10 . I . # | 2190.06 | + *
Wed 3 Feb 10 . I #. | 2190.91 |+. *
Thu 4 Feb 10 # . I . | 2125.43 + . *
Fri 5 Feb 10 . #I . | 2141.12 + . *
Mon 8 Feb 10 # I . | 2126.05 |-. *
Tue 9 Feb 10 . I .# | 2150.87 |-. *
Wed 10 Feb 10 . & . | 2147.87 | - *
Thu 11 Feb 10 . I . # | 2177.41 |+. *
Fri 12 Feb 10 . | .# | 2183.53 | + *
Tue 16 Feb 10 . | . # | 2214.19 | . + *
Wed 17 Feb 10 . | . # }| 2226.29 | . + *
Thu 18 Feb 10 . | . # | 2241.71 @| . + *
Fri 19 Feb 10 . | .# | 2243.87 | . + *
Mon 22 Feb 10 . | .# | 2242.03 | . + *
Tue 23 Feb 10 . # . | 2213.44 | . + *
Wed 24 Feb 10 . | . # | 2235.90 | . + *
Thu 25 Feb 10 . | #. | 2234.22 | .+ *
Fri 26 Feb 10 . | . # | 2238.26 | .+ *
Mon 1 Mar 10 . | . # | 2273.57 | .+ *
Tue 2 Mar 10 . | . # | 2280.79 | . + *
Wed 3 Mar 10 . | . # | 2280.68 | . + *
Thu 4 Mar 10 . | . # | 2292.31 | . + *
Fri 5 Mar 10 . | . # | 2326.35 @| . + *
Mon 8 Mar 10 . | . # | 2332.21 @| . + *
Tue 9 Mar 10 . | . # | 2340.68 @| . + *
Wed 10 Mar 10 . | . # | 2358.95 @| . + *
Thu 11 Mar 10 . | . # | 2368.46 @| . + *
Fri 12 Mar 10 . | .# | 2367.66 @| . + *
Mon 15 Mar 10 . | .# | 2362.21 | . + *
Tue 16 Mar 10 . | . # | 2378.01 | . + *
Wed 17 Mar 10 . | . # | 2389.09 | . + *
Thu 18 Mar 10 . | .# | 2391.28 | . + *
Fri 19 Mar 10 . |# . | 2374.41 | . + *
Mon 22 Mar 10 . | . # | 2395.40 | . + *
Tue 23 Mar 10 . | . # | 2415.24 | . + *
Wed 24 Mar 10 . | .# | 2398.76 | . + *
Thu 25 Mar 10 . | # | 2397.41 | . + *
Fri 26 Mar 10 . | # | 2395.13 | . + *
Mon 29 Mar 10 . | . # | 2404.36 | . + *
Tue 30 Mar 10 . | .# | 2410.69 | .+ *
Wed 31 Mar 10 . | # | 2397.96 | .+ *
Thu 1 Apr 10 . | .# | 2402.58 | .+ *
Mon 5 Apr 10 . | . # | 2429.53 | . + *
Tue 6 Apr 10 . | . # | 2436.81 | . + *
Wed 7 Apr 10 . | . # | 2431.16 | . + *
Thu 8 Apr 10 . | . # | 2436.81 @| . + *
Fri 9 Apr 10 . | . # | 2454.05 @| . + *
Mon 12 Apr 10 . | . # | 2457.87 @| . + *
Tue 13 Apr 10 . | . # | 2465.99 @| . + *
Wed 14 Apr 10 . | . # | 2504.86 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 15 Apr 10 . | . # | 2515.69 @| . + *
Fri 16 Apr 10 . |# . | 2481.26 | . + *
Mon 19 Apr 10 . | #. | 2480.11 | . + *
Tue 20 Apr 10 . | . # | 2500.31 | . + *
Wed 21 Apr 10 . | . # | 2504.61 | . + *
Thu 22 Apr 10 . | . # | 2519.07 | . + *
Fri 23 Apr 10 . | . # | 2530.15 | . + *
Mon 26 Apr 10 . | . # | 2522.95 @| . + *
Tue 27 Apr 10 . # . | 2471.47 | . + *
Wed 28 Apr 10 . | .# | 2471.73 | . + *
Thu 29 Apr 10 . | . # | 2511.92 | . + *
Fri 30 Apr 10 . |# . | 2461.19 | .+ *
Mon 3 May 10 . | . # | 2498.74 | .+ *
Tue 4 May 10 #. I . | 2424.25 | + *
Wed 5 May 10 #. I . | 2402.29 |+. *
Thu 6 May 10 # . I . {| 2319.64 | - *
Fri 7 May 10 # . I . | 2265.64 | . - *
Mon 10 May 10 . I . # | 2374.67 | . - *
Tue 11 May 10 . I #. | 2375.31 | .- *
Wed 12 May 10 . | . # }| 2425.02 + . *
Thu 13 May 10 . I# . | 2394.36 |+. *
Fri 14 May 10 #. I . {| 2346.85 | + *
Mon 17 May 10 . & . | 2354.23 |+. *
Tue 18 May 10 # I . | 2317.26 + . *
Wed 19 May 10 # . I . | 2298.37 | .- *
Thu 20 May 10 # . I . | 2204.01 | . - *
Fri 21 May 10 .# I . | 2229.04 | . - *
Mon 24 May 10 # . I . | 2213.55 @| . - *
Tue 25 May 10 # . I . | 2210.95 @| . - *
Wed 26 May 10 # I . | 2195.88 | . - *
Thu 27 May 10 . I . # | 2277.88 | .- *
Fri 28 May 10 # I . | 2257.04 | .- *
Tue 1 Jun 10 # . I . | 2222.33 | .- *
Wed 2 Jun 10 . I #. | 2281.07 |-. *
Thu 3 Jun 10 . I .# | 2303.03 + . *
Fri 4 Jun 10 # . I . | 2219.17 | - *
Mon 7 Jun 10 # . I . | 2173.90 | . - *
Tue 8 Jun 10 # . I . | 2170.57 | . - *
Wed 9 Jun 10 # . I . | 2158.85 | . - *
Thu 10 Jun 10 . & . | 2218.71 @| . - *
Fri 11 Jun 10 . I .# | 2243.60 | . - *
Mon 14 Jun 10 . I# . | 2243.96 | - *
Tue 15 Jun 10 . | . # | 2305.88 |+. *
Wed 16 Jun 10 . | #. | 2305.93 | + *
Thu 17 Jun 10 . |# . | 2307.16 | + *
Fri 18 Jun 10 . |# . | 2309.80 | + *
Mon 21 Jun 10 . #I . | 2289.09 |+. *
Tue 22 Jun 10 # . I . | 2261.80 |-. *
Wed 23 Jun 10 # . I . | 2254.23 | - *
Thu 24 Jun 10 # . I . | 2217.42 | . - *
Fri 25 Jun 10 . #I . | 2223.48 | . - *
Mon 28 Jun 10 .# I . | 2220.65 | . - *
Tue 29 Jun 10 # . I . | 2135.18 | . -*
Wed 30 Jun 10 # . I . | 2109.24 @| . *
Thu 1 Jul 10 # . I . | 2101.36 |~.~~*~~~~~~~~~~~~~~~~~~~~~~~
Fri 2 Jul 10 # . I . | 2091.79 @| . - *
Tue 6 Jul 10 #. I . | 2093.88 @| . - *
Wed 7 Jul 10 . & . | 2159.47 | . - *
Thu 8 Jul 10 . & . | 2175.40 | . - *
Fri 9 Jul 10 . I# . | 2196.45 | - *
Mon 12 Jul 10 . & . | 2198.36 |-. *
Tue 13 Jul 10 . | . # | 2242.03 |+. *
Wed 14 Jul 10 . | # | 2249.84 |+. *
Thu 15 Jul 10 . #I . | 2249.08 |+. *
Fri 16 Jul 10 # . I . | 2179.05 |-. *
Mon 19 Jul 10 .# I . | 2198.23 |-. *
Tue 20 Jul 10 . & . | 2222.49 | - *
Wed 21 Jul 10 # . I . | 2187.33 | . - *
Thu 22 Jul 10 . | .# | 2245.89 | .- *
Fri 23 Jul 10 . | # | 2269.47 + . *
Mon 26 Jul 10 . | . # }| 2296.43 |+. *
Tue 27 Jul 10 . |# . | 2288.25 | + *
Wed 28 Jul 10 .# | . [| 2264.56 | + *
Thu 29 Jul 10 . #| . | 2251.69 |+. *
Fri 30 Jul 10 . |# . | 2254.70 |+. *
Mon 2 Aug 10 . | . # ]| 2295.36 |+. *
Tue 3 Aug 10 . #| . [| 2283.52 + . *
Wed 4 Aug 10 . | .# ]| 2303.57 | + *
Thu 5 Aug 10 . # . [| 2293.06 | + *
Fri 6 Aug 10 . #| . | 2288.47 |+. *
Mon 9 Aug 10 . | .# ]| 2305.69 |+. *
Tue 10 Aug 10 #. I . {| 2277.17 + . *
Wed 11 Aug 10 # . I . | 2208.63 | - *
Thu 12 Aug 10 # . I . | 2190.27 | . - *
Fri 13 Aug 10 # . I . | 2173.48 | . - *
Mon 16 Aug 10 .# I . | 2181.87 @| . - *
Tue 17 Aug 10 . I #. | 2209.44 | . - *
Wed 18 Aug 10 . I# . | 2215.70 | .- *
Thu 19 Aug 10 # . I . | 2178.95 | .- *
Fri 20 Aug 10 # I . | 2179.76 | - *
Mon 23 Aug 10 # . I . | 2159.63 | .- *
Tue 24 Aug 10 # . I . | 2173.76 | . - *
Wed 25 Aug 10 .# I . | 2141.54 | . - *
Thu 26 Aug 10 # . I . | 2118.69 | . - *
Fri 27 Aug 10 . I# . | 2153.63 | . - *
Mon 30 Aug 10 # . I . | 2119.97 | . - *
Tue 31 Aug 10 # . I . | 2114.03 | . - *
Wed 1 Sep 10 . I . # | 2176.84 | .- *
Thu 2 Sep 10 . | . # | 2200.01 + . *
Fri 3 Sep 10 . | . # | 2233.75 |+. *
Tue 7 Sep 10 . #I . | 2208.89 | + *
Wed 8 Sep 10 . | # | 2228.87 | .+ *
Thu 9 Sep 10 . | #. | 2236.20 | .+ *
Fri 10 Sep 10 . #| . | 2242.48 | + *
Mon 13 Sep 10 . | . # }| 2285.71 | + *
Tue 14 Sep 10 . | # | 2289.77 | + *
Wed 15 Sep 10 . | .# | 2301.32 | .+ *
Thu 16 Sep 10 . | #. | 2302.25 | .+ *
Fri 17 Sep 10 . | # | 2315.61 | .+ *
Mon 20 Sep 10 . | . # | 2355.83 | .+ *
Tue 21 Sep 10 . | #. | 2349.35 | .+ *
Wed 22 Sep 10 . # . | 2334.55 | + *
Thu 23 Sep 10 . & . {| 2327.08 | + *
Fri 24 Sep 10 . | . # }| 2381.22 | .+ *
Mon 27 Sep 10 . | # | 2369.77 | + *
Tue 28 Sep 10 . | . # | 2379.59 | .+ *
Wed 29 Sep 10 . | .# | 2376.56 | .+ *
Thu 30 Sep 10 . |# . | 2368.62 | . + *
Fri 1 Oct 10 . | .# | 2370.75 | .+ *
Mon 4 Oct 10 . # . | 2344.52 | + *
Tue 5 Oct 10 . | . # | 2399.83 | .+ *
Wed 6 Oct 10 . | #. | 2380.66 | .+ *
Thu 7 Oct 10 . | .# | 2383.67 | .+ *
Fri 8 Oct 10 . | . # | 2401.91 | .+ *
Mon 11 Oct 10 . | . # | 2402.33 | . + *
Tue 12 Oct 10 . | . # | 2417.92 | . + *
Wed 13 Oct 10 . | . # | 2441.23 | . + *
Thu 14 Oct 10 . | # | 2435.38 | . + *
Fri 15 Oct 10 . | . # | 2468.77 | . + *
Mon 18 Oct 10 . | .# | 2480.66 | . + *
Tue 19 Oct 10 . #| . | 2436.95 | .+ *
Wed 20 Oct 10 . | . # | 2457.39 | .+ *
Thu 21 Oct 10 . | # | 2459.67 | .+ *
Fri 22 Oct 10 . | . # | 2479.39 | .+ *
Mon 25 Oct 10 . | . # | 2490.85 | .+ *
Tue 26 Oct 10 . | .# | 2497.29 | . + *
Wed 27 Oct 10 . | .# | 2503.26 | . + *
Thu 28 Oct 10 . | # | 2507.37 | . + *
Fri 29 Oct 10 . | # | 2507.41 | .+ *
Mon 1 Nov 10 . I # | 2504.84 | .+ *
Tue 2 Nov 10 . | . # | 2533.52 | .+ *
Wed 3 Nov 10 . | .# | 2540.27 | .+ *
Thu 4 Nov 10 . | . # | 2577.34 | . + *
Fri 5 Nov 10 . | . # | 2578.98 | . + *
Mon 8 Nov 10 . | . # | 2580.05 | . + *
Tue 9 Nov 10 . | #. | 2562.98 | . + *
Wed 10 Nov 10 . | .# | 2578.78 | . + *
Thu 11 Nov 10 . |# . | 2555.52 | .+ *
Fri 12 Nov 10 .# I . | 2518.21 | + *
Mon 15 Nov 10 . I# . | 2513.82 |+. *
Tue 16 Nov 10 # . I . {| 2469.84 |-. *
Wed 17 Nov 10 . & . | 2476.01 | - *
Thu 18 Nov 10 . I . # ]| 2514.40 |-. *
Fri 19 Nov 10 . | #. }| 2518.12 + . *
Mon 22 Nov 10 . | .# | 2532.02 |+. *
Tue 23 Nov 10 #. I . {| 2494.95 |+. *
Wed 24 Nov 10 . | . # }| 2543.12 | + *
Fri 26 Nov 10 . I# . | 2534.56 | + *
Mon 29 Nov 10 . & . | 2525.22 |+. *
Tue 30 Nov 10 .# I . {| 2498.23 + . *
Wed 1 Dec 10 . I . # ]| 2549.43 | + *
Thu 2 Dec 10 . | . # }| 2579.35 | + *
Fri 3 Dec 10 . | . # | 2591.46 | .+ *
Mon 6 Dec 10 . | . # | 2594.92 | . + *
Tue 7 Dec 10 . | .# | 2598.49 | . + *
Wed 8 Dec 10 . | . # | 2609.16 | . + *
Thu 9 Dec 10 . | . # | 2616.67 | . + *
Fri 10 Dec 10 . | . # | 2637.54 | . + *
Mon 13 Dec 10 . | #. | 2624.91 | . + *
Tue 14 Dec 10 . | # | 2627.72 | . + *
Wed 15 Dec 10 . |# . | 2617.22 | .+ *
Thu 16 Dec 10 . | . # | 2637.31 | .+ *
Fri 17 Dec 10 . | .# | 2642.97 | .+ *
Mon 20 Dec 10 . | .# | 2649.56 | .+ *
Tue 21 Dec 10 . | . # | 2667.61 | . + *
Wed 22 Dec 10 . | . # | 2671.48 | . + *
Thu 23 Dec 10 . | .# | 2665.60 | . + *
Mon 27 Dec 10 . | . # | 2667.27 | . + *
Tue 28 Dec 10 . | .# | 2662.88 | . + *
Wed 29 Dec 10 . | . # | 2666.93 | . + *
Thu 30 Dec 10 . | .# | 2662.98 | . + *
Fri 31 Dec 10 . | .# | 2652.87 | . + *
Mon 3 Jan 11 . | . # | 2691.52 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 4 Jan 11 . | . # | 2681.25 | . + *
Wed 5 Jan 11 . | . # | 2702.20 | . + *
Thu 6 Jan 11 . | . # | 2709.89 | . + *
Fri 7 Jan 11 . | # | 2703.17 | . + *
Mon 10 Jan 11 . | . # | 2707.80 | . + *
Tue 11 Jan 11 . | . # | 2716.83 | . + *
Wed 12 Jan 11 . | . # | 2737.33 | . + *
Thu 13 Jan 11 . | . # | 2735.29 | . + *
Fri 14 Jan 11 . | . # | 2755.30 | . + *
Tue 18 Jan 11 . | . # | 2765.85 | . + *
Wed 19 Jan 11 . |# . | 2725.36 | . + *
Thu 20 Jan 11 . #I . | 2704.29 | .+ *
Fri 21 Jan 11 . I# . | 2689.54 | + *
Mon 24 Jan 11 . I . # | 2717.55 | + *
Tue 25 Jan 11 . I #. | 2719.25 |+. *
Wed 26 Jan 11 . | . # | 2739.50 | + *
Thu 27 Jan 11 . | . # | 2755.28 | . + *
Fri 28 Jan 11 . #I . | 2686.89 | .+ *
Mon 31 Jan 11 . I # | 2700.08 | .+ *
Tue 1 Feb 11 . | . # | 2751.19 | . + *
Wed 2 Feb 11 . | . # | 2749.56 | . + *
Thu 3 Feb 11 . | . # | 2753.88 | .+ *
Fri 4 Feb 11 . | . # | 2769.30 | . + *
Mon 7 Feb 11 . | . # | 2783.99 | . + *
Tue 8 Feb 11 . | . # | 2797.05 | . + *
Wed 9 Feb 11 . | #. | 2789.07 | . + *
Thu 10 Feb 11 . | # | 2790.45 | . + *
Fri 11 Feb 11 . | . # | 2809.44 | . + *
Mon 14 Feb 11 . | . # | 2817.18 | . + *
Tue 15 Feb 11 . | #. | 2804.35 | .+ *
Wed 16 Feb 11 . | . # | 2825.56 | . + *
Thu 17 Feb 11 . | . # | 2831.58 | . + *
Fri 18 Feb 11 . | . # | 2833.95 | . + *
Tue 22 Feb 11 # I . | 2756.42 | .+ *
Wed 23 Feb 11 #. I . {| 2722.99 |+. *
Thu 24 Feb 11 . I #. ]| 2737.90 |+. *
Fri 25 Feb 11 . | . # }| 2781.05 |+. *
Mon 28 Feb 11 . | # | 2782.27 |+. *
Tue 1 Mar 11 . #I . | 2737.41 |+. *
Wed 2 Mar 11 . I# . | 2748.07 | + *
Thu 3 Mar 11 . | . # | 2798.74 | .+ *
Fri 4 Mar 11 . |# . | 2784.67 | + *
Mon 7 Mar 11 . #I . {| 2745.63 |+. *
Tue 8 Mar 11 . | .# }| 2765.77 | + *
Wed 9 Mar 11 . I# . | 2751.12 | + *
Thu 10 Mar 11 # . I . {| 2701.02 + . *
Fri 11 Mar 11 . & . | 2715.61 |-. *
Mon 14 Mar 11 #. I . | 2700.97 |-. *
Tue 15 Mar 11 # . I . | 2667.33 | .- *
Wed 16 Mar 11 # . I . | 2616.82 | . - *
Thu 17 Mar 11 . & . | 2636.05 | . - *
Fri 18 Mar 11 . I# . | 2643.67 | . - *
Mon 21 Mar 11 . I . # | 2692.09 | - *
Tue 22 Mar 11 . I# . | 2683.87 + . *
Wed 23 Mar 11 . I # | 2698.30 | + *
Thu 24 Mar 11 . | . # | 2736.42 | .+ *
Fri 25 Mar 11 . | . # | 2743.06 | . + *
Mon 28 Mar 11 . | #. | 2730.68 | .+ *
Tue 29 Mar 11 . | . # }| 2756.89 | . + *
Wed 30 Mar 11 . | . # | 2776.79 | . + *
Thu 31 Mar 11 . | # | 2781.07 | . + *
Fri 1 Apr 11 . | .# | 2789.60 | .+ *
Mon 4 Apr 11 . | .# | 2789.19 | . + *
Tue 5 Apr 11 . | . # | 2791.19 | . + *
Wed 6 Apr 11 . | . # | 2799.82 | . + *
Thu 7 Apr 11 . | #. | 2796.14 | . + *
Fri 8 Apr 11 . # . | 2780.42 | .+ *
Mon 11 Apr 11 . I# . {| 2771.51 | + *
Tue 12 Apr 11 #. I . | 2744.79 |+. *
Wed 13 Apr 11 . I #. | 2761.52 + . *
Thu 14 Apr 11 . & . | 2760.22 |-. *
Fri 15 Apr 11 . I # | 2764.65 + . *
Mon 18 Apr 11 # I . | 2735.38 |-. *
Tue 19 Apr 11 . I # | 2744.97 |+. *
Wed 20 Apr 11 . I . # | 2802.51 | + *
Thu 21 Apr 11 . | . # }| 2820.16 | .+ *
Mon 25 Apr 11 . | . # | 2825.88 | .+ *
Tue 26 Apr 11 . | . # | 2847.54 | . + *
Wed 27 Apr 11 . | . # | 2869.88 | . + *
Thu 28 Apr 11 . | .# | 2872.53 | . + *
Fri 29 Apr 11 . | .# | 2873.54 | . + *
Mon 2 May 11 . | # | 2864.08 | . + *
Tue 3 May 11 . & . {| 2841.62 | .+ *
Wed 4 May 11 . #I . | 2826.23 | + *
Thu 5 May 11 . #I . | 2814.72 |+. *
Fri 6 May 11 . I # | 2827.56 + . *
Mon 9 May 11 . I #. | 2843.25 + . *
Tue 10 May 11 . | . # }| 2871.89 |+. *
Wed 11 May 11 . #I . {| 2845.06 |+. *
Thu 12 May 11 . | #. }| 2863.04 | + *
Fri 13 May 11 .# I . {| 2828.47 |+. *
Mon 16 May 11 #. I . | 2782.31 + . *
Tue 17 May 11 # I . | 2783.21 | - *
Wed 18 May 11 . I # | 2815.00 |-. *
Thu 19 May 11 . I # | 2823.21 |-. *
Fri 20 May 11 .# I . | 2803.32 |-. *
Mon 23 May 11 # . I . | 2758.90 |-. *
Tue 24 May 11 .# I . | 2746.16 |-. *
Wed 25 May 11 . I# . | 2761.38 |-. *
Thu 26 May 11 . I .# | 2782.92 |-. *
Fri 27 May 11 . I .# | 2796.86 + . *
Tue 31 May 11 . | .# | 2835.30 | + *
Wed 1 Jun 11 #. I . | 2769.19 |+. *
Thu 2 Jun 11 . #I . | 2773.31 |+. *
Fri 3 Jun 11 # . I . | 2732.78 |-. *
Mon 6 Jun 11 # . I . | 2702.56 | .- *
Tue 7 Jun 11 # I . | 2701.56 | . - *
Wed 8 Jun 11 # . I . | 2675.38 | . - *
Thu 9 Jun 11 .# I . | 2684.87 | . - *
Fri 10 Jun 11 # . I . | 2643.73 | . - *
Mon 13 Jun 11 # . I . | 2639.69 | . - *
Tue 14 Jun 11 . I #. | 2678.72 | . - *
Wed 15 Jun 11 # . I . | 2631.46 | . - *
Thu 16 Jun 11 # . I . | 2623.70 | . - *
Fri 17 Jun 11 #. I . | 2616.48 | . - *
Mon 20 Jun 11 . #I . | 2629.66 | . - *
Tue 21 Jun 11 . I . # | 2687.26 | .- *
Wed 22 Jun 11 . #I . | 2669.19 | - *
Thu 23 Jun 11 . & . | 2686.75 |-. *
Fri 24 Jun 11 .# I . | 2652.89 + . *
Mon 27 Jun 11 . I # | 2688.28 |+. *
Tue 28 Jun 11 . | . # | 2729.32 |+. *
Wed 29 Jun 11 . | .# | 2740.49 | + *
Thu 30 Jun 11 . | . # }| 2773.52 | .+ *
Fri 1 Jul 11 . | . # | 2816.03 | . + *
Tue 5 Jul 11 . | # | 2825.77 | . + *
Wed 6 Jul 11 . | .# | 2834.02 | . + *
Thu 7 Jul 11 . | . # | 2872.66 | . + *
Fri 8 Jul 11 . |# . | 2859.81 | . + *
Mon 11 Jul 11 # | . | 2802.62 | + *
Tue 12 Jul 11 .# | . [| 2781.91 |+. *
Wed 13 Jul 11 . | .# ]| 2796.92 |+. *
Thu 14 Jul 11 .# I . {| 2762.67 |-. *
Fri 15 Jul 11 . | # | 2789.80 + . *
Mon 18 Jul 11 # . I . | 2765.11 |-. *
Tue 19 Jul 11 . | . # | 2826.52 |+. *
Wed 20 Jul 11 . I# . | 2814.23 + . *
Thu 21 Jul 11 . | . # }| 2834.43 |+. *
Fri 22 Jul 11 . | . # | 2858.83 | + *
Mon 25 Jul 11 . #I . {| 2842.80 | .+ *
Tue 26 Jul 11 . #I . | 2839.96 |+. *
Wed 27 Jul 11 # . I . | 2764.79 + . *
Thu 28 Jul 11 #. I . | 2766.25 | - *
Fri 29 Jul 11 # . I . | 2756.38 | . - *
Mon 1 Aug 11 #. I . | 2744.61 | . - *
Tue 2 Aug 11 # . I . | 2669.24 @| . - *
Wed 3 Aug 11 .# I . | 2693.07 | . - *
Thu 4 Aug 11 # . I . | 2556.39 @| . - *
Fri 5 Aug 11 # . I . | 2532.41 @| . - *
Mon 8 Aug 11 # . I . | 2537.69 @| . - *
Tue 9 Aug 11 . & . | 2482.52 @| . - *
Wed 10 Aug 11 # . I . | 2381.05 @| . -*
Thu 11 Aug 11 . & . | 2492.68 @| . - *
Fri 12 Aug 11 # I . | 2507.98 | . - *
Mon 15 Aug 11 . I# . | 2555.20 | .- *
Tue 16 Aug 11 # . I . | 2523.45 | . - *
Wed 17 Aug 11 # . I . | 2511.48 | .- *
Thu 18 Aug 11 # . I . | 2380.43 | . - *
Fri 19 Aug 11 # . I . | 2341.84 @| . -*
Mon 22 Aug 11 # . I . | 2345.38 @| . *
Tue 23 Aug 11 . #I . | 2446.06 @| . - *
Wed 24 Aug 11 .# I . | 2467.69 @| . - *
Thu 25 Aug 11 # . I . | 2419.63 | . - *
Fri 26 Aug 11 . & . | 2479.85 | . - *
Mon 29 Aug 11 . | .# | 2562.11 | - *
Tue 30 Aug 11 . |# . | 2576.11 |-. *
Wed 31 Aug 11 . | #. | 2579.46 |-. *
Thu 1 Sep 11 # . I . | 2546.04 + . *
Fri 2 Sep 11 # . I . | 2480.33 | - *
Tue 6 Sep 11 # . I . | 2473.83 | . - *
Wed 7 Sep 11 . I # | 2548.94 | .- *
Thu 8 Sep 11 # I . | 2529.14 | . - *
Fri 9 Sep 11 # . I . | 2467.99 | . - *
Mon 12 Sep 11 .# I . | 2495.09 | . - *
Tue 13 Sep 11 . & . | 2532.15 | - *
Wed 14 Sep 11 . I #. | 2572.55 | .- *
Thu 15 Sep 11 . |# . | 2607.07 | - *
Fri 16 Sep 11 .# | . | 2622.31 |-. *
Mon 19 Sep 11 # . I . | 2612.83 |-. *
Tue 20 Sep 11 # . I . | 2590.24 | - *
Wed 21 Sep 11 # . I . | 2538.19 | . - *
Thu 22 Sep 11 # . I . | 2455.67 @| . - *
Fri 23 Sep 11 . #I . | 2483.23 @| . - *
Mon 26 Sep 11 .# I . | 2516.69 | . - *
Tue 27 Sep 11 . & . | 2546.83 | . - *
Wed 28 Sep 11 # . I . | 2491.58 | . - *
Thu 29 Sep 11 # . I . | 2480.76 | . - *
Fri 30 Sep 11 # . I . | 2415.40 @| . - *
Mon 3 Oct 11 # . I . | 2335.83 @| . *
Tue 4 Oct 11 . #I . | 2404.82 @| . - *
Wed 5 Oct 11 . & . | 2460.51 | . - *
Thu 6 Oct 11 . I# . | 2506.82 | . - *
Fri 7 Oct 11 # . I . | 2479.35 | .- *
Mon 10 Oct 11 . |# . | 2566.05 |-. *
Tue 11 Oct 11 . #| . | 2583.03 |-. *
Wed 12 Oct 11 . | #. | 2604.73 |-. *
Thu 13 Oct 11 . # . | 2620.24 |-. *
Fri 14 Oct 11 . | # }| 2667.85 |+. *
Mon 17 Oct 11 # . | . [| 2614.92 |-. *
Tue 18 Oct 11 . | #. ]| 2657.43 + . *
Wed 19 Oct 11 # | . [| 2604.04 |-. *
Thu 20 Oct 11 # | . | 2598.62 | - *
Fri 21 Oct 11 . | .# ]| 2637.46 |-. *
Mon 24 Oct 11 . | . # | 2699.44 |+. *
Tue 25 Oct 11 #. | . | 2638.42 + . *
Wed 26 Oct 11 . |# . | 2650.67 |+. *
Thu 27 Oct 11 . | . # | 2738.63 | .+ *
Fri 28 Oct 11 . | # | 2737.15 | + *
Mon 31 Oct 11 # . | . | 2684.41 + . *
Tue 1 Nov 11 # . I . {| 2606.96 |-. *
Wed 2 Nov 11 . |# . }| 2639.98 |-. *
Thu 3 Nov 11 . | #. | 2697.97 | - *
Fri 4 Nov 11 . #| . | 2686.15 | - *
Mon 7 Nov 11 . # . | 2695.25 |-. *
Tue 8 Nov 11 . | # | 2727.49 |+. *
Wed 9 Nov 11 # . I . {| 2621.65 |-. *
Thu 10 Nov 11 .# | . }| 2625.15 | - *
Fri 11 Nov 11 . | #. | 2678.75 |-. *
Mon 14 Nov 11 #. | . | 2657.22 | - *
Tue 15 Nov 11 . |# . | 2686.20 | .- *
Wed 16 Nov 11 #. I . | 2639.61 | - *
Thu 17 Nov 11 # . I . {| 2587.99 | .- *
Fri 18 Nov 11 # . I . | 2572.50 | . - *
Mon 21 Nov 11 # . I . | 2523.14 | . - *
Tue 22 Nov 11 #. I . | 2521.28 @| . - *
Wed 23 Nov 11 # . I . | 2460.08 @| . - *
Fri 25 Nov 11 # . I . | 2441.51 @| . - *
Mon 28 Nov 11 . I# . | 2527.34 | . - *
Tue 29 Nov 11 #. I . | 2515.51 | . - *
Wed 30 Nov 11 . I .# | 2620.34 | .- *
Thu 1 Dec 11 . & . | 2626.20 |-. *
Fri 2 Dec 11 . & . | 2626.93 + . *
Mon 5 Dec 11 . | .# | 2655.76 + . *
Tue 6 Dec 11 .# I . | 2649.56 |+. *
Wed 7 Dec 11 .# I . | 2649.21 + . *
Thu 8 Dec 11 # . I . | 2596.38 | - *
Fri 9 Dec 11 . I .# | 2646.85 |-. *
Mon 12 Dec 11 # . I . | 2612.26 | .- *
Tue 13 Dec 11 # . I . | 2579.27 | . - *
Wed 14 Dec 11 # . I . | 2539.31 | . - *
Thu 15 Dec 11 # I . | 2541.01 | . - *
Fri 16 Dec 11 .# I . | 2555.33 | . - *
Mon 19 Dec 11 # . I . | 2523.14 | . - *
Tue 20 Dec 11 . I # | 2603.73 | . - *
Wed 21 Dec 11 .# I . | 2577.97 | .- *
Thu 22 Dec 11 . I # | 2599.45 |-. *
Fri 23 Dec 11 . | #. | 2618.64 |-. *
Tue 27 Dec 11 . I# . | 2625.20 |+. *
Wed 28 Dec 11 # . I . | 2589.98 |-. *
Thu 29 Dec 11 . I# . | 2613.74 + . *
Fri 30 Dec 11 .# I . | 2605.15 |-. *
Tue 3 Jan 12 . | . # | 2648.72 |-. *
Wed 4 Jan 12 . # . | 2648.36 |-. *
Thu 5 Jan 12 . | .# | 2669.86 |+. *
Fri 6 Jan 12 . | #. | 2674.22 |+. *
Mon 9 Jan 12 . | #. | 2676.56 | + *
Tue 10 Jan 12 . | . # }| 2702.50 | + *
Wed 11 Jan 12 . | # | 2710.76 | .+ *
Thu 12 Jan 12 . | .# | 2724.70 | .+ *
Fri 13 Jan 12 . # . | 2710.67 | + *
Tue 17 Jan 12 . | .# | 2728.08 | .+ *
Wed 18 Jan 12 . | . # | 2769.71 | .+ *
Thu 19 Jan 12 . | . # | 2788.33 | . + *
Fri 20 Jan 12 . | .# | 2786.70 | . + *
Mon 23 Jan 12 . | # | 2784.17 | . + *
Tue 24 Jan 12 . | # | 2786.64 | . + *
Wed 25 Jan 12 . | . # | 2818.31 | . + *
Thu 26 Jan 12 . | #. | 2805.28 | .+ *
Fri 27 Jan 12 . | .# | 2816.55 | .+ *
Mon 30 Jan 12 . | #. | 2811.94 | .+ *
Tue 31 Jan 12 . | .# | 2813.84 | .+ *
Wed 1 Feb 12 . | . # | 2848.27 | . + *
Thu 2 Feb 12 . | . # | 2859.68 | . + *
Fri 3 Feb 12 . | . # | 2905.66 | . + *
Mon 6 Feb 12 . | .# | 2901.99 @| . + *
Tue 7 Feb 12 . | . # | 2904.08 @| . + *
Wed 8 Feb 12 . | . # | 2915.86 | . + *
Thu 9 Feb 12 . | . # | 2927.23 | . + *
Fri 10 Feb 12 . # . | 2903.88 | . + *
Mon 13 Feb 12 . | . # | 2931.39 | . + *
Tue 14 Feb 12 . | # | 2931.83 | . + *
Wed 15 Feb 12 . | #. | 2915.83 | .+ *
Thu 16 Feb 12 . | . # | 2959.85 | .+ *
Fri 17 Feb 12 . | .# | 2951.78 | . + *
Tue 21 Feb 12 . | # | 2948.57 | .+ *
Wed 22 Feb 12 . & . | 2933.17 | .+ *
The 23 Feb 12 . | . # | 2956.98 | .+ *
Fri 24 Feb 12 . | . # | 2963.75 | .+ *
Mon 27 Feb 12 . | .# | 2966.16 | .+ *
Tue 28 Feb 12 . | . # | 2986.76 | .+ *
Wed 29 Feb 12 . & . | 2966.89 | .+ *
Thu 1 Mar 12 . I .# | 2988.97 | .+ *
Fri 2 Mar 12 . I# . {| 2976.19 | + *
Mon 5 Mar 12 . #I . | 2950.48 |+. *
Tue 6 Mar 12 # . I . | 2910.32 |-. *
Wed 7 Mar 12 . I # | 2935.69 + . *
Thu 8 Mar 12 . I . # ]| 2970.42 + . *
Fri 9 Mar 12 . | . # }| 2988.34 |+. *
Mon 12 Mar 12 . | #. | 2983.66 | + *
Tue 13 Mar 12 . | . # | 3039.88 | . + *
Wed 14 Mar 12 . | # | 3040.73 | . + *
Thu 15 Mar 12 . | . # | 3056.37 | . + *
Fri 16 Mar 12 . | .# | 3055.26 | . + *
Mon 19 Mar 12 . | . # | 3078.32 | . + *
Tue 20 Mar 12 . I #. | 3074.15 | . + *
Wed 21 Mar 12 . | .# | 3075.32 | . + *
Thu 22 Mar 12 . I# . {| 3063.32 | .+ *
Fri 23 Mar 12 . I # ]| 3067.92 | .+ *
Mon 26 Mar 12 . | . # }| 3122.57 | .+ *
Tue 27 Mar 12 . | .# | 3120.35 | .+ *
Wed 28 Mar 12 . I# . | 3104.96 | .+ *
Thu 29 Mar 12 . I# . | 3095.36 | .+ *
Fri 30 Mar 12 . I .# | 3091.57 | .+ *
Mon 2 Apr 12 . | . # | 3119.70 | .+ *
Tue 3 Apr 12 . & . {| 3113.57 | + *
Wed 4 Apr 12 # . I . | 3068.09 |+. *
Thu 5 Apr 12 . I# . | 3080.50 |+. *
Mon 8 Apr 12 # . I . | 3047.08 |-. *
Tue 9 Apr 12 # . I . | 2991.22 | . - *
Wed 10 Apr 12 . I # | 3016.46 | .- *
Thu 11 Apr 12 . I . # | 3055.55 |-. *
Fri 13 Apr 12 # I . | 3011.33 | - *
Mon 16 Apr 12 . #I . | 2998.40 |-. *
Tue 17 Apr 12 . I . # | 3042.82 | + *
Wed 18 Apr 12 .# I . | 3031.45 |+. *
Thu 19 Apr 12 . & . | 3007.56 + . *
Fri 20 Apr 12 . I# . | 3000.45 + . *
Mon 23 Apr 12 # . I . | 2970.45 |-. *
Tue 24 Apr 12 . I# . | 2961.60 | - *
Wed 25 Apr 12 . I . # | 3029.63 + . *
Thu 26 Apr 12 . | . # | 3050.61 |+. *
Fri 27 Apr 12 . #| . }| 3069.20 |+. *
Mon 30 Apr 12 # | . [| 3046.36 |+. *
Tue 1 May 12 . | .# | 3050.44 | + *
Wed 2 May 12 . | # | 3059.85 |+. *
Thu 3 May 12 # I . {| 3024.30 + . *
Fri 4 May 12 # . I . | 2956.34 |-. *
Mon 7 May 12 . #I . | 2957.76 |-. *
Tue 8 May 12 # I . | 2946.27 | - *
Wed 9 May 12 .# I . | 2934.71 | .- *
Thu 10 May 12 . #I . | 2933.64 | .- *
Fri 11 May 12 .# I . | 2933.82 | - *
Mon 14 May 12 # . I . | 2902.58 | .- *
Tue 15 May 12 # . I . | 2893.76 | .- *
Wed 16 May 12 # . I . | 2874.04 | . - *
Thu 17 May 12 # . I . | 2813.69 | . - *
Fri 18 May 12 # . I . | 2778.79 @| . - *
Mon 21 May 12 . #I . | 2847.21 | . - *
Tue 22 May 12 # I . | 2839.08 | . - *
Wed 23 May 12 # I . | 2850.12 | . - *
Thu 24 May 12 #. I . | 2839.38 | . - *
Fri 25 May 12 . #I . | 2837.53 | .- *
Tue 29 May 12 . I # | 2870.99 | - *
Wed 30 May 12 # . I . | 2837.36 | .- *
Thu 31 May 12 #. I . | 2827.34 | .- *
Fri 1 Jun 12 # . I . | 2747.48 | . - *
Mon 4 Jun 12 # I . | 2760.01 | . - *
Tue 5 Jun 12 . & . | 2778.11 | . - *
Wed 6 Jun 12 . I . # | 2844.72 | - *
Thu 7 Jun 12 .# I . | 2831.02 | - *
Fri 8 Jun 12 . I # | 2858.42 + . *
Mon 11 Jun 12 # I . | 2809.73 + . *
Tue 12 Jun 12 . I# . | 2843.07 |+. *
Wed 13 Jun 12 #. I . | 2818.61 |-. *
Thu 14 Jun 12 . & . | 2836.33 |-. *
Fri 15 Jun 12 . | .# | 2872.80 |-. *
Mon 18 Jun 12 . | # | 2895.33 + . *
Tue 19 Jun 12 . | . # | 2929.76 | + *
Wed 20 Jun 12 . | .# | 2930.45 | .+ *
Thu 21 Jun 12 .# I . | 2859.09 | .+ *
Fri 22 Jun 12 . | .# | 2892.42 | .+ *
Mon 25 Jun 12 # . I . | 2836.16 |+. *
Tue 26 Jun 12 . & . | 2854.06 + . *
Wed 27 Jun 12 . | .# | 2875.32 + . *
Thu 28 Jun 12 # | . | 2849.49 + . *
Fri 29 Jun 12 . | . # }| 2935.05 + . *
Mon 2 Jul 12 . | . # | 2951.23 | + *
Tue 3 Jul 12 . | . # | 2976.08 | . + *
Thu 5 Jul 12 . | .# | 2976.12 | . + *
Fri 6 Jul 12 . #| . | 2937.33 | . + *
Mon 9 Jul 12 . |# . | 2931.77 | .+ *
Tue 10 Jul 12 . #| . [| 2902.33 | + *
Wed 11 Jul 12 . #| . | 2887.98 + . *
Thu 12 Jul 12 # I . {| 2866.19 |-. *
Fri 13 Jul 12 . | . # }| 2908.47 + . *
Mon 16 Jul 12 . # . [| 2896.94 + . *
Tue 17 Jul 12 . |# . ]| 2910.04 + . *
Wed 18 Jul 12 . | .# | 2942.60 |+. *
Thu 19 Jul 12 . | # | 2965.90 | + *
Fri 20 Jul 12 # I . {| 2925.30 |+. *
Mon 23 Jul 12 # . I . | 2890.15 |-. *
Tue 24 Jul 12 # . I . | 2862.99 | - *
Wed 25 Jul 12 .# I . | 2854.24 | . - *
Thu 26 Jul 12 . & . | 2893.25 | . - *
Fri 27 Jul 12 . | .# | 2958.09 | .- *
Mon 30 Jul 12 . #I . | 2945.84 | - *
Tue 31 Jul 12 . #I . | 2939.52 + . *
Wed 1 Aug 12 # I . | 2920.21 |-. *
Thu 2 Aug 12 # . I . | 2909.77 | - *
Fri 3 Aug 12 . I .# | 2967.90 | - *
Mon 6 Aug 12 . I .# | 2989.91 |-. *
Tue 7 Aug 12 . | . # | 3015.86 |+. *
Wed 8 Aug 12 . | # | 3011.25 | + *
Thu 9 Aug 12 . | #. | 3018.64 | .+ *
Fri 10 Aug 12 . |# . | 3020.86 | .+ *
Mon 13 Aug 12 . & . | 3022.52 | + *
Tue 14 Aug 12 . & . | 3016.98 |+. *
Wed 15 Aug 12 . | #. | 3030.93 |+. *
Thu 16 Aug 12 . | . # }| 3062.39 |+. *
Fri 17 Aug 12 . | # | 3076.59 | + *
Mon 20 Aug 12 . |# . | 3076.21 | + *
Tue 21 Aug 12 . | #. | 3067.26 | + *
Wed 22 Aug 12 . # . [| 3073.67 | + *
Thu 23 Aug 12 .# I . {| 3053.40 + . *
Fri 24 Aug 12 . I # | 3069.79 + . *
Mon 27 Aug 12 . I# . | 3073.19 + . *
Tue 28 Aug 12 . |# . }| 3077.14 + . *
Wed 29 Aug 12 . | # | 3081.19 |+. *
Thu 30 Aug 12 # I . {| 3048.71 |+. *
Fri 31 Aug 12 . |# . }| 3066.96 + . *
Tue 4 Sep 12 . | # | 3075.06 |+. *
Wed 5 Sep 12 . | # | 3069.27 |+. *
Thu 6 Sep 12 . | . # | 3135.81 | + *
Fri 7 Sep 12 . | # | 3136.43 | .+ *
Mon 10 Sep 12 . |# . | 3104.02 | .+ *
Tue 11 Sep 12 . | .# | 3104.53 | .+ *
Wed 12 Sep 12 . | . # | 3114.31 | . + *
Thu 13 Sep 12 . | . # | 3155.83 | . + *
Fri 14 Sep 12 . | . # | 3183.95 | . + *
Mon 17 Sep 12 . | #. | 3178.67 | . + *
Tue 18 Sep 12 . | .# | 3177.80 | . + *
Wed 19 Sep 12 . | .# | 3182.62 | . + *
Thu 20 Sep 12 . | #. | 3175.96 | .+ *
Fri 21 Sep 12 . | .# | 3179.96 | .+ *
Mon 24 Sep 12 . |# . | 3160.78 | .+ *
Tue 25 Sep 12 . & . | 3117.73 | + *
Wed 26 Sep 12 . #I . | 3093.70 |+. *
Thu 27 Sep 12 . | . # | 3136.60 | + *
Fri 28 Sep 12 . I #. | 3116.23 |+. *
Mon 1 Oct 12 . I # | 3113.53 | + *
Tue 2 Oct 12 . | .# | 3120.04 | + *
Wed 3 Oct 12 . I # | 3135.23 | .+ *
Thu 4 Oct 12 . | .# | 3149.46 | .+ *
Fri 5 Oct 12 . | #. | 3136.19 | .+ *
Mon 8 Oct 12 . #I . | 3112.35 | + *
Tue 9 Oct 12 #. I . {| 3065.02 + . *
Wed 10 Oct 12 # I . | 3051.78 |-. *
Thu 11 Oct 12 . I #. | 3049.41 |-. *
Fri 12 Oct 12 .# I . | 3044.11 | - *
Mon 15 Oct 12 . I # | 3064.18 |-. *
Tue 16 Oct 12 . I .# ]| 3101.17 + . *
Wed 17 Oct 12 . | #. }| 3104.12 |+. *
Thu 18 Oct 12 . I# . {| 3072.87 |+. *
Fri 19 Oct 12 # . I . | 3005.62 |+. *
Mon 22 Oct 12 . #I . | 3016.96 + . *
Tue 23 Oct 12 #. I . | 2990.46 | - *
Wed 24 Oct 12 .# I . | 2981.70 | .- *
Thu 25 Oct 12 . & . | 2986.12 | .- *
Fri 26 Oct 12 . #I . | 2987.95 | - *
Wed 31 Oct 12 . #I . | 2977.23 | - *
Thu 1 Nov 12 . I . # | 3020.06 + . *
Fri 2 Nov 12 . #I . | 2982.13 + . *
Mon 5 Nov 12 . I# . | 2999.66 + . *
Tue 6 Nov 12 . I #. | 3011.93 |+. *
Wed 7 Nov 12 # . I . | 2937.29 + . *
Thu 8 Nov 12 # . I . | 2895.58 | .- *
Fri 9 Nov 12 #. I . | 2904.87 | .- *
Mon 12 Nov 12 # I . | 2904.26 | . - *
Tue 13 Nov 12 # . I . | 2883.89 @| . - *
Wed 14 Nov 12 # . I . | 2846.81 | . - *
Thu 15 Nov 12 # . I . | 2836.94 | . - *
Fri 16 Nov 12 # I . | 2853.13 | . - *
Mon 19 Nov 12 . I# . | 2916.07 | . - *
Tue 20 Nov 12 . #I . | 2916.68 | .- *
Wed 21 Nov 12 . I# . | 2926.55 | - *
Fri 23 Nov 12 . | . # | 2966.85 + . *
Mon 26 Nov 12 . | # | 2976.78 |+. *
Tue 27 Nov 12 . |# . | 2967.79 |+. *
Wed 28 Nov 12 . | # | 2991.78 | + *
Thu 29 Nov 12 . | . # }| 3012.03 | .+ *
Fri 30 Nov 12 . | #. | 3010.24 | + *
Mon 3 Dec 12 . # . | 3002.20 | + *
Tue 4 Dec 12 . # . [| 2996.69 | + *
Wed 5 Dec 12 . |# . | 2973.70 |+. *
Thu 6 Dec 12 . | #. | 2989.27 |+. *
Fri 7 Dec 12 . |# . | 2978.04 + . *
Mon 10 Dec 12 . | # | 2986.96 |+. *
Tue 11 Dec 12 . | . # ]| 3022.30 | + *
Wed 12 Dec 12 . | #. | 3013.81 | + *
Thu 13 Dec 12 . #| . [| 2992.16 | + *
Fri 14 Dec 12 . # . | 2971.33 |+. *
Mon 17 Dec 12 . | # ]| 3010.60 |+. *
Tue 18 Dec 12 . | . # | 3054.53 | + *
Wed 19 Dec 12 . | # | 3044.36 | + *
Thu 20 Dec 12 . | .# | 3050.39 | .+ *
Fri 21 Dec 12 # | . | 3021.01 | + *
Mon 24 Dec 12 . |# . | 3012.60 | + *
Wed 26 Dec 12 . & . {| 2990.16 |+. *
Thu 27 Dec 12 . #I . | 2985.91 + . *
Fri 28 Dec 12 #. I . | 2960.31 | - *
Mon 31 Dec 12 . | . # }| 3019.51 + . *
Wed 2 Jan 13 . | . # | 3112.26 |+. *
Thu 3 Jan 13 . | .# | 3100.57 | + *
Fri 4 Jan 13 . | . # | 3101.66 | . + *
Mon 7 Jan 13 . | .# | 3098.81 | . + *
Tue 8 Jan 13 . | # | 3091.81 | . + *
Wed 9 Jan 13 . | . # | 3105.81 | . + *
Thu 10 Jan 13 . | . # | 3121.76 | . + *
Fri 11 Jan 13 . | . # | 3125.63 | . + *
Mon 14 Jan 13 . | . # | 3117.50 | . + *
Tue 15 Jan 13 . | . # | 3110.78 | . + *
Wed 16 Jan 13 . | .# | 3117.54 | . + *
Thu 17 Jan 13 . | . # | 3136.00 | . + *
Fri 18 Jan 13 . | . # | 3134.71 | . + *
Tue 22 Jan 13 . | . # | 3143.18 | . + *
Wed 23 Jan 13 . | .# | 3153.67 | . + *
Thu 24 Jan 13 . | . # | 3130.38 | . + *
Fri 25 Jan 13 . | . # | 3149.71 | . + *
Mon 28 Jan 13 . | . # | 3154.30 | . + *
Tue 29 Jan 13 . | .# | 3153.66 | . + *
Wed 30 Jan 13 . | # | 3142.31 | . + *
Thu 31 Jan 13 . | # | 3142.13 | . + *
Fri 1 Feb 13 . | . # | 3179.10 | . + *
Mon 4 Feb 13 . |# . | 3131.17 | .+ *
Tue 5 Feb 13 . | . # | 3171.58 | . + *
Wed 6 Feb 13 . | .# | 3168.48 | . + *
Thu 7 Feb 13 . | # | 3165.13 | . + *
Fri 8 Feb 13 . | . # | 3193.87 | . + *
Mon 11 Feb 13 . | . # | 3192.00 | . + *
Tue 12 Feb 13 . | .# | 3186.49 | . + *
Wed 13 Feb 13 . | .# | 3196.88 | . + *
Thu 14 Feb 13 . | . # | 3198.66 | . + *
Fri 15 Feb 13 . | # | 3192.03 | . + *
Tue 19 Feb 13 . | . # | 3213.59 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 20 Feb 13 . |# . | 3164.41 | . + *
Thu 21 Feb 13 .# I . | 3131.49 | + *
Fri 22 Feb 13 . | . # | 3161.82 | + *
Mon 25 Feb 13 . & . | 3116.25 | + *
Tue 26 Feb 13 . I #. | 3129.65 |+. *
Wed 27 Feb 13 . | . # | 3162.26 | + *
Thu 28 Feb 13 . | # | 3160.19 | .+ *
Fri 1 Mar 13 . | .# | 3169.74 | .+ *
Mon 4 Mar 13 . | .# | 3182.03 | .+ *
Tue 5 Mar 13 . | . # | 3224,13 | . + *
Wed 6 Mar 13 . | . # | 3222.37 | . + *
Thu 7 Mar 13 . | . # | 3232.09 | . + *
Fri 8 Mar 13 . | . # | 3244.37 | . + *
Mon 11 Mar 13 . | . # | 3252.87 @| . + *
Tue 12 Mar 13 . | # | 3242.32 | . + *
Wed 13 Mar 13 . | .# | 3245.12 | . + *
Thu 14 Mar 13 . | . # | 3258.93 | . + *
Fri 15 Mar 13 . | # | 3249.07 | . + *
Mon 18 Mar 13 . | #. | 3237.59 | .+ *
Tue 19 Mar 13 . | #. | 3229.10 | .+ *
Wed 20 Mar 13 . | . # | 3254.19 | . + *
Thu 21 Mar 13 . | #. | 3222.60 | .+ *
Fri 22 Mar 13 . | .# | 3245.00 | .+ *
Mon 25 Mar 13 . | # | 3235.30 | .+ *
Tue 26 Mar 13 . | . # | 3252.48 | . + *
Wed 27 Mar 13 . | .# | 3256.52 | .+ *
Thu 28 Mar 13 . | . # | 3267.52 | . + *
Mon 1 Apr 13 . & . | 3239.17 | .+ *
Tue 2 Apr 13 . I # | 3254.86 | .+ *
Wed 3 Apr 13 .# I . | 3218.60 | + *
Thu 4 Apr 13 . I #. | 3224.98 |+. *
Fri 5 Apr 13 . #I . | 3203.86 + . *
Mon 8 Apr 13 . I .# | 3222.25 |+. *
Tue 9 Apr 13 . I . # | 3237.86 |+. *
Wed 10 Apr 13 . | . # | 3297.25 | .+ *
Thu 11 Apr 13 . | .# | 3300.16 | . + *
Fri 12 Apr 13 . | #. | 3294.95 | . + *
Mon 15 Apr 13 #. I . {| 3216.49 | .+ *
Tue 16 Apr 13 . I .# ]| 3264.63 | + *
Wed 17 Apr 13 # . I . [| 3204.67 + . *
Thu 18 Apr 13 #. I . | 3166.36 | - *
Fri 19 Apr 13 . I # | 3206.06 | - *
Mon 22 Apr 13 . I # | 3233.55 + . *
Tue 23 Apr 13 . | . # }| 3269.33 + . *
Wed 24 Apr 13 . | .# | 3269.65 | + *
Thu 25 Apr 13 . | . # | 3289.99 | . + *
Fri 26 Apr 13 . | # | 3279.26 | . + *
Mon 29 Apr 13 . | . # | 3307.02 | . + *
Tue 30 Apr 13 . | . # | 3328.79 | . + *
Wed 1 May 13 . # . | 3299.13 | .+ *
Thu 2 May 13 . | . # | 3340.62 | .+ *
Fri 3 May 13 . | . # | 3378.63 | . + *
Mon 6 May 13 . | . # | 3392.97 | . + *
Tue 7 May 13 . | .# | 3396.63 | . + *
Wed 8 May 13 . | . # | 3413.27 | . + *
Thu 9 May 13 . | .# | 3409.17 | . + *
Fri 10 May 1 . | . # | 3436.58 | . + *
Mon 13 May 13 . | . # | 3438.79 | . + *
Tue 14 May 13 . | . # | 3462.61 | . + *
Wed 15 May 13 . | . # | 3471.62 | . + *
Thu 16 May 13 . | .# | 3465.24 | . + *
Fri 17 May 13 . | . # | 3498.97 | . + *
Mon 20 May 13 . | . # | 3496.43 | . + *
Tue 21 May 13 . | . # | 3502.12 | . + *
Wed 22 May 13 . | #. | 3463.30 | . + *
Thu 23 May 13 . |# . | 3459.42 | . + *
Fri 24 May 13 . | # | 3459.14 | .+ *
Tue 28 May 13 . | . # | 3488.89 | .+ *
Wed 29 May 13 . | #. | 3467.52 | + *
Thu 30 May 13 . | . # | 3491.30 | .+ *
Fri 31 May 13 . # . | 3455.91 | .+ *
Mon 3 Jun 13 . | .# | 3465.37 | .+ *
Tue 4 Jun 13 . | #. | 3445.26 | .+ *
Wed 5 Jun 13 .# I . | 3401.48 | + *
Thu 6 Jun 13 . I . # | 3424.05 |+. *
Fri 7 Jun 13 . | . # | 3469.22 | .+ *
Mon 10 Jun 13 . | .# | 3473.77 | .+ *
Tue 11 Jun 13 . #I . | 3436.95 | + *
Wed 12 Jun 13 . & . | 3400.43 | + *
Thu 13 Jun 14 . | . # | 3445.37 | + *
Fri 14 Jun 13 . I# . | 3423.56 |+. *
Mon 17 Jun 13 . I . # | 3452.13 | + *
Tue 18 Jun 13 . | . # | 3482.18 | .+ *
Wed 19 Jun 13 . I# . | 3443.20 | .+ *
Thu 20 Jun 13 # . I . {| 3364.63 |+. *
Fri 21 Jun 13 . #I . | 3357.25 |+. *
Mon 24 Jun 13 #. I . | 3320.76 |-. *
Tue 25 Jun 13 . I .# | 3347.89 |-. *
Wed 26 Jun 13 . I . # | 3376.22 |-. *
Thu 27 Jun 13 . | . # }| 3401.86 | + *
Fri 28 Jun 13 . | # | 3403.25 | + *
Mon 1 Jul 13 . | . # | 3434.49 | . + *
Tue 2 Jul 13 . | .# | 3433.40 | . + *
Wed 3 Jul 13 . | .# | 3443.67 | . + *
Fri 5 Jul 13 . | . # | 3479.38 | . + *
Mon 8 Jul 13 . | . # | 3484.83 | . + *
Tue 9 Jul 13 . | . # | 3504.26 | . + *
Wed 10 Jul 13 . | . # | 3520.76 | . + *
Thu 11 Jul 13 . | . # | 3578.30 @| . + *
Fri 12 Jul 13 . | . # | 3600.08 @| . + *
Mon 15 Jul 13 . | . # | 3607.49 @| . + *
Tue 16 Jul 13 . | .# | 3598.50 | . + *
Wed 17 Jul 13 . | . # | 3610.00 @| . + *
Thu 18 Jul 13 . | . # | 3611.28 | . + *
Fri 19 Jul 13 . | # | 3587.61 | . + *
Mon 22 Jul 13 . | . # | 3600.39 | . + *
Tue 23 Jul 13 . | # | 3579.27 | . + *
Wed 24 Jul 13 . | .# | 3579.60 | . + *
Thu 25 Jul 13 . | . # | 3605.19 | . + *
Fri 26 Jul 13 . | # | 3613.16 | . + *
Mon 29 Jul 13 . | #. | 3599.14 | .+ *
Tue 30 Jul 13 . | . # | 3616.47 | . + *
Wed 31 Jul 13 . | .# | 3626.37 | . + *
Thu 1 Aug 13 . | . # | 3675.74 | . + *
Fri 2 Aug 13 . | . # | 3689.59 | . + *
Mon 5 Aug 13 . | . # | 3692.95 | . + *
Tue 6 Aug 13 . | #. | 3665.77 | . + *
Wed 7 Aug 13 . I #. | 3654.01 | . + *
Thu 8 Aug 13 . | . # | 3669.12 | . + *
Fri 9 Aug 13 . I # | 3660.11 | .+ *
Mon 12 Aug 13 . | .# | 3669.95 | .+ *
Tue 13 Aug 13 . | # | 3684.44 | .+ *
Wed 14 Aug 13 . I . # | 3669.27 | . + *
Thu 15 Aug 13 #. I . | 3606.12 | + *
Fri 16 Aug 13 . I# . {| 3602.78 |+. *
Mon 19 Aug 13 .# I . | 3589.09 + . *
Tue 20 Aug 13 . I # ]| 3613.59 + . *
Wed 21 Aug 13 . #I . [| 3599.79 |-. *
Thu 22 Aug 13 . I . # ]| 3638.71 |+. *
Fri 23 Aug 13 . I . # | 3657.79 | + *
Mon 26 Aug 13 . I .# | 3657.57 | .+ *
Tue 27 Aug 13 #. I . [| 3578.52 | + *
Wed 28 Aug 13 . I #. | 3593.35 | + *
Thu 29 Aug 13 . I . # ]| 3620.30 | + *
Fri 30 Aug 13 .# I . [| 3589.87 |+. *
Tue 3 Sep 13 . I .# | 3612.61 |+. *
Wed 4 Sep 13 . | . # }| 3649.04 | + *
Thu 5 Sep 13 . | . # | 3658.78 | .+ *
Fri 6 Sep 13 . | .# | 3660.01 | .+ *
Mon 9 Sep 13 . | . # | 3706.18 | . + *
Tue 10 Sep 13 . | . # | 3729.02 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 11 Sep 13 . | . # | 3725.01 | . + *
Thu 12 Sep 13 . | #. | 3715.97 | . + *
Fri 13 Sep 13 . | . # | 3722.18 | . + *
Mon 16 Sep 13 . | . # | 3717.85 | . + *
Tue 17 Sep 13 . | . # | 3745.70 | . + *
Wed 18 Sep 13 . | . # | 3783.64 | . + *
Thu 19 Sep 13 . | . # | 3789.38 | . + *
Fri 20 Sep 13 . | # | 3774.73 | . + *
Mon 23 Sep 13 . | #. | 3765.29 | . + *
Tue 24 Sep 13 . | . # | 3768.25 | . + *
Wed 25 Sep 13 . | . # | 3761.10 | . + *
Thu 26 Sep 13 . | . # | 3787.43 | . + *
Fri 27 Sep 13 . | # | 3781.59 | . + *
Mon 30 Sep 13 . | #. | 3771.48 | . + *
Tue 1 Oct 13 . | . # | 3817.98 | . + *
Wed 2 Oct 13 . | .# | 3815.02 | . + *
Thu 3 Oct 13 . I# . | 3774.34 | .+ *
Fri 4 Oct 13 . | . # | 3807.75 | . + *
Mon 7 Oct 13 . I# . | 3770.38 | .+ *
Tue 8 Oct 13 #. I . {| 3694.83 |+. *
Wed 9 Oct 13 # I . | 3677.78 + . *
Thu 10 Oct 13 . I . # ]| 3760.75 |+. *
Fri 11 Oct 13 . | . # }| 3791.87 |+. *
Mon 14 Oct 13 . | . # | 3815.27 | + *
Tue 15 Oct 13 . |# . | 3794.01 | .+ *
Wed 16 Oct 13 . | . # | 3839.43 | . + *
Thu 17 Oct 13 . | . # | 3863.15 | . + *
Fri 18 Oct 13 . | . # | 3914.28 | . + *
Mon 21 Oct 13 . | . # | 3920.05 | . + *
Tue 22 Oct 13 . | .# | 3929.57 | . + *
Wed 23 Oct 13 . |# . | 3907.07 | . + *
Thu 24 Oct 13 . | . # | 3928.96 | . + *
Fri 25 Oct 13 . | .# | 3943.36 | .+ *
Mon 28 Oct 13 . | # | 3940.13 | .+ *
Tue 29 Oct 13 . | . # | 3952.34 | .+ *
Wed 30 Oct 13 . |# . | 3930.62 | .+ *
Thu 31 Oct 13 . I #. | 3919.71 | .+ *
Fri 1 Nov 13 . I #. | 3922.04 | + *
Mon 4 Nov 13 . | # | 3936.59 | + *
Tue 5 Nov 13 . I #. | 3939.86 | + *
Wed 6 Nov 13 . I# . | 3931.95 | + *
Thu 7 Nov 13 # I . {| 3857.33 |+. *
Fri 8 Nov 13 . I . # ]| 3919.23 |+. *
Mon 11 Nov 13 . I .# | 3919.79 | + *
Tue 12 Nov 13 . I # | 3919.92 | + *
Wed 13 Nov 13 . | . # }| 3965.58 | .+ *
Thu 14 Nov 13 . | # | 3972.74 | . + *
Fri 15 Nov 13 . | . # | 3985.97 | . + *
Mon 18 Nov 13 . |# . | 3949.07 | .+ *
Tue 19 Nov 13 . I# . | 3931.55 | .+ *
Wed 20 Nov 13 . I #. | 3921.27 | + *
Thu 21 Nov 13 . | . # | 3969.15 | .+ *
Fri 22 Nov 13 . | . # | 3991.65 | .+ *
Mon 25 Nov 13 . | # | 3994 57 | .+ *
Tue 26 Nov 13 . | . # | 4017.75 | . + *
Wed 27 Nov 13 . | . # | 4044.75 | . + *
Fri 29 Nov 13 . | . # | 4059.89 | . + *
Mon 2 Dec 13 . | # | 4045.26 | . + *
Tue 3 Dec 13 . |# . | 4037.20 | . + *
Wed 4 Dec 13 . | # | 4038.00 | . + *
Thu 5 Dec 13 . |# . | 4033.16 | + *
Fri 6 Dec 13 . | . # | 4062.52 | + *
Mon 9 Dec 13 . | # | 4068.75 | + *
Tue 10 Dec 13 . I #. | 4060.49 | + *
Wed 11 Dec 13 .# I . {| 4003.81 |+. *
Thu 12 Dec 13 . #I . | 3998.40 |+. *
Fri 13 Dec 13 . I #. | 4000.98 + . *
Mon 16 Dec 13 . | . # }| 4029.52 |+. *
Tue 17 Dec 13 . I #. | 4023.68 |+. *
Wed 18 Dec 13 . | . # | 4070.06 | + *
Thu 19 Dec 13 . | # | 4058.13 | .+ *
Fri 20 Dec 13 . | . # | 4104.74 | . + *
Mon 23 Dec 13 . | . # | 4148.90 | . + *
Tue 24 Dec 13 . | . # | 4155.42 @| . + *
Thu 26 Dec 13 . | . # | 4167.18 | . + *
Fri 27 Dec 13 . | .# | 4156.59 @| . + *
Mon 30 Dec 13 . | .# | 4154.20 | . + *
Tue 31 Dec 13 . | . # | 4176.59 | . + *
Thu 2 Jan 14 . | # | 4143.07 | . + *
Fri 3 Jan 14 . | . # | 4131.91 | . + *
Mon 6 Jan 14 . | .# | 4133.68 | . + *
Tue 7 Jan 14 . | . # | 4153.18 | . + *
Wed 8 Jan 14 . | . # | 4165.61 | . + *
Thu 9 Jan 14 . | .# | 4156.19 | . + *
Fri 10 Jan 14 . | . # | 4174.66 | . + *
Mon 13 Jan 14 . I# . | 4113.30 | . + *
Tue 14 Jan 14 . | . # | 4183.02 | . + *
Wed 15 Jan 14 . | . # | 4214.88 | . + *
Thu 16 Jan 14 . | .# | 4218.69 | . + *
Fri 17 Jan 14 . | # | 4197.58 | . + *
Tue 21 Jan 14 . | . # | 4225.76 | . + *
Wed 22 Jan 14 . | . # | 4243.00 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 23 Jan 14 . |# . | 4218.87 | . + *
Fri 24 Jan 14 .# I . | 4128.17 | + *
Mon 27 Jan 14 # I . {| 4083.61 |+. *
Tue 28 Jan 14 . I # | 4097.96 |+. *
Wed 29 Jan 14 . #I . | 4051.43 |-. *
Thu 30 Jan 14 . I . # | 4123.13 + . *
Fri 31 Jan 14 . & . | 4103.88 |+. *
Mon 3 Feb 14 # . I . | 3996.96 + . *
Tue 4 Feb 14 . I# . | 4031.52 + . *
Wed 5 Feb 14 #. I . | 4011.55 |-. *
Thu 6 Feb 14 . I # | 4057.12 |-. *
Fri 7 Feb 14 . I . # | 4125.86 + . *
Mon 10 Feb 14 . I . # | 4148.17 | + *
Tue 11 Feb 14 . | . # }| 4191.04 | .+ *
Wed 12 Feb 14 . | . # | 4201.29 | . + *
Thu 13 Feb 14 . | . # | 4240.67 | . + *
Fri 14 Feb 14 . | . # | 4244.03 | . + *
Tue 18 Feb 14 . | . # | 4272.78 | . + *
Wed 19 Feb 14 . | # | 4237.95 | . + *
Thu 20 Feb 14 . | . # | 4267.55 | . + *
Fri 21 Feb 14 . | .# | 4263.41 | . + *
Mon 24 Feb 14 . | . # | 4292.97 | . + *
Tue 25 Feb 14 . | # | 4287.59 | . + *
Wed 26 Feb 14 . | . # | 4292.06 | . + *
Thu 27 Feb 14 . | . # | 4318.93 | . + *
Fri 28 Feb 14 . | # | 4308.12 | . + *
Mon 3 Mar 14 . | #. | 4277.30 | .+ *
Tue 4 Mar 14 . | . # | 4351.97 | . + *
Wed 5 Mar 14 . | . # | 4357.97 | . + *
Thu 6 Mar 14 . | .# | 4352.13 | . + *
Fri 7 Mar 14 . | .# | 4336.22 | . + *
Mon 10 Mar 14 . | . # | 4334.45 | . + *
Tue 11 Mar 14 . |# . | 4307.19 | .+ *
Wed 12 Mar 14 . | .# | 4323.33 | .+ *
Thu 13 Mar 14 . #I . | 4260.42 | + *
Fri 14 Mar 14 . I #. | 4245.40 | + *
Mon 17 Mar 14 . | . # | 4279.95 | + *
Tue 18 Mar 14 . | . # | 4333.31 | .+ *
Wed 19 Mar 14 . | # | 4307.60 | .+ *
Thu 20 Mar 14 . | .# | 4319.29 | . + *
Fri 21 Mar 14 . | #. | 4276.79 | . + *
Mon 24 Mar 13 .# I . | 4226.39 | + *
Tue 25 Mar 13 . I #. | 4234.27 |+. *
Wed 26 Mar 13 # I . {| 4173.58 + . *
Thu 27 Mar 13 # I . | 4151.23 |-. *
Fri 28 Mar 13 . & . | 4155.76 | - *
Mon 31 Mar 14 . I . # | 4198.99 + . *
Tue 1 Apr 14 . | . # }| 4268.04 |+. *
Wed 2 Apr 14 . | . # | 4276.46 | + *
Thu 3 Apr 14 . I# . | 4237.74 | .+ *
Fri 4 Apr 14 # I . {| 4127.73 | .+ *
Mon 7 Apr 14 # . I . | 4079.75 |+. *
Tue 8 Apr 14 . I# . | 4112.99 |-. *
Wed 9 Apr 14 . I . # | 4183.90 |-. *
Thu 10 Apr 14 # . I . | 4054.11 | - *
Fri 11 Apr 14 # . I . | 3999.73 | .- *
Mon 14 Apr 14 .# I . | 4022.69 | - *
Tue 15 Apr 14 # I . | 4034.16 | .- *
Wed 16 Apr 14 . I # | 4086.23 | .- *
Thu 17 Apr 14 . I #. | 4095.52 | - *
Mon 21 Apr 14 . I .# | 4121.55 + . *
Tue 22 Apr 14 . | . # }| 4161.46 | + *
Wed 23 Apr 14 . # . [| 4126.97 | .+ *
Thu 24 Apr 14 . I #. {| 4148.34 | + *
Fri 25 Apr 14 # . I . | 4075.56 |+. *
Mon 28 Apr 14 # . I . | 4074.40 |-. *
Tue 29 Apr 14 . & . | 4103.54 | - *
Wed 30 Apr 14 . & . | 4114.56 | - *
Thu 1 May 14 . & . | 4127.45 | - *
Fri 2 May 14 . #I . | 4123.90 | - *
Mon 5 May 14 .# I . | 4138.06 |-. *
Tue 6 May 14 # . I . | 4080.76 | - *
Wed 7 May 14 # . I . | 4067.67 | .- *
Thu 8 May 14 # I . | 4051.50 | . - *
Fri 9 May 14 # I . | 4071.87 | . - *
Mon 12 May 14 . I .# | 4143.86 | .- *
Tue 13 May 14 . & . | 4130.17 | - *
Wed 14 May 14 # . I . | 4100.63 | - *
The 15 May 14 # . I . | 4069.29 | - *
Fri 16 May 14 # I . | 4090.59 | - *
Mon 19 May 14 . I #. | 4125.82 | .- *
Tue 20 May 14 # . I . | 4096.89 | . - *
Wed 21 May 14 . I# . | 4131.54 | .- *
Thu 22 May 14 . I # | 4154.34 |-. *
Fri 23 May 14 . | # | 4185.81 + . *
Tue 27 May 14 . | . # }| 4237.07 |+. *
Wed 28 May 14 . | #. [| 4225.07 | .+ *
Thu 29 May 14 . | .# ]| 4247.95 | .+ *
Fri 30 May 14 . |# . [| 4242.62 | .+ *
Mon 2 Jun 14 . | #. | 4237.20 | .+ *
Tue 3 Jun 14 . & . {| 4234.08 |+. *
Wed 4 Jun 14 . I# . | 4251.64 |+. *
Thu 5 Jun 14 . | .# }| 4296.23 |+. *
Fri 6 Jun 14 . | . # | 4321.40 | + *
Mon 9 Jun 14 . | . # | 4336.24 | .+ *
Tue 10 Jun 14 . | . # | 4338.00 | . + *
Wed 11 Jun 14 . | # | 4331.93 | . + *
Thu 12 Jun 14 . |# . | 4297.63 | . + *
Fri 13 Jun 14 . | .# | 4310.65 | .+ *
Mon 16 Jun 14 . | .# | 4321.11 | .+ *
Tue 17 Jun 14 . | . # | 4337.23 | .+ *
Wed 18 Jun 14 . | . # | 4362.84 | .+ *
Thu 19 Jun 14 . | # | 4359.33 | . + *
Fri 20 Jun 14 . | .# | 4368.04 | . + *
Mon 23 Jun 14 . | # | 4368.68 | . + *
Tue 24 Jun 14 . # . | 4350.36 | .+ *
Wed 25 Jun 14 . | # | 4379.76 | + *
Thu 26 Jun 14 . |# . | 4379.05 | + *
Fri 27 Jun 14 . | # | 4397.93 | + *
Mon 30 Jun 14 . | . # | 4408.18 | + *
Tue 1 Jul 14 . | . # | 4458.65 | .+ *
Wed 2 Jul 14 . | .# | 4457.73 | . + *
Thu 3 Jul 14 . | . # | 4485.93 | . + *
Mon 7 Jul 14 . |# . | 4451.53 | . + *
Tue 8 Jul 14 #. I . | 4391.46 | + *
Wed 9 Jul 14 . I #. | 4419.03 |+. *
Thu 10 Jul 14 #. I . {| 4396.20 + . *
Fri 11 Jul 14 . I# . | 4415.49 |-. *
Mon 14 Jul 14 . I #. | 4440.42 |-. *
Tue 15 Jul 14 .# I . | 4416.39 |-. *
Wed 16 Jul 14 . & . | 4425.97 |-. *
Thu 17 Jul 14 # . I . | 4363.45 |-. *
Fri 18 Jul 14 . I # | 4432.15 |-. *
Mon 21 Jul 14 . I# . | 4424.70 |-. *
Tue 22 Jul 14 . I .# | 4456.02 + . *
Wed 23 Jul 14 . I #. | 4473.70 |+. *
Thu 24 Jul 14 . I #. | 4472.11 | + *
Fri 25 Jul 14 . #I . | 4449.56 |+. *
Mon 28 Jul 14 .# I . | 4444.91 |+. *
Tue 29 Jul 14 . I# . | 4442.70 + . *
Wed 30 Jul 14 . I# . | 4462.90 + . *
Thu 31 Jul 14 # . I . | 4369.77 | - *
Fri 1 Aug 14 # . I . | 4352.64 | .- *
Mon 4 Aug 14 . #I . | 4383.89 | .- *
Tue 5 Aug 14 #. I . | 4352.84 | . - *
Wed 6 Aug 14 # I . | 4355.05 | . - *
Thu 7 Aug 14 #. I . | 4334.97 | . - *
Fri 8 Aug 14 . & . | 4370.90 | .- *
Mon 11 Aug 14 . | .# | 4401.33 | - *
Tue 12 Aug 14 .# I . | 4389.25 |-. *
Wed 13 Aug 14 . | # | 4434.13 + . *
Thu 14 Aug 14 . |# . | 4453.00 |+. *
Fri 15 Aug 14 . |# . | 4464.93 |+. *
Mon 18 Aug 14 . | . # }| 4508.31 |+. *
Tue 19 Aug 14 . | . # | 4527.51 | .+ *
Wed 20 Aug 14 . | #. [| 4526.48 | + *
Thu 21 Aug 14 . | #. ]| 4532.10 | .+ *
Fri 22 Aug 14 . | # | 4538.55 | .+ *
Mon 25 Aug 14 . | . # | 4557.35 | .+ *
Tue 26 Aug 14 . | .# | 4570.64 | .+ *
Wed 27 Aug 14 . | .# | 4569.62 | .+ *
Thu 28 Aug 14 . # . | 4557.69 | .+ *
Fri 29 Aug 14 . | . # | 4580.27 | .+ *
Tue 2 Sep 14 . | .# | 4598.19 | .+ *
Wed 3 Sep 14 . | #. | 4572.57 | .+ *
Thu 4 Sep 14 . |# . | 4562.29 | + *
Fri 5 Sep 14 . | #. | 4582.90 | + *
Mon 8 Sep 14 . | # | 4592.29 | + *
Tue 9 Sep 14 # I . {| 4552.29 |+. *
Wed 10 Sep 14 . I# . ]| 4586.52 + . *
Thu 11 Sep 14 . | #. }| 4591.81 |+. *
Fri 12 Sep 14 . & . {| 4567.60 + . *
Mon 15 Sep 14 # . I . | 4518.90 | - *
Tue 16 Sep 14 . #I . | 4552.76 |-. *
Wed 17 Sep 14 . I# . | 4562.19 |-. *
Thu 18 Sep 14 . I #. | 4593.43 |-. *
Fri 19 Sep 14 # I . | 4579.79 | - *
Mon 22 Sep 14 # . I . | 4527.69 | - *
Tue 23 Sep 14 # . I . | 4508.69 | .- *
Wed 24 Sep 14 . #I . | 4555.22 | .- *
Thu 25 Sep 14 # . I . | 4466.75 | . - *
Fri 26 Sep 14 . & . | 4512.19 | . - *
Mon 29 Sep 14 # I . | 4505.85 | . - *
Tue 30 Sep 14 #. I . | 4493.39 | .- *
Wed 1 Oct 14 # . I . | 4422.09 | . - *
Thu 2 Oct 14 #. I . | 4430.19 | . - *
Fri 3 Oct 14 . I# . | 4475.62 | . - *
Mon 6 Oct 14 # . I . | 4454.80 | . - *
Tue 7 Oct 14 # . I . | 4385.20 | . - *
Wed 8 Oct 14 .# I . | 4468.59 | . - *
Thu 9 Oct 14 # . I . | 4378.34 | . - *
Fri 10 Oct 14 # . I . | 4276.24 @| . - *
Mon 13 Oct 14 # . I . | 4213.66 @| . - *
Tue 14 Oct 14 .# I . | 4227.17 @| . - *
Wed 15 Oct 14 #. I . | 4215.32 @| . - *
Thu 16 Oct 14 # I . | 4217.39 | . - *
Fri 17 Oct 14 . I# . | 4258.44 | .- *
Mon 20 Oct 14 . I #. | 4316.07 | - *
Tue 21 Oct 14 . | . # | 4419.48 + . *
Wed 22 Oct 14 . #I . | 4382.85 + . *
Thu 23 Oct 14 . | .# | 4452.79 | + *
Fri 24 Oct 14 . | #. | 4483.72 | + *
Mon 27 Oct 14 . #| . | 4485.93 |+. *
Tue 28 Oct 14 . | . # }| 4564.29 | + *
Wed 29 Oct 14 . | #. | 4549.23 | + *
Thu 30 Oct 14 . | #. | 4566.14 | + *
Fri 31 Oct 14 . | . # | 4630.74 | .+ *
Mon 3 Nov 14 . | .# | 4638.91 | . + *
Tue 4 Nov 14 . |# . | 4623.64 | .+ *
Wed 5 Nov 14 . | # | 4620.72 | .+ *
Thu 6 Nov 14 . | #. | 4638.47 | .+ *
Fri 7 Nov 14 . | #. | 4632.53 | + *
Mon 10 Nov 14 . | # | 4651.62 | + *
Tue 11 Nov 14 . | #. | 4660.56 | + *
Wed 12 Nov 14 . | # | 4675.13 | + *
Thu 13 Nov 14 . | #. | 4680.14 | + *
Fri 14 Nov 14 . |# . | 4688.54 | + *
Mon 17 Nov 14 . #| . | 4671.00 |+. *
Tue 18 Nov 14 . | # | 4702.44 |+. *
Wed 19 Nov 14 # I . {| 4675.71 + . *
Thu 20 Nov 14 . | # }| 4701.87 + . *
Fri 21 Nov 14 . | # | 4712.97 |+. *
Mon 24 Nov 14 . | . # | 4754.89 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 25 Nov 15 . | # | 4758.25 | + *
Wed 26 Nov 14 . | .# | 4787.32 | .+ *
Fri 28 Nov 14 . | #. | 4791.63 | .+ *
Mon 1 Dec 14 # . I . {| 4727.35 |+. *
Tue 2 Dec 14 . |# . }| 4755.81 + . *
Wed 3 Dec 14 . | # | 4774.47 + . *
Thu 4 Dec 14 . #| . | 4769.44 |-. *
Fri 5 Dec 14 . | #. | 4780.76 |-. *
Mon 8 Dec 14 # I . | 4740.69 + . *
Tue 9 Dec 14 . # . | 4766.47 + . *
Wed 10 Dec 14 #. I . {| 4684.03 | - *
Thu 11 Dec 14 . I# . | 4708.16 |-. *
Fri 12 Dec 14 # . I . | 4653.60 | .- *
Mon 15 Dec 14 # . I . | 4605.16 | .- *
Tue 16 Dec 14 # . I . | 4547.83 | . - *
Wed 17 Dec 14 . I #. | 4644.31 | .- *
Thu 18 Dec 14 . | . # }| 4748.40 | - *
Fri 19 Dec 14 . | # | 4765.38 + . *
Mon 22 Dec 14 . | . # | 4781.42 | + *
Tue 23 Dec 14 . | #. | 4765.42 | .+ *
Wed 24 Dec 14 . | .# | 4773.47 | . + *
Fri 26 Dec 14 . | . # | 4806.86 | .+ *
Mon 29 Dec 14 . | # | 4806.91 | .+ *
Tue 30 Dec 14 . |# . | 4777.44 | .+ *
Wed 31 Dec 14 . |# . | 4736.05 | + *
Fri 2 Jan 15 . | #. | 4726.81 | + *
Fri 2 Jan 15 . | #. | 4726.81 | + *
Mon 5 Jan 15 # I . {| 4652.57 + . *
Tue 6 Jan 15 #. I . | 4592.74 |-. *
Wed 7 Jan 15 . I #. | 4650.47 |-. *
Thu 8 Jan 15 . | . # }| 4736.19 + . *
Fri 9 Jan 15 . & . {| 4704.07 + . *
Mon 12 Jan 15 . #I . | 4664.71 + . *
Tue 13 Jan 15 . #I . | 4661.50 |+. *
Wed 14 Jan 15 #. I . | 4639.32 |-. *
Thu 15 Jan 15 # . I . | 4570.82 | .- *
Fri 16 Jan 15 . I# . | 4634.38 | .- *
Tue 20 Jan 15 . #I . | 4654.85 | .- *
Wed 21 Jan 15 . #I . | 4667.42 | .- *
Thu 22 Jan 15 . I #. | 4750.40 |-. *
Fri 23 Jan 15 . I #. | 4757.88 + . *
Mon 26 Jan 15 . | #. | 4771.76 + . *
Tue 27 Jan 15 . #I . | 4681.50 + . *
Wed 28 Jan 15 .# I . | 4637.99 + . *
Thu 29 Jan 15 . #I . | 4683.41 + . *
Fri 30 Jan 15 #. I . | 4635.24 | - *
Mon 2 Feb 15 . & . | 4676.69 | - *
Tue 3 Feb 15 . | .# | 4727.74 |-. *
Wed 4 Feb 15 . I #. | 4716.70 + . *
Thu 5 Feb 15 . | . # }| 4765.10 |+. *
Fri 6 Feb 15 . | #. | 4744.40 | + *
Mon 9 Feb 15 . & . {| 4726.01 | + *
Tue 10 Feb 15 . | # | 4787.64 | + *
Wed 11 Feb 15 . | #. | 4801.18 | + *
Thu 12 Feb 15 . | . # }| 4857.61 | + *
Fri 13 Feb 15 . | . # | 4893.84 | .+ *
Mon 23 Feb 15 . | #. | 4960.97 | .+ *
Tue 24 Feb 15 . | # | 4968.12 | .+ *
Wed 25 Feb 15 . | .# | 4967.14 | .+ *
Thu 26 Feb 15 . | .# | 4987.89 | .+ *
Fri 27 Feb 15 . | #. | 4963.53 | .+ *
Mon 2 Mar 15 . | . # | 5008.10 | .+ *
Tue 3 Mar 15 . |# . | 4979.90 | .+ *
Wed 4 Mar 15 . |# . | 4967.14 | + *
Thu 5 Mar 15 . | # | 4982.81 | + *
Fri 6 Mar 15 . #I . | 4927.37 |+. *
Mon 9 Mar 15 . I# . | 4942.44 |+. *
Tue 10 Mar 15 # . I . {| 4859.79 |-. *
Wed 11 Mar 15 . #I . | 4849.94 |-. *
Thu 12 Mar 15 . | # }| 4893.29 |-. *
Fri 13 Mar 15 . & . | 4871.76 |-. *
Mon 16 Mar 15 . | .# | 4929.51 + . *
Tue 17 Mar 15 . |# . | 4937.43 |+. *
Wed 18 Mar 15 . | . # | 4982.83 | + *
Thu 19 Mar 15 . | # | 4992.38 | + *
Fri 20 Mar 15 . | . # | 5026.42 | .+ *
Mon 23 Mar 15 . | # | 5010.97 | .+ *
Tue 24 Mar 15 . | #. | 4994.73 | .+ *
Wed 25 Mar 15 .# I . {| 4876.52 | + *
Thu 26 Mar 15 # I . | 4863.36 |+. *
Fri 27 Mar 15 . I# . ]| 4891.22 + . *
Mon 30 Mar 15 . | .# }| 4947.44 + . *
Tue 31 Mar 15 . # . | 4900.88 + . *
Wed 1 Apr 15 . & . | 4880.23 + . *
Thu 2 Apr 15 . | .# | 4886.94 |+. *
Mon 6 Apr 15 . | .# | 4917.32 | + *
Tue 7 Apr 15 . | #. | 4910.23 | + *
Wed 8 Apr 15 . | .# | 4950.82 | + *
Thu 9 Apr 15 . | .# | 4974.56 | .+ *
Fri 10 Apr 15 . | . # | 4995.98 | .+ *
Mon 13 Apr 15 . | #. | 4988.25 | .+ *
Tue 14 Apr 15 . | #. | 4977.29 | .+ *
Wed 15 Apr 15 . | . # | 5011.02 | .+ *
Thu 16 Apr 15 . | # | 5007.79 | .+ *
Fri 17 Apr 15 # I . | 4931.81 | + *
Mon 20 Apr 15 . | . # | 4994.60 | + *
Tue 21 Apr 15 . | .# | 5014.10 | .+ *
Wed 22 Apr 15 . | # | 5035.17 | + *
Thu 23 Apr 15 . | .# | 5056.06 | + *
Fri 24 Apr 15 . | # | 5092.08 | .+ *
Mon 27 Apr 15 . I# . | 5060.25 | .+ *
Tue 28 Apr 15 . |# . | 5055.42 | + *
Wed 29 Apr 15 . #I . | 5023.64 |+. *
Thu 30 Apr 15 #. I . {| 4941.42 + . *
Fri 1 May 15 . I# . | 5005.39 |-. *
Mon 4 May 15 . I #. | 5016.93 |-. *
Tue 5 May 15 # . I . | 4939.33 | - *
Wed 6 May 15 # I . | 4919.64 | - *
Thu 7 May 15 . & . | 4945.54 |-. *
Fri 8 May 15 . I # | 5003.55 |-. *
Mon 11 May 15 . I #. | 4993.57 |-. *
Tue 12 May 15 . #I . | 4976.19 + . *
Wed 13 May 15 . I # | 4981.69 |+. *
Thu 14 May 15 . | . # }| 5050.80 | + *
Fri 15 May 15 . | # | 5048.29 | + *
Mon 18 May 15 . | .# | 5078.44 | + *
Tue 19 May 15 . |# . | 5070.03 | .+ *
Wed 20 May 15 . | #. | 5071.74 | .+ *
Thu 21 May 15 . | #. | 5090.79 | + *
Fri 22 May 15 . | #. | 5089.36 | + *
Tue 26 May 15 #. I . {| 5032.75 + . *
Wed 27 May 15 . I . # | 5106.59 |+. *
Thu 28 May 15 . I# . | 5097.98 |+. *
Fri 29 May 15 . I# . | 5070.03 |+. *
Mon 1 Jun 15 . I #. | 5082.93 |+. *
Tue 2 Jun 15 . I #. | 5076.52 | + *
Wed 3 Jun 15 . | . # }| 5099.23 | + *
Thu 4 Jun 15 . & . {| 5059.12 | + *
Fri 5 Jun 15 . | # }| 5068.46 | + *
Mon 8 Jun 15 . I# . {| 5082.93 | + *
Tue 9 Jun 15 . & . | 5076.52 | + *
Wed 10 Jun 15 . | . # }| 5099.23 | + *
Thu 11 Jun 15 . | # | 5059.12 | + *
Fri 12 Jun 15 . I# . {| 5068.46 | + *
Mon 15 Jun 15 . I# . | 5029.97 | + *
Tue 16 Jun 15 . I .# | 5055.55 | .+ *
Wed 17 Jun 15 . I .# | 5064.88 | + *
Thu 18 Jun 15 . | . # }| 5132.95 | .+ *
Fri 19 Jun 15 . | #. | 5117.00 | .+ *
Mon 22 Jun 15 . | . # | 5153.97 | . + *
Tue 23 Jun 15 . | .# | 5160.09 | . + *
Wed 24 Jun 15 . |# . | 5122.41 | .+ *
Thu 25 Jun 15 . I# . | 5112.19 | + *
Fri 26 Jun 15 . #I . {| 5080.51 | + *
Mon 29 Jun 15 # . I . | 4958.47 |-. *
Tue 30 Jun 15 . #I . | 4986.87 | - *
Wed 1 Jul 15 . & . | 5013.12 | - *
Thu 2 Jul 15 .# I . | 5009.21 | .- *
Mon 6 Jul 15 #. I . | 4991.94 | .- *
Tue 7 Jul 15 # I . | 4997.46 | - *
Wed 8 Jul 15 # . I . | 4909.76 | . - *
Thu 9 Jul 15 .# I . | 4922.40 | . - *
Fri 10 Jul 15 . I .# | 4997.70 | .- *
Mon 13 Jul 15 . | . # | 5071.51 |-. *
Tue 14 Jul 15 . | .# }| 5104.89 + . *
Wed 15 Jul 15 . |# . [| 5098.94 | + *
Thu 16 Jul 15 . | . # ]| 5163.18 | . + *
Fri 17 Jul 15 . # . [| 5210.14 | .+ *
Mon 20 Jul 15 . #I . {| 5218.86 |+. *
Tue 21 Jul 15 . #I . | 5208.12 + . *
Wed 22 Jul 15 # I . | 5171.77 + . *
Thu 23 Jul 15 .# I . | 5146.41 | - *
Fri 24 Jul 15 # . I . | 5088.63 | .- *
Mon 27 Jul 15 # . I . | 5039.78 | . - *
Tue 28 Jul 15 . #I . | 5089.21 | . - *
Wed 29 Jul 15 . & . | 5111.73 | . - *
Thu 30 Jul 15 . & . | 5128.78 | .- *
Fri 31 Jul 15 . & . | 5128.28 | - *
Mon 3 Aug 15 .# I . | 5115.38 |-. *
Tue 4 Aug 15 . #I . | 5105.55 |-. *
Wed 5 Aug 15 . I #. | 5139.94 |-. *
Thu 6 Aug 15 # . I . | 5056.44 | - *
Fri 7 Aug 15 #. I . | 5043.54 | - *
Mon 10 Aug 15 . I# . | 5101.80 | - *
Tue 11 Aug 15 # . I . | 5036.79 | .- *
Wed 12 Aug 15 .# I . | 5044.39 | .- *
Thu 13 Aug 15 .# I . | 5033.56 | .- *
Fri 14 Aug 15 . #I . | 5048.24 | - *
Mon 17 Aug 15 . I #. | 5091.70 | - *
Tue 18 Aug 15 # I . | 5059.35 | - *
Wed 19 Aug 15 # . I . | 5019.05 | - *
Thu 20 Aug 15 # . I . | 4877.49 | . - *
Fri 21 Aug 15 # . I . | 4706.04 | . - *
Mon 24 Aug 15 # . I . | 4526.25 @| . - *
Tue 25 Aug 15 # . I . | 4506.49 @| . - *
Wed 26 Aug 15 . #I . | 4697.54 @| . - *
Thu 27 Aug 15 . I #. | 4812.71 | . - *
Fri 28 Aug 15 . I #. | 4828.32 | .- *
Mon 31 Aug 15 .# I . | 4776.51 |-. *
Tue 1 Sep 15 # . I . | 4636.10 | - *
Wed 2 Sep 15 . I# . | 4749.98 |-. *
Thu 3 Sep 15 . & . | 4733.50 | - *
Fri 4 Sep 15 # . I . | 4683.92 | .- *
Tue 8 Sep 15 . I . # | 4811.93 | - *
Wed 9 Sep 15 # I . | 4756.53 |-. *
Thu 10 Sep 15 . #I . | 4796.25 |-. *
Fri 11 Sep 15 .# I . | 4822.34 | - *
Mon 14 Sep 15 .# I . | 4805.76 |-. *
Tue 15 Sep 15 . | #. | 4860.52 | - *
Wed 16 Sep 15 . | #. | 4889.24 |-. *
Thu 17 Sep 15 . | #. | 4893.95 + . *
Fri 18 Sep 15 # | . | 4827.23 + . *
Mon 21 Sep 15 .# | . | 4828.95 + . *
Tue 22 Sep 15 # . I . | 4756.72 | - *
Wed 23 Sep 15 #. I . | 4752.74 | .- *
Thu 24 Sep 15 #. I . | 4734.48 | . - *
Fri 25 Sep 15 # . I . | 4686.50 | . - *
Mon 28 Sep 15 # . I . | 4543.97 @| . - *
Tue 29 Sep 15 # . I . | 4517.32 @| . - *
Wed 30 Sep 15 . #I . | 4620.16 | . - *
Thu 1 Oct 15 # . I . | 4627.08 @| . - *
Fri 2 Oct 15 . #I . | 4707.78 | . - *
Mon 5 Oct 15 . | # | 4781.26 | - *
Tue 6 Oct 15 . & . | 4748.36 |-. *
Wed 7 Oct 15 . | #. | 4791.15 |-. *
Thu 8 Oct 15 . | # | 4810.79 |+. *
Fri 9 Oct 15 . | # | 4830.47 | + *
Mon 12 Oct 15 . | #. | 4838.64 | + *
Tue 13 Oct 15 . #| . | 4796.61 |+. *
Wed 14 Oct 15 .# I . | 4782.85 |+. *
Thu 15 Oct 15 . | # | 4870.10 |+. *
Fri 16 Oct 15 . | #. | 4886.69 + . *
Mon 19 Oct 15 . | #. | 4905.47 + . *
Tue 20 Oct 15 . # . | 4880.97 |+. *
Wed 21 Oct 15 #. I . | 4840.12 + . *
Thu 22 Oct 15 . | #. | 4920.05 + . *
Fri 23 Oct 15 . | .# }| 5031.86 + . *
Mon 26 Oct 15 . |# . [| 5034.70 + . *
Tue 27 Oct 15 # I . {| 5030.15 + . *
Wed 28 Oct 15 . | . # | 5095.69 |+. *
Thu 29 Oct 15 . #I . | 5074.27 |+. *
Fri 30 Oct 15 .# I . | 5053.75 + . *
Mon 2 Nov 15 . | . # }| 5127.15 + . *
Tue 3 Nov 15 . | .# | 5145.13 | + *
Wed 4 Nov 15 . |# . | 5142.48 |+. *
Thu 5 Nov 15 . #| . | 5127.74 |+. *
Fri 6 Nov 15 . | # | 5147.12 | + *
Mon 9 Nov 15 .# | . | 5095.30 |+. *
Tue 10 Nov 15 . #| . [| 5083.24 + . *
Wed 11 Nov 15 .# I . {| 5067.02 |-. *
Thu 12 Nov 15 # . I . | 5005.08 | - *
Fri 13 Nov 15 # . I . | 4927.88 | . - *
Mon 16 Nov 15 .# I . | 4984.62 | . - *
Tue 17 Nov 15 # I . | 4986.01 | . - *
Wed 18 Nov 15 . I# . | 5075.20 | . - *
Thu 19 Nov 15 . #I . | 5073.64 | .- *
Fri 20 Nov 15 . I# . | 5104.92 |-. *
Mon 23 Nov 15 . # . | 5102.48 |-. *
Tue 24 Nov 15 . # . }| 5102.81 + . *
Wed 25 Nov 15 . | # | 5116.14 + . *
Fri 27 Nov 15 . | .# | 5127.52 |+. *
Mon 30 Nov 15 . | # | 5108.67 | + *
Tue 1 Dec 15 . | # | 5156.31 | + *
Wed 2 Dec 15 . #| . | 5123.22 | + *
Thu 3 Dec 15 #. I . {| 5037.53 |+. *
Fri 4 Dec 15 . |# . }| 5142.27 + . *
Mon 7 Dec 15 # . I . {| 5101.81 | - *
Tue 8 Dec 15 # . I . | 5098.24 | .- *
Wed 9 Dec 15 # . I . | 5022.87 | . - *
Thu 10 Dec 15 . #I . | 5045.17 | . - *
Fri 11 Dec 15 # . I . | 4933.47 | . - *
Mon 14 Dec 15 # . I . | 4952.23 | . - *
Tue 15 Dec 15 . #I . | 4995.36 | . - *
Wed 16 Dec 15 . I# . | 5071.13 | .- *
Thu 17 Dec 15 # . I . | 5002.55 | . - *
Fri 18 Dec 15 # . I . | 4923.08 | .- *
Mon 21 Dec 15 . & . | 4968.92 | - *
Tue 22 Dec 15 . #I . | 5001.11 | - *
Wed 23 Dec 15 . | #. | 5045.93 | - *
Thu 24 Dec 15 . | #. | 5048.49 |-. *
Mon 28 Dec 15 .# | . | 5040.99 + . *
Tue 29 Dec 15 . | .# }| 5107.94 |+. *
Wed 30 Dec 15 # I . {| 5065.85 + . *
Thu 31 Dec 15 #. I . | 5007.41 |-. *
Mon 4 Jan 16 # . I . | 4903.09 | .- *
Tue 5 Jan 16 # I . | 4891.43 | .- *
Wed 6 Jan 16 # . I . | 4835.76 | . - *
Thu 7 Jan 16 # . I . | 4689.43 @| . - *
Fri 8 Jan 16 # . I . | 4643.63 @| . - *
Mon 11 Jan 16 # . I . | 4637.99 @| . - *
Tue 12 Jan 16 # I . | 4685.92 @| . - *
Wed 13 Jan 16 # . I . | 4526.06 @| . - *
Thu 14 Jan 16 .# I . | 4615.00 @| . - *
Fri 15 Jan 16 # . I . | 4488.42 @| . - *
Tue 19 Jan 16 # . I . | 4476.95 @| . - *
Wed 20 Jan 16 # . I . | 4471.69 @| . - *
Thu 21 Jan 16 #. I . | 4472.06 @| . - *
Fri 22 Jan 16 . I# . | 4591.18 | . - *
Mon 25 Jan 16 # . I . | 4518.49 | . - *
Tue 26 Jan 16 .# I . | 4567.67 | . - *
Wed 27 Jan 16 # . I . | 4468.17 | . - *
Thu 28 Jan 16 #. I . | 4506.68 | . - *
Fri 29 Jan 16 . I# . | 4613.95 | . - *
Mon 1 Feb 16 # I . | 4620.37 | .- *
Tue 2 Feb 16 # . I . | 4516.95 | . - *
Wed 3 Feb 16 #. I . | 4504.24 | . - *
Thu 4 Feb 16 .# I . | 4509.56 | .- *
Fri 5 Feb 16 # . I . | 4363.14 | . -*
Mon 8 Feb 16 # . I . | 4283.75 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Tue 9 Feb 16 # . I . | 4268.76 @| . - *
Wed 10 Feb 16 #. I . | 4283.59 @| . - *
Thu 11 Feb 16 # . I . | 4266.84 @| . - *
Fri 12 Feb 16 . #I . | 4337.51 @| . - *
Tue 16 Feb 16 . I# . | 4435.96 | . - *
Wed 17 Feb 16 . |# . | 4534.06 | - *
Thu 18 Feb 16 #. I . | 4487.54 | - *
Fri 19 Feb 16 . #| . | 4504.43 |-. *
Mon 22 Feb 16 . | # | 4570.61 + . *
Tue 23 Feb 16 # . | . | 4503.58 | - *
Wed 24 Feb 16 .# | . | 4542.61 | - *
Thu 25 Feb 16 . |# . | 4582.20 |-. *
Fri 26 Feb 16 . |# . | 4590.47 |-. *
Mon 29 Feb 16 .# | . | 4557.95 | - *
Tue 1 Mar 16 . | #. }| 4689.60 + . *
Wed 2 Mar 16 . | #. | 4703.42 + . *
Thu 3 Mar 16 . | # | 4707.42 |+. *
Fri 4 Mar 16 . | #. | 4717.02 |+. *
Mon 7 Mar 16 . | #. | 4708.25 | + *
Tue 8 Mar 16 # | . | 4648.82 |+. *
Wed 9 Mar 16 . |# . | 4674.38 |+. *
Thu 10 Mar 16 .# | . | 4662.16 + . *
Fri 11 Mar 16 . | . # | 4748.47 + . *
Mon 14 Mar 16 . | #. | 4750.28 + . *
Tue 15 Mar 16 # | . | 4728.67 + . *
Wed 16 Mar 16 . |# . | 4763.97 + . *
Thu 17 Mar 16 . |# . | 4774.99 |+. *
Fri 18 Mar 16 . | .# | 4795.65 |+. *
Mon 21 Mar 16 . | #. | 4808.87 |+. *
Tue 22 Mar 16 . | #. | 4821.66 | + *
Wed 23 Mar 16 #. | . | 4768.86 |+. *
Thu 24 Mar 16 . #| . | 4773.50 + . *
Mon 28 Mar 16 . #| . | 4766.79 |-. *
Tue 29 Mar 16 . | .# | 4846.62 + . *
Wed 30 Mar 16 . | .# | 4869.29 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 31 Mar 16 . | # | 4869.85 |+. *
Fri 1 Apr 16 . | .# | 4914.54 | + *
Mon 4 Apr 16 . |# . | 4891.80 | .+ *
Tue 5 Apr 16 # | . | 4843.93 |+. *
Wed 6 Apr 16 . | . # | 4920.72 | + *
Thu 7 Apr 16 # I . | 4848.37 + . *
Fri 8 Apr 16 . |# . | 4850.69 + . *
Mon 11 Apr 16 . # . | 4833.40 + . *
Tue 12 Apr 16 . | #. | 4872.09 |+. *
Wed 13 Apr 16 . | . # | 4947.42 |+. *
Thu 14 Apr 16 . | # | 4845.89 | + *
Fri 15 Apr 16 . | #. | 4938.22 | + *
Mon 18 Apr 16 . | # | 4960.02 | .+ *
Tue 19 Apr 16 . | #. | 4940.33 | .+ *
Wed 20 Apr 16 . | .# | 4948.13 | + *
Thu 21 Apr 16 . | #. | 4945.89 | + *
Fri 22 Apr 16 . | #. | 4906.23 | + *
Mon 25 Apr 16 . # . | 4895.79 | + *
Tue 26 Apr 16 . | #. | 4888.28 | + *
Wed 27 Apr 16 . | .# | 4863.14 | + *
Thu 28 Apr 16 . |# . | 4805.29 |+. *
Fri 29 Apr 16 . #| . | 4775.36 |+. *
Mon 2 May 16 . | # | 4817.59 |+. *
Tue 3 May 16 # I . | 4763.22 + . *
Wed 4 May 16 #. I . | 4725.64 |-. *
Thu 5 May 16 . #I . {| 4717.09 | - *
Fri 6 May 16 .# I . | 4736.16 | - *
Mon 9 May 16 . & . | 4750.21 | - *
Tue 10 May 16 . I #. ]| 4809.88 |-. *
Wed 11 May 16 .# I . [| 4760.69 |-. *
Thu 12 May 16 # . I . | 4737.33 | - *
Fri 13 May 16 .# I . | 4717.68 | - *
Mon 16 May 16 . I# . | 4775.46 | - *
Tue 17 May 16 #. I . | 4715.73 | .- *
Wed 18 May 16 . #I . | 4739.12 | .- *
Thu 19 May 16 # . I . | 4712.53 | .- *
Fri 20 May 16 . I # | 4769.56 | - *
Mon 23 May 16 . I #. | 4765.78 |-. *
Tue 24 May 16 . | . # }| 4861.06 + . *
Wed 26 May 16 . | . # | 4894.89 | + *
Thu 26 May 16 . | #. | 4901.77 | .+ *
Fri 27 May 16 . | . # | 4933.50 | .+ *
Tue 31 May 16 . | .# | 4948.05 | . + *
Wed 1 Jun 16 . | # | 4952.25 | .+ *
Thu 2 Jun 16 . | . # | 4971.36 | .+ *
Fri 3 Jun 16 . # . | 4942.52 | .+ *
Mon 6 Jun 16 . | .# | 4968.71 | .+ *
Tue 7 Jun 16 . | .# | 4961.75 | .+ *
Wed 8 Jun 16 . | .# | 4974.64 | .+ *
Thu 9 Jun 16 . | #. | 4958.62 | + *
Fri 10 Jun 16 # | . | 4984.55 | + *
Mon 13 Jun 16 .# I . | 4848.44 |+. *
Tue 14 Jun 16 # I . | 4843.55 |-. *
Wed 15 Jun 16 . & . | 4834.93 | - *
Thu 16 Jun 16 . #I . | 4844.91 | - *
Fri 17 Jun 16 . #I . {| 4800.34 | - *
Mon 20 Jun 16 . | .# }| 4837.21 |-. *
Tue 21 Jun 16 . & . | 4843.76 + . *
Wed 22 Jun 16 . #I . | 4833.32 + . *
Thu 23 Jun 16 . | . # | 4910.04 |+. *
Fri 24 Jun 16 # . I . {| 4707.98 + . *
Mon 27 Jun 16 # . I . | 4594.44 | - *
Tue 28 Jun 16 . I # | 4691.87 |-. *
Wed 29 Jun 16 . | .# }| 4779.25 + . *
Thu 30 Jun 16 . | . # | 4842.67 + . *
Fri 1 Jul 16 . | . # | 4862.57 | + *
Tue 5 Jul 16 . # . | 4822.90 | .+ *
Wed 6 Jul 16 . | # | 4859.16 | .+ *
Thu 7 Jul 16 . | .# | 4876.81 | .+ *
Fri 8 Jul 16 . | . # | 4956.76 | .+ *
Mon 11 Jul 16 . | . # | 4988.64 | . + *
Tue 12 Jul 16 . | . # | 5022.82 | . + *
Wed 13 Jul 16 . | # | 5005.73 | . + *
Thu 14 Jul 16 . | . # | 5034.06 | . + *
Fri 15 Jul 16 . | # | 5029.59 | . + *
Mon 18 Jul 16 . | . # | 5055.78 | . + *
Tue 19 Jul 16 . # . | 5036.37 | .+ *
Wed 20 Jul 16 . | . # | 5089.93 | .+ *
Thu 21 Jul 16 . |# . | 5073.90 | .+ *
Fri 22 Jul 16 . | . # | 5100.16 | .+ *
Mon 25 Jul 16 . | .# | 5097.63 | .+ *
Tue 26 Jul 16 . | . # | 5110.05 | . + *
Wed 27 Jul 16 . | .# | 5139.81 | . + *
Thu 28 Jul 16 . | .# | 5154.98 | . + *
Fri 29 Jul 16 . | # | 5162.13 | . + *
Mon 1 Aug 16 . | # | 5184.20 | . + *
Tue 2 Aug 16 . #| . | 5137.73 | + *
Wed 3 Aug 16 . | .# | 5159.74 | + *
Thu 4 Aug 16 . | # | 5166.25 | + *
Fri 5 Aug 16 . | . # | 5221.12 | .+ *
Mon 8 Aug 16 . | .# | 5213.14 | .+ *
Tue 9 Aug 16 . | .# | 5225.48 | . + *
Wed 10 Aug 16 . |# . | 5204.58 | .+ *
Thu 11 Aug 16 . | . # | 5228.40 | . + *
Fri 12 Aug 16 . | .# | 5232.89 | .+ *
Mon 15 Aug 16 . | . # | 5262.02 | . + *
Tue 16 Aug 16 . |# . | 5227.11 | .+ *
Wed 17 Aug 16 . | #. | 5228.66 | .+ *
Thu 18 Aug 16 . | .# | 5240.15 | .+ *
Fri 19 Aug 16 . | . # | 5238.38 | .+ *
Mon 22 Aug 16 . | .# | 5244.60 | .+ *
Tue 23 Aug 16 . | . # | 5260.08 | . + *
Wed 24 Aug 16 . |# . | 5217.69 | . + *
Thu 25 Aug 16 . | # | 5212.20 | .+ *
Fri 26 Aug 16 . | .# | 5218.92 | .+ *
Mon 29 Aug 16 . | . # | 5232.33 | .+ *
Tue 30 Aug 16 . | .# | 5222.99 | .+ *
Wed 31 Aug 16 . | #. | 5213.22 | .+ *
Thu 1 Sep 16 . | .# | 5227.21 | .+ *
Fri 2 Sep 16 . | . # | 5249.90 | . + *
Tue 6 Sep 16 . | . # | 5275.91 | . + *
Wed 7 Sep 16 . | . # | 5283.93 | . + *
Thu 8 Sep 16 . | # | 5259.48 | . + *
Fri 9 Sep 16 #. I . | 5125.91 | .+ *
Mon 12 Sep 16 . | # | 5211.89 | + *
Tue 13 Sep 16 #. I . | 5155.25 + . *
Wed 14 Sep 16 . I# . | 5173.77 |-. *
Thu 15 Sep 16 . | .# | 5249.69 + . *
Fri 16 Sep 16 . # . | 5244.57 + . *
Mon 19 Sep 16 . | .# | 5235.03 |+. *
Tue 20 Sep 16 . # . | 5241.35 |+. *
Wed 21 Sep 16 . | . # | 5295.18 | + *
Thu 22 Sep 16 . | . # | 5339.52 | .+ *
Fri 23 Sep 16 . | # | 5305.75 | . + *
Mon 26 Sep 16 . # . | 5257.49 | .+ *
Tue 27 Sep 16 . | . # | 5305.71 | . + *
Wed 28 sep 16 . | .# | 5318.55 | . + *
Thu 29 Sep 16 . # . | 5269.15 | + *
Fri 30 Sep 16 . | . # | 5312.00 | + *
Mon 3 Oct 16 . | #. | 5300.87 | .+ *
Tue 4 Oct 16 . |# . | 5289.66 | + *
Wed 5 Oct 16 . | . # | 5316.02 | + *
Thu 6 Oct 17 . |# . | 5306.85 | + *
Fri 7 Oct 16 . #I . | 5292.40 |+. *
Mon 10 Oct 16 . | .# | 5328.67 | + *
Tue 11 Oct 16 #. I . | 5246.79 |+. *
Wed 12 Oct 16 .# I . | 5239.02 |-. *
Thu 13 Oct 16 # . I . {| 5213.33 | - *
Fri 14 Oct 16 .# I . | 5214.16 | - *
Mon 17 Oct 16 #. I . | 5199.82 | . - *
Tue 18 Oct 16 . I #. | 5243.84 | .- *
Wed 19 Oct 16 . I# . ]| 5246.41 | - *
Thu 20 Oct 16 . & . | 5241.83 |-. *
Fri 21 Oct 16 . & . [| 5257.40 |-. *
Mon 24 Oct 16 . I .# ]| 5309.83 |+. *
Tue 25 Oct 16 . #I . [| 5283.40 + . *
Wed 26 Oct 16 .# I . | 5250.27 + . *
Thu 27 Oct 16 #. I . | 5215.97 |-. *
Fri 28 Oct 16 # I . | 5190.10 | - *
Mon 31 Oct 16 .# I . | 5189.13 | .- *
Tue 1 Nov 16 # . I . | 5153.58 | . - *
Wed 2 Nov 16 # . I . | 5105.57 | . - *
Thu 3 Nov 16 # . I . | 5058.41 | . - *
Fri 4 Nov 16 # I . | 5046.37 | . - *
Mon 7 Nov 16 . I #. | 5166.17 | . - *
Tue 8 Nov 16 . & . | 5193.49 | .- *
Wed 9 Nov 16 . I # | 5251.07 |-. *
Thu 10 Nov 16 . | # | 5208.80 |+. *
Fri 11 Nov 16 . | . # }| 5237.11 | + *
Mon 14 Nov 16 . | . # | 5218.40 | .+ *
Tue 15 Nov 16 . | . # | 5275.62 | . + *
Wed 16 Nov 16 . | .# | 5294.58 | . + *
Thu 17 Nov 16 . | . # | 5333.97 | . + *
Fri 18 Nov 16 . | .# | 5321.51 | . + *
Mon 21 Nov 16 . | . # | 5368.86 | . + *
Tue 22 Nov 16 . | . # | 5386.35 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 23 Nov 16 . | . # | 5380.68 | . + *
Fri 25 Nov 16 . | . # | 5398.92 | . + *
Mon 28 Nov 16 . | #. | 5368.81 | . + *
Tue 29 Nov 16 . | .# | 5379.92 | . + *
Wed 30 Nov 16 . |# . | 5323.68 | .+ *
Thu 1 Dec 16 . # . | 5251.11 | + *
Fri 2 Dec 16 . | #. | 5255.65 |+. *
Mon 5 Dec 16 . | . # | 5308.89 | + *
Tue 6 Dec 16 . | . # | 5333.00 | .+ *
Wed 7 Dec 16 . | . # | 5393.76 | . + *
Thu 8 Dec 16 . | . # | 5417.36 | . + *
Fri 9 Dec 16 . | . # | 5444.50 @| . + *
Fri 2 Dec 16 . | #. | 5255.65 |+. *
Mon 5 Dec 16 . | . # | 5308.89 | + *
Tue 6 Dec 16 . | . # | 5333.00 | .+ *
Wed 7 Dec 16 . | . # | 5393.76 | . + *
Thu 8 Dec 16 . | . # | 5417.36 | . + *
Fri 9 Dec 16 . | . # | 5444.50 @| . + *
Mon 12 Dec 16 . | #. | 5412.54 | . + *
Tue 13 Dec 16 . | . # | 5463.83 | . + *
Wed 14 Dec 16 . # . | 5436.67 | .+ *
Thu 15 Dec 16 . | # | 5456.85 | .+ *
Fri 16 Dec 16 . | #. | 5437.16 | + *
Mon 19 Dec 16 . | .# | 5457.44 | + *
Tue 20 Dec 16 . | . # | 5483.94 | + *
Wed 21 Dec 16 . | #. | 5471.43 | .+ *
Thu 22 Dec 16 . |# . | 5447.42 | + *
Fri 23 Dec 16 . | .# | 5462.69 | .+ *
Tue 27 Dec 16 . | . # | 5487.44 | .+ *
Wed 28 Dec 16 . #| . | 5438.56 | + *
Thu 29 Dec 16 . |# . | 5432.09 | + *
Fri 30 Dec 16 .# I . | 5383.12 |+. *
Tue 3 Jan 17 . | . # | 5429.08 |+. *
Wed 4 Jan 17 . | . # | 5477.00 | + *
Thu 5 Jan 17 . | .# | 5487.94 | .+ *
Fri 6 Jan 17 . | .# | 5521.06 | .+ *
Mon 9 Jan 17 . | .# | 5531.82 | . + *
Tue 10 Jan 17 . | .# | 5551.82 | . + *
Wed 11 Jan 17 . | .# | 5563.65 | . + *
Thu 12 Jan 17 . | #. | 5547.49 | .+ *
Fri 13 Jan 17 . | . # | 5574.12 | .+ *
Tue 17 Jan 17 . |# . | 5538.73 | .+ *
Wed 18 Jan 17 . | # | 5555.65 | .+ *
Thu 19 Jan 17 . I# . | 5540.08 | + *
Fri 20 Jan 17 . I # | 5555.33 | + *
Mon 23 Jan 17 . I# . | 5552.94 |+. *
Tue 24 Jan 17 . | . # | 5600.96 | + *
Wed 25 Jan 17 . | . # | 5656.34 | .+ *
Thu 26 Jan 17 . | .# | 5655.18 | . + *
Fri 27 Jan 17 . | .# | 5660.78 | . + *
Mon 30 Jan 17 .# I . | 5613.71 | .+ *
Tue 31 Jan 17 . I #. | 5614.79 | + *
Wed 1 Feb 17 . I # | 5642.65 | + *
Thu 2 Feb 17 . I # | 5636.20 | + *
Fri 3 Feb 17 . | . # | 5666.77 | + *
Mon 6 Feb 17 . | # | 5663.55 | .+ *
Tue 7 Feb 17 . I #. | 5674.22 | .+ *
Wed 8 Feb 17 . I # | 5682.45 | .+ *
Thu 9 Feb 17 . | . # | 5715.18 | .+ *
Fri 10 Feb 17 . | . # | 5734.13 | .+ *
Mon 13 Feb 17 . | . # | 5763.96 | . + *
Tue 14 Feb 17 . | . # | 5782.57 | . + *
Wed 15 Feb 17 . | . # | 5819.44 | . + *
Thu 16 Feb 17 . | # | 5814.90 | . + *
Fri 17 Feb 17 . | . # | 5838.58 | . + *
Tue 21 Feb 17 . | . # | 5865.95 | . + *
Wed 22 Feb 17 . | # | 5860.63 | . + *
Thu 23 Feb 17 . | # | 5835.51 | . + *
Fri 24 Feb 17 . | #. | 5845.31 | .+ *
Mon 27 Feb 17 . | . # | 5861.90 | .+ *
Tue 28 Feb 17 . #I . | 5825.44 | + *
Wed 1 Mar 17 . | . # | 5904.03 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 2 Mar 17 . I# . | 5861.22 | + *
Fri 3 Mar 17 . I #. | 5870.75 | + *
Mon 6 Mar 17 . & . {| 5849.17 |+. *
Tue 7 Mar 17 . & . | 5833.93 |+. *
Wed 8 Mar 17 . I# . | 5837.55 + . *
Thu 9 Mar 17 . I# . | 5838.81 + . *
Fri 10 Mar 17 . I .# | 5861.73 |+. *
Mon 13 Mar 17 . I # | 5875.78 |+. *
Tue 14 Mar 17 .# I . | 5856.82 |+. *
Wed 15 Mar 17 . I . # | 5900.05 | + *
Thu 16 Mar 17 . | .# }| 5900.76 | + *
Fri 17 Mar 17 . | # | 5901.00 | + *
Mon 20 Mar 17 . I # | 5901.53 | + *
Tue 21 Mar 17 .# I . {| 5793.83 | + *
Wed 22 Mar 17 . #I . | 5821.64 |+. *
Thu 23 Mar 17 . I# . | 5817.69 + . *
Fri 24 Mar 17 . I # | 5828.74 + . *
Mon 27 Mar 17 . I #. | 5840.37 + . *
Tue 28 Mar 17 . | .# }| 5875.14 |+. *
Wed 29 Mar 17 . | . # | 5897.55 | .+ *
Thu 30 Mar 17 . | . # | 5914.34 | .+ *
Fri 31 Mar 17 . | .# | 5911.74 | . + *
Mon 3 Apr 17 . |# . | 5894.68 | .+ *
Tue 4 Apr 17 . & . {| 5898.61 | .+ *
Wed 5 Apr 17 . #I . | 5864.48 |+. *
Thu 6 Apr 17 . & . | 5878.95 + . *
Fri 7 Apr 17 . I# . | 5877.81 + . *
Mon 10 Apr 17 . I #. | 5880.93 + . *
Tue 11 Apr 17 . & . | 5866.77 + . *
Wed 12 Apr 17 . & . | 5836.16 + . *
Thu 13 Apr 17 # I . | 5805.15 + . *
Mon 17 Apr 17 . I #. | 5856.79 + . *
Tue 18 Apr 17 . & . | 5849.47 |-. *
Wed 19 Apr 17 . I # | 5863.03 + . *
Thu 20 Apr 17 . | . # }| 5916.78 |+. *
Fri 21 Apr 17 . |# . | 5910.52 | + *
Mon 24 Apr 17 . | . # | 5983.82 | .+ *
Tue 25 Apr 17 . | . # | 6025.49 | . + *
Wed 26 Apr 17 . | .# | 6025.23 | . + *
Thu 27 Apr 17 . | .# | 6048.94 | . + *
Fri 28 Apr 17 . |# . | 6047.61 | . + *
Mon 1 May 17 . | .# | 6091.60 | .+ *
Tue 2 May 17 . | #. | 6095.37 | .+ *
Wed 3 May 17 . # . | 6072.55 | + *
Thu 4 May 17 . |# . | 6075.34 |+. *
Fri 5 May 17 . | .# | 6100.76 | + *
Mon 8 May 17 . | #. | 6102.66 |+. *
Tue 9 May 17 . | # | 6120.59 | + *
Wed 10 May 17 . | # | 6129.14 | + *
Thu 11 May 17 . I# . | 6115.96 | + *
Fri 12 May 17 . I# . {| 6121.23 | + *
Mon 15 May 17 . | . # }| 6149.67 | + *
Tue 16 May 17 . | .# | 6169.87 | + *
Wed 17 May 17 # . I . {| 6011.24 |+. *
Thu 18 May 17 . & . | 6055.13 + . *
Fri 19 May 17 . I .# | 6083.70 |+. *
Mon 22 May 17 . | .# }| 6133.62 |+. *
Tue 23 May 17 . | #. | 6138.71 + . *
Wed 24 May 17 . | #. | 6163.02 | + *
Thu 25 May 17 . | .# | 6205.26 | .+ *
Fri 26 May 17 . | #. | 6210.19 | + *
Tue 30 May 17 . & . | 6203.19 | + *
Wed 31 May 17 . & . | 6198.52 |+. *
Thu 1 Jun 17 . | . # | 6246.83 | + *
Fri 2 Jun 17 . | . # | 6305.80 | + *
Mon 5 Jun 17 . | # | 6295.68 | + *
Tue 6 Jun 17 . |# . | 6275.06 | .+ *
Wed 7 Jun 17 . | # | 6297.38 | .+ *
Thu 8 Jun 17 . | . # | 6321.76 | .+ *
Fri 9 Jun 17 . | # | 6207.92 | .+ *
Mon 12 Jun 17 . |# . | 6175.46 | + *
Tue 13 Jun 17 . | # | 6220.37 | .+ *
Wed 14 Jun 17 . |# . | 6194.89 | + *
Thu 15 Jun 17 # I . | 6165.50 |+. *
Fri 16 Jun 17 . I# . | 6151.76 + . *
Mon 19 Jun 17 . | . # | 6239.01 |+. *
Tue 20 Jun 17 . I# . | 6188.03 |+. *
Wed 21 Jun 17 . I # {| 6233.95 |+. *
Thu 22 Jun 17 . I # ]| 6236.69 | + *
Fri 23 Jun 17 . | # }| 6265.25 | .+ *
Mon 26 Jun 17 . | .# | 6247.15 | + *
Tue 27 Jun 16 . #I . | 6146.62 | + *
Wed 28 Jun 16 . | . # | 6234.41 | + *
Thu 29 Jun 16 . # . | 6144.35 | + *
Fri 30 Jun 16 . | #. | 6140.42 | + *
Mon 3 Jul 17 . | #. | 6110.06 |+. *
Wed 5 Jul 17 . | # | 6150.86 | + *
Thu 6 Jul 17 # I . {| 6089.46 + . *
Fri 7 Jul 17 . | #. }| 6153.08 |+. *
Mon 10 Jul 17 . & . | 6176.39 + . *
Tue 11 Jul 17 . I #. | 6193.30 + . *
Wed 12 Jul 17 . | .# | 6261.17 |+. *
Thu 13 Jul 17 . | #. | 6274.44 | + *
Fri 14 Jul 17 . | . # | 6312.47 | + *
Mon 17 Jul 17 . | # | 6314.43 | .+ *
Tue 18 Jul 17 . | # | 6344.31 | .+ *
Wed 19 Jul 17 . | . # | 6385.04 | .+ *
Thu 20 Jul 17 . | .# | 6390.00 | . + *
Fri 21 Jul 17 . | #. | 6387.75 | .+ *
Mon 24 Jul 17 . | # | 6410.81 | .+ *
Tue 25 Jul 17 . | .# | 6412.17 | .+ *
Wed 26 Jul 17 . | .# | 6422.75 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 27 Jul 17 . | #. | 6382.19 | .+ *
Fri 28 Jul 17 . & . | 6374.68 | + *
Mon 31 Jul 17 . & . | 6348.12 | + *
Tue 1 Aug 17 . I #. | 6362.94 |+. *
Wed 2 Aug 17 .# I . {| 6362.65 + . *
Thu 3 Aug 17 . & . | 6340.34 + . *
Fri 4 Aug 17 . & . | 6351.56 + . *
Mon 7 Aug 17 . I # | 6383.77 + . *
Tue 8 Aug 17 . I# . | 6370.46 + . *
Wed 9 Aug 17 #. I . | 6352.33 + . *
Thu 10 Aug 17 # . I . | 6216.87 | - *
Mon 14 Aug 17 . I # | 6340.23 | - *
Tue 15 Aug 17 .# I . | 6333.01 | .- *
Wed 16 Aug 17 . & . | 6345.11 | - *
Thu 17 Aug 17 # . I . | 6221.91 | - *
Fri 18 Aug 17 #. I . | 6216.53 | - *
Mon 21 Aug 17 #. I . | 6213.13 | .- *
Tue 22 Aug 17 . I #. | 6297.48 | .- *
Wed 23 Aug 17 . #I . | 6278.41 | .- *
Thu 24 Aug 17 . I #. | 6271.33 |-. *
Fri 25 Aug 17 . I #. | 6265.64 + . *
Mon 28 Aug 17 . I #. | 6283.02 |+. *
Tue 29 Aug 17 . I #. | 6301.89 |+. *
Wed 30 Aug 17 . | .# | 6368.31 | + *
Thu 31 Aug 17 . | . # }| 6428.66 | .+ *
Fri 1 Sep 17 . | . # | 6435.33 | .+ *
Tue 5 Sep 17 . # . | 6375.57 | .+ *
Wed 6 Sep 17 . | # | 6393.31 | .+ *
Thu 7 Sep 18 . | # | 6397.87 | .+ *
Fri 8 Sep 18 . | #. | 6360.19 | + *
Mon 11 Sep 17 . | . # | 6432.26 | .+ *
Tue 12 Sep 17 . | . # | 6454.28 | . + *
Wed 13 Sep 17 . | .# | 6460.19 | . + *
Thu 14 Sep 17 . | # | 6429.08 | . + *
Fri 15 Sep 17 . | . # | 6448.47 | . + *
Mon 18 Sep 17 . | . # | 6454.64 | . + *
Tue 19 Sep 17 . | .# | 6461.32 | . + *
Wed 20 Sep 17 . | .# | 6456.04 | . + *
Thu 21 Sep 17 . |# . | 6422.69 | .+ *
Fri 22 Sep 17 . | .# | 6426.92 | .+ *
Mon 25 Sep 17 . | #. | 6370.59 | .+ *
Tue 26 Sep 17 . | .# | 6380.16 | .+ *
Wed 27 Sep 17 . | . # | 6453.26 | .+ *
Thu 28 Sep 17 . | .# | 6453.45 | . + *
Fri 29 Sep 17 . | . # | 6495.96 | . + *
Mon 2 Oct 17 . | . # | 6516.72 | . + *
Tue 3 Oct 17 . | . # | 6531.71 | . + *
Wed 4 Oct 17 . | . # | 6534.63 | . + *
Thu 5 Oct 17 . | . # | 6585.36 | . + *
Fri 6 Oct 17 . | . # | 6590.18 | . + *
Mon 9 Oct 17 . | .# | 6579.73 | . + *
Tue 10 Oct 17 . | . # | 6587.25 | . + *
Wed 11 Oct 17 . | .# | 6603.55 | . + *
Thu 12 Oct 17 . | # | 6591.51 | . + *
Fri 13 Oct 17 . | .# | 6605.80 | . + *
Mon 16 Oct 17 . | .# | 6624.00 | . + *
Tue 17 Oct 17 . |# . | 6623.66 | .+ *
Wed 18 Oct 17 . | # | 6624.22 | .+ *
Thu 19 Oct 17 . |# . | 6605.07 | + *
Fri 20 Oct 17 . | . # | 6629.05 | + *
Mon 23 Oct 17 . I #. | 6586.83 | + *
Tue 24 Oct 17 . I # | 6598.43 | + *
Wed 25 Oct 17 .# I . | 6563.89 |+. *
Thu 26 Oct 17 . I# . | 6556.77 |+. *
Fri 27 Oct 17 . I # | 6701.26 |+. *
Mon 30 Oct 17 . I# . | 6698.96 |+. *
Tue 31 Oct 17 . I .# | 6727.67 |+. *
Wed 1 Nov 17 . I #. | 6716.53 | + *
Thu 2 Nov 17 . I# . | 6714.94 | + *
Fri 3 Nov 17 . I # | 6764.44 | + *
Mon 6 Nov 17 . I .# | 6786.44 | + *
Tue 7 Nov 17 . I# . | 6767.78 | + *
Wed 8 Nov 17 . I# . {| 6789.12 | + *
Thu 9 Nov 17 .# I . | 6750.05 |+. *
Fri 10 Nov 17 . I# . | 6750.94 |+. *
Mon 13 Nov 17 . & . | 6757.60 + . *
Tue 14 Nov 17 .# I . | 6737.87 |-. *
Wed 15 Nov 17 .# I . | 6706.21 |-. *
Thu 16 Nov 17 . I . # ]| 6739.29 + . *
Fri 17 Nov 17 . | .# }| 6782.79 |+. *
Mon 20 Nov 17 . | .# | 6790.71 | + *
Tue 21 Nov 17 . | . # | 6862.48 | .+ *
Wed 22 Nov 17 . | .# | 6867.36 | . + *
Fri 24 Nov 17 . | . # | 6889.16 | . + *
Mon 27 Nov 17 . | # | 6878.52 | . + *
Tue 28 Nov 17 . | .# | 6912.36 | . + *
Wed 29 Nov 17 . | # | 6824.39 | .+ *
Thu 30 Nov 17 . | . # | 6973.97 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 1 Dec 17 . |# . | 6847.59 | .+ *
Mon 4 Dec 17 . | # | 6775.37 | .+ *
Tue 5 Dec 17 . & . | 6762.21 | + *
Wed 6 Dec 17 .# I . {| 6776.38 |+. *
Thu 7 Dec 17 . I # ]| 6812.84 |+. *
Fri 8 Dec 17 . I # | 6840.08 |+. *
Mon 11 Dec 17 . I # | 6875.08 |+. *
Tue 12 Dec 17 . I# . | 6862.32 |+. *
Wed 13 Dec 17 . | # }| 6875.80 | + *
Thu 14 Dec 17 . & . {| 6856.53 | + *
Fri 15 Dec 17 . | .# }| 6936.58 | + *
Mon 18 Dec 17 . | . # | 6994.76 | + *
Tue 19 Dec 17 . | #. | 6963.85 | .+ *
Wed 20 Dec 17 . | # | 6960.96 | .+ *
Thu 21 Dec 17 . | # | 6965.36 | .+ *
Fri 22 Dec 17 . | #. | 6959.96 | .+ *
Tue 26 Dec 17 . | #. | 6936.25 | + *
Wed 27 Dec 17 . | .# | 6939.34 | + *
Thu 28 Dec 17 . | .# | 6950.16 | .+ *
Fri 29 Dec 17 . I# . | 6903.39 | + *
Tue 2 Jan 18 . | . # | 7006.90 | .+ *
Wed 3 Jan 18 . | . # | 7065.53 | . + *
Thu 4 Jan 18 . | . # | 7077.91 | . + *
Fri 5 Jan 18 . | . # | 7136.56 | . + *
Mon 8 Jan 18 . | . # | 7157.39 @| . + *
Tue 9 Jan 18 . | .# | 7163.58 | . + *
Wed 10 Jan 18 . | # | 7153.57 | . + *
Thu 11 Jan 18 . | . # | 7211.78 | . + *
Fri 12 Jan 18 . | . # | 7261.06 | . + *
Tue 16 Jan 18 . | # | 7223.69 | . + *
Wed 17 Jan 18 . | . # | 7298.28 | . + *
Thu 18 Jan 18 . | # | 7296.05 | . + *
Fri 19 Jan 19 . | . # | 7336.38 | . + *
Mon 22 Jan 18 . | . # | 7408.03 | . + *
Tue 23 Jan 18 . | . # | 7460.29 | . + *
Wed 24 Jan 18 . | # | 7415.06 | . + *
Thu 25 Jan 18 . | # | 7411.16 | . + *
Fri 26 Jan 18 . | . # | 7505.77 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 29 Jan 18 . | #. | 7466.51 | . + *
Tue 30 Jan 18 # I . | 7402.48 | + *
Wed 31 Jan 18 . I# . | 7411.48 |+. *
Thu 1 Feb 18 . & . | 7385.86 |+. *
Fri 2 Feb 18 # . I . {| 7240.95 |-. *
Mon 5 Feb 18 # . I . | 6967.53 |~*-~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 6 Feb 18 . #I . | 7115.88 | .- *
Wed 7 Feb 18 # I . | 7051.98 | . - *
Thu 8 Feb 18 # . I . | 6777.16 | . - *
Fri 9 Feb 18 # I . | 6874.49 | . - *
Mon 12 Feb 18 . I #. | 6981.96 | .- *
Tue 13 Feb 18 . & . | 7013.51 | .- *
Wed 14 Feb 18 . | #. | 7143.62 | - *
Thu 15 Feb 18 . | .# }| 7256.43 |+. *
Fri 16 Feb 18 . | . # | 7239.47 | .+ *
Tue 20 Feb 18 . | #. | 7234.31 | .+ *
Wed 21 Feb 18 . |# . | 7218.23 | .+ *
Thu 22 Feb 18 . # . | 7210.09 | .+ *
Fri 23 Feb 18 . | # | 7337.39 | + *
Mon 26 Feb 18 . | . # | 7421.46 | + *
Tue 27 Feb 18 . #| . | 7330.35 |+. *
Wed 28 Feb 18 .# I . {| 7273.01 |+. *
Thu 1 Mar 18 #. I . | 7180.56 + . *
Fri 2 Mar 18 . | #. }| 7257.87 + . *
Mon 5 Mar 18 . | . # | 7330.70 + . *
Tue 6 Mar 18 . | . # | 7372.01 |+. *
Wed 7 Mar 18 . | . # | 7396.65 | + *
Thu 8 Mar 18 . | . # | 7427.95 | . + *
Fri 9 Mar 18 . | . # | 7560.81 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 12 Mar 18 . | . # | 7588.32 | . + *
Tue 13 Mar 18 . | # | 7511.01 | . + *
Wed 14 Mar 18 . |# . | 7496.81 | . + *
Thu 15 Mar 18 . # . | 7481.74 | .+ *
Fri 16 Mar 18 . | .# | 7481.99 | + *
Mon 19 Mar 18 # | . | 7344.24 |+. *
Tue 20 Mar 18 . #I . | 7364.30 + . *
Wed 21 Mar 18 . | #. | 7345.29 + . *
Thu 22 Mar 18 #. I . {| 7166.66 |-. *
Fri 23 Mar 18 # . I . | 6992.67 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 26 Mar 18 . I# . | 7220.54 | - *
Tue 27 Mar 18 # . I . | 7008.81 | .- *
Wed 28 Mar 19 #. I . | 6949.23 | . - *
Thu 29 Mar 18 . & . | 7063.44 | .- *
Mon 2 Apr 18 # . I . | 6870.12 | .- *
Tue 3 Apr 18 . #I . | 6941.28 | . - *
Wed 4 Apr 18 . I# . | 7042.11 | .- *
Thu 5 Apr 18 . | .# }| 7076.55 |-. *
Fri 6 Apr 18 # I . {| 6915.11 | - *
Mon 9 Apr 18 . & . | 6950.34 + . *
Tue 10 Apr 18 . | .# }| 7094.30 |+. *
Wed 11 Apr 18 . |# . | 7069.03 |+. *
Thu 12 Apr 18 . | . # | 7140.25 |+. *
Fri 13 Apr 18 . #| . | 7106.65 |+. *
Mon 16 Apr 18 . | # | 7156.28 | + *
Tue 17 Apr 17 . | . # | 7281.10 | + *
Wed 18 Apr 18 . | .# | 7295.24 | .+ *
Thu 19 Apr 18 . #| . | 7238.06 | + *
Fri 20 Apr 18 # I . {| 7146.13 |+. *
Mon 23 Apr 18 .# I . | 7128.60 + . *
Tue 24 Apr 18 # I . | 7007.35 |-. *
Wed 25 Apr 18 # I . | 7003.74 | .- *
Thu 26 Apr 18 . I #. | 7118.68 | - *
Fri 27 Apr 18 . & . | 7119.80 | - *
Mon 30 Apr 18 .# I . | 7066.27 | - *
Tue 1 May 18 . #I . | 7130.70 |-. *
Wed 2 May 18 . I# . | 7100.90 + . *
Thu 3 May 18 . #I . | 7088.15 |-. *
Fri 4 May 18 . | . # | 7209.62 + . *
Mon 7 May 18 . | . # }| 7265.21 | + *
Tue 8 May 18 . | #. | 7266.90 | + *
Wed 9 May 18 . | .# | 7339.91 | .+ *
Thu 10 May 18 . | . # | 7404.97 | . + *
Fri 11 May 18 . | #. | 7402.88 | .+ *
Mon 14 May 18 . | .# | 7411.32 | .+ *
Tue 15 May 18 . # . | 7351.63 | .+ *
Wed 16 May 18 . | # | 7398.30 | + *
Thu 17 May 18 . | #. | 7382.47 | + *
Fri 18 May 18 . | # | 7354.34 | + *
Mon 21 May 18 . | . # | 7394.04 | + *
Tue 22 May 18 . | # | 7378.46 | .+ *
Wed 23 May 18 . | # | 7425.96 | .+ *
Thu 24 May 18 . | # | 7424.43 | .+ *
Fri 25 May 18 . | # | 7433.85 | .+ *
Tue 29 May 18 . |# . | 7396.59 | + *
Wed 30 May 18 . | . # | 7462.45 | .+ *
Thu 31 May 18 . |# . | 7442.12 | + *
Fri 1 Jun 18 . | . # | 7554.33 | .+ *
Mon 4 Jun 18 . | . # | 7606.46 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 5 Jun 18 . | . # | 7637.86 | . + *
Wed 6 Jun 17 . | . # | 7689.24 | . + *
Thu 7 Jun 18 . | .# | 7635.07 | . + *
Fri 8 Jun 18 . | . # | 7645.51 | . + *
Mon 11 Jun 18 . | . # | 7659.93 | . + *
Tue 12 Jun 18 . | . # | 7703.79 | . + *
Wed 13 Jun 18 . | .# | 7695.70 | . + *
Thu 14 Jun 18 . | . # | 7761.04 | . + *
Fri 15 Jun 18 . | #. | 7746.38 | . + *
Mon 18 Jun 18 . | .# | 7747.03 | . + *
Tue 19 Jun 19 . |# . | 7725.59 | .+ *
Wed 20 Jun 18 . | . # | 7781.51 | .+ *
Thu 21 Jun 18 . |# . | 7712.95 | + *
Fri 22 Jun 18 . | # | 7692.82 | + *
Mon 25 Jun 18 #. I . | 7532.01 |+. *
Tue 26 Jun 18 . I# . | 7561.63 |+. *
Wed 27 Jun 18 #. I . {| 7445.08 |-. *
Thu 28 Jun 18 . #I . | 7503.68 |-. *
Fri 29 Jun 18 . I# . ]| 7510.30 | - *
Mon 2 Jul 18 . & . | 7567.69 |-. *
Tue 3 Jul 18 . & . | 7502.67 |-. *
Thu 5 Jul 18 . | .# }| 7586.43 + . *
Fri 6 Jul 18 . | . # | 7688.39 | + *
Mon 9 Jul 18 . | . # | 7756.20 | .+ *
Tue 10 Jul 18 . | # | 7759.20 | .+ *
Wed 11 Jul 18 . #| . | 7716 61 | .+ *
Thu 12 Jul 18 . | .# | 7823.92 | .+ *
Fri 13 Jul 18 . |# . | 7825.98 | + *
Mon 16 Jul 18 . #| . | 7805.72 |+. *
Tue 17 Jul 18 . | # | 7855.12 |+. *
Wed 18 Jul 18 . | #. | 7854 44 |+. *
Thu 19 Jul 18 . | #. | 7825.30 |+. *
Fri 20 Jul 18 . | #. | 7820.20 |+. *
Mon 23 Jul 18 . | #. | 7841 87 | + *
Tue 24 Jul 18 . & . | 7840.77 |+. *
Wed 25 Jul 18 . I# . | 7932.24 |+. *
Thu 26 Jul 18 . |# . | 7852.18 |+. *
Fri 27 Jul 18 # I . {| 7737.42 + . *
Mon 30 Jul 18 #. I . | 7630.00 |-. *
Tue 31 Jul 18 . I# . | 7671.79 |-. *
Wed 1 Aug 18 . #I . | 7707.29 | - *
Thu 2 Aug 18 . #I . ]| 7802.69 | - *
Fri 3 Aug 18 . & . [| 7812.02 |-. *
Mon 6 Aug 18 . I # ]| 7859.68 + . *
Tue 7 Aug 18 . | #. }| 7883.66 + . *
Wed 8 Aug 18 . # . | 7888.33 + . *
Thu 9 Aug 18 . |# . | 7891.78 |+. *
Fri 10 Aug 18 .# I . | 7839.11 + . *
Mon 13 Aug 18 .# I . {| 7819.71 |-. *
Tue 14 Aug 18 . I# . ]| 7870.89 |-. *
Wed 15 Aug 18 # . I . [| 7774.12 | - *
Thu 16 Aug 18 . I# . | 7806.52 | - *
Fri 17 Aug 18 . |# . }| 7816.33 |-. *
Mon 20 Aug 18 . | # | 7821.01 + . *
Tue 21 Aug 18 . | . # | 7859.17 |+. *
Wed 22 Aug 18 . | . # | 7889.10 | .+ *
Thu 23 Aug 18 . | #. | 7876.46 | .+ *
Fri 24 Aug 18 . | . # | 7945.98 | . + *
Mon 27 Aug 18 . | . # | 8017.90 | . + *
Tue 28 Aug 18 . | # | 8030.04 | . + *
Wed 29 Aug 18 . | . # | 8109.69 | . + *
Thu 30 Aug 18 . |# . | 8088.36 | . + *
Fri 31 Aug 18 . | . # | 8109.54 | . + *
Tue 4 Sep 18 . | # | 8091.25 | .+ *
Wed 5 Sep 18 . |# . | 7995.17 | .+ *
Thu 6 Sep 17 . #I . | 7922.73 |+. *
Fri 7 Sep 18 . & . | 7902.54 |+. *
Mon 10 Sep 18 . I #. | 7924.16 |+. *
Tue 11 Sep 18 . & . | 7972.47 + . *
Wed 12 Sep 18 . & . | 7954.23 + . *
Thu 13 Sep 18 . I #. | 8013.71 + . *
Fri 14 Sep 18 . I #. | 8010.04 |+. *
Mon 17 Sep 18 # I . {| 7895.79 + . *
Tue 18 Sep 18 . I# . | 7956.11 + . *
Wed 19 Sep 18 . I# . | 7950.04 + . *
Thu 20 Sep 18 . | .# }| 8028.23 |+. *
Fri 21 Sep 18 . # . | 7986.96 + . *
Mon 24 Sep 18 . & . | 7993.25 |+. *
Tue 25 Sep 18 . I# . | 8007.47 |+. *
Wed 26 Sep 18 . #I . {| 7990.37 + . *
Thu 27 Sep 18 . & . | 8041.97 + . *
Fri 28 Sep 18 . & . | 8046.35 + . *
Mon 1 Oct 18 . & . | 8037.30 + . *
Tue 2 Oct 18 #. I . | 7999.55 |-. *
Wed 3 Oct 18 . & . | 8025.09 |-. *
Thu 4 Oct 18 # . I . | 7879.51 | - *
Fri 5 Oct 18 # . I . | 7788.45 | . - *
Mon 8 Oct 18 # . I . | 7735.95 | . - *
Tue 9 Oct 18 #. I . | 7738.02 | . - *
Wed 10 Oct 18 # . I . | 7422.05 @| . - *
Thu 11 Oct 18 # . I . | 7329.06 @| . - *
Fri 12 Oct 18 .# I . | 7496.89 | . - *
Mon 15 Oct 18 #. I . | 7430.74 | . - *
Tue 16 Oct 18 . & . | 7645.49 | . - *
Wed 17 Oct 18 # I . | 7642.70 | .- *
Thu 18 Oct 18 # . I . | 7485.14 | .- *
Fri 19 Oct 18 # . I . | 7449.03 | . - *
Mon 22 Oct 18 #. I . | 7468.63 | . - *
Tue 23 Oct 18 # . I . | 7437.54 | . - *
Wed 24 Oct 18 # . I . | 7108.40 @|~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Thu 25 Oct 18 .# I . | 7318.34 | . - *
Fri 26 Oct 18 # . I . | 7167.21 @| . - *
Mon 29 Oct 18 # . I . | 7050.29 @| . - *
Tue 30 Oct 18 .# I . | 7161.65 | . - *
Wed 31 Oct 18 . #I . | 7305.90 | . - *
Thu 1 Nov 18 . I #. | 7434.06 | .- *
Fri 2 Nov 18 . #I . | 7356.99 | - *
Mon 5 Nov 18 . #I . | 7328.85 |-. *
Tue 6 Nov 18 . & . | 7375.96 |-. *
Wed 7 Nov 18 . | #. | 7570.75 + . *
Thu 8 Nov 18 . #| . | 7530.88 |-. *
Fri 9 Nov 18 # . I . | 7406.90 |-. *
Mon 12 Nov 18 # . I . | 7200.87 | .- *
Tue 13 Nov 18 # I . | 7200.87 | .- *
Wed 14 Nov 18 # . I . | 7136.39 | . - *
Thu 15 Nov 18 .# I . | 7259.03 | . - *
Fri 16 Nov 18 # I . | 7247.87 | . - *
Mon 19 Nov 18 # . I . | 7028.48 | . - *
Tue 20 Nov 18 # . I . | 6908.82 | . - *
Wed 21 Nov 18 .# I . | 6972.25 | . - *
Fri 23 Nov 18 # I . | 6938.98 | . - *
Mon 26 Nov 18 . #I . | 7081.85 | . - *
Tue 27 Nov 18 #. I . | 7082.70 | . - *
Wed 28 Nov 18 . I# . | 7291.59 | - *
Thu 29 Nov 18 .# I . | 7273.08 | - *
Fri 30 Nov 18 . #I . | 7330.54 | - *
Mon 3 Dec 18 . | #. | 7441.51 |-. *
Tue 4 Dec 18 # . I . | 7158.43 | - *
Thu 6 Dec 18 #. I . | 7188.26 | .- *
Fri 7 Dec 18 # . I . | 6969.25 | . - *
Mon 10 Dec 18 #. I . | 7020.52 | . - *
Tue 11 Dec 18 #. I . | 7031.83 @| . - *
Wed 12 Dec 18 .# I . | 7098.31 | . - *
Thu 13 Dec 18 # . I . | 7070.33 | . - *
Fri 14 Dec 18 # . I . | 6910.66 | . - *
Mon 17 Dec 18 # . I . | 6753.73 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Tue 18 Dec 18 # . I . | 6783.91 @| . - *
Wed 19 Dec 18 # . I . | 6636.83 @| . - *
Thu 20 Dec 18 # . I . | 6528.41 @| . -*
Fri 21 Dec 18 # . I . | 6332.99 @|~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Mon 24 Dec 18 # . I . | 6192.92 @| . - *
Wed 26 Dec 18 . #I . | 6554.36 @| . - *
Thu 27 Dec 18 #. I . | 6579.49 @| . - *
Fri 28 Dec 18 .# I . | 6584.52 | . - *
Fri 28 Dec 18 # I . | 6584.52 | . - *
Mon 31 Dec 18 .# I . | 6635.28 | . - *
Wed 2 Jan 19 . #I . | 6665.94 | .- *
Thu 3 Jan 19 # . I . | 6463.50 | .- *
Fri 4 Jan 19 . |# . | 6738.86 | - *
Mon 7 Jan 19 . | .# | 6823.47 |-. *
Tue 8 Jan 19 . | .# | 6897.00 + . *
Wed 9 Jan 19 . | . # | 6957.08 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 10 Jan 19 . | #. | 6986.07 | .+ *
Fri 11 Jan 19 . | #. | 6971.48 | .+ *
Mon 14 Jan 19 .# | . | 6905.92 | + *
Tue 15 Jan 19 . | # | 7023.83 | + *
Wed 16 Jan 19 . | #. }| 7034.69 |+. *
Thu 17 Jan 19 . | # | 7084.46 |+. *
Fri 18 Jan 19 . | # | 7157.23 |+. *
Tue 22 Jan 19 #. | . | 7020.36 |+. *
Wed 23 Jan 19 .# | . | 7025.77 + . *
Thu 24 Jan 19 . |# . | 7073.46 + . *
Fri 25 Jan 19 . | .# | 7164.86 + . *
Mon 28 Jan 19 . #| . | 7085.68 |-. *
Tue 29 Jan 19 . #| . | 7028.29 + . *
Wed 30 Jan 19 . | # | 7183.08 |+. *
Thu 31 Jan 19 . | .# | 7281.74 |+. *
Fri 1 Feb 19 . | .# | 7263.87 |+. *
Mon 4 Feb 19 . | .# | 7347.54 | + *
Tue 5 Feb 19 . | .# | 7402.08 | .+ *
Wed 6 Feb 19 . | #. | 7375.28 | .+ *
Thu 7 Feb 19 .# | . | 7288.35 | + *
Fri 8 Feb 19 . |# . | 7298.20 |+. *
Mon 11 Feb 19 . | #. | 7307.90 |+. *
Tue 12 Feb 19 . | . # | 7414.62 |+. *
Wed 13 Feb 19 . | .# | 7420.38 | + *
Thu 14 Feb 19 . | .# | 7426.95 | .+ *
Fri 15 Feb 19 . | . # | 7472.41 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 19 Feb 19 . | .# | 7486.77 | . + *
Wed 20 Feb 19 . | .# | 7489.07 | . + *
Thu 21 Feb 19 . | #. | 7459.71 | .+ *
Fri 22 Feb 19 . | . # | 7527.55 | . + *
Mon 25 Feb 19 . | . # | 7554.46 | . + *
Tue 26 Feb 19 . | #. | 7549.30 | .+ *
Wed 27 Feb 18 . |# . | 7554.51 | .+ *
Thu 28 Feb 19 . | #. | 7532.53 | .+ *
Fri 1 Mar 19 . | .# | 7595.35 | + *
Mon 4 Mar 19 . | #. | 7577.57 | + *
Tue 5 Mar 19 . # . | 7576.36 |+. *
Wed 6 Mar 19 # I . | 7505.92 |+. *
Thu 7 Mar 19 # I . | 7423.46 + . *
Fri 8 Mar 19 . #I . | 7408.14 |-. *
Mon 11 Mar 19 . I .# | 7558.06 |-. *
Tue 12 Mar 19 . | .# | 7591.03 + . *
Wed 13 Mar 19 . | # | 7643.41 |+. *
Thu 14 Mar 19 . |# . | 7630.91 | + *
Fri 15 Mar 19 . | .# | 7688.53 | .+ *
Mon 18 Mar 19 . | .# | 7714.48 | .+ *
Tue 19 Mar 19 . | # | 7723.95 | .+ *
Wed 20 Mar 19 . # . | 7728.97 | + *
Thu 21 Mar 19 . | .# | 7838.96 | .+ *
Fri 22 Mar 19 #. I . | 7642.67 |+. *
Mon 25 Mar 19 . #I . | 7637.54 + . *
Tue 26 Mar 19 . | #. | 7691.52 + . *
Wed 27 Mar 19 . #I . | 7643.38 + . *
Thu 28 Mar 19 . | #. | 7669.17 |-. *
Fri 29 Mar 19 . | # | 7729.32 |+. *
Mon 1 Apr 19 . | . # | 7828.91 | + *
Tue 2 Apr 19 . | #. | 7848.69 | + *
Wed 3 Apr 19 . | .# | 7895.55 | .+ *
Thu 4 Apr 19 . | #. | 7891.78 | .+ *
Fri 5 Apr 19 . | . # | 7938.84 | .+ *
Mon 8 Apr 19 . | # | 7953.88 | .+ *
Tue 9 Apr 19 . # . | 7909.28 | + *
Wed 10 Apr 19 . | .# | 7964.24 | + *
Thu 11 Apr 19 . |# . | 7947.36 | + *
Fri 12 Apr 19 . | .# | 7984.16 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 15 Apr 19 . |# . | 7976.01 | + *
Tue 16 Apr 19 . | .# | 8000.23 | + *
Wed 17 Apr 19 . |# . | 7996.08 | + *
Thu 18 Apr 19 . # . | 7998.06 | + *
Mon 22 Apr 19 . #I . | 8015.27 |+. *
Tue 23 Apr 19 . | .# | 8120.82 |+. *
Wed 24 Apr 19 . | # | 8102.01 |+. *
Thu 25 Apr 19 . # . | 8118.68 |+. *
Fri 26 Apr 19 . | # | 8146.40 |+. *
Mon 29 Apr 19 . | .# | 8161.85 | + *
Tue 30 Apr 19 . |# . | 8095.39 | + *
Wed 1 May 19 . & . | 8049.64 |+. *
Thu 2 May 19 . |# . | 8036.77 |+. *
Fri 3 May 19 . | . # | 8264.00 | + *
Mon 6 May 19 . | #. | 8123.29 |+. *
Tue 7 May 19 # I . | 7963.76 |+. *
Wed 8 May 19 . #I . | 7943.32 + . *
Thu 9 May 19 .# I . | 7910.59 + . *
Fri 10 May 19 . #I . | 7916.94 |-. *
Mon 13 May 19 # . I . {| 7647.02 | .- *
Tue 14 May 19 . I #. | 7734.49 | - *
Wed 15 May 19 . I #. ]| 7822.15 | - *
Thu 16 May 19 . | #. }| 7898.05 |-. *
Fri 17 May 19 # I . {| 7816.28 |-. *
Mon 20 May 19 # . I . | 7702.38 |-. *
Tue 21 May 19 . I #. ]| 7785.72 |-. *
Wed 22 May 19 # I . [| 7750.84 | - *
Thu 23 May 19 # . I . | 7628.28 | .- *
Fri 24 May 19 . #I . | 7637.01 | .- *
Tue 28 May 19 # I . | 7607.35 | - *
Wed 29 May 19 #. I . | 7547.31 |~.~*~~~~~~~~~~~~~~~~~~~~~~~~
Thu 30 May 19 . #I . | 7567.72 | .- *
Fri 31 May 19 # . I . | 7453.15 | .- *
Mon 3 Jun 19 .# I . | 7333.02 | .- *
Tue 4 Jun 19 . I # | 7527.12 | - *
Wed 5 Jun 19 . #I . | 7575.48 | - *
Thu 6 Jun 19 . #I . | 7635.55 | - *
Fri 7 Jun 19 . I # | 7742.10 + . *
Mon 10 Jun 19 . | .# | 7823.17 |+. *
Tue 11 Jun 19 . I .# | 7822.57 |+. *
Wed 12 Jun 19 .# I . | 7792.72 |+. *
Thu 13 Jun 19 . | # | 7837.33 | + *
Fri 14 Jun 19 # I . | 7796.66 |+. *
Mon 17 Jun 19 . |# . | 7845.02 + . *
Tue 18 Jun 19 . | . # }| 7953.88 + . *
Wed 19 Jun 19 . | #. | 7987.32 |+. *
Thu 20 Jun 19 . | . # | 8051.34 | + *
Fri 21 Jun 19 . # . | 8031.71 | + *
Mon 24 Jun 19 .# I . {| 8005.70 | + *
Tue 25 Jun 19 #. I . | 7884.72 + . *
Wed 26 Jun 19 .# I . | 7909.97 |-. *
Thu 27 Jun 19 . | #. }| 7967.76 | - *
Fri 28 Jun 19 . | .# | 8006.24 |-. *
Mon 1 Jul 19 . | . # | 8091.16 |+. *
Tue 2 Jul 19 . | #. | 8109.09 | + *
Wed 3 Jul 19 . | . # | 8170.23 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 5 Jul 19 . | #. | 8161.79 | .+ *
Mon 8 Jul 19 . # . | 8098.38 | .+ *
Tue 9 Jul 19 . | #. | 8141.73 | + *
Wed 10 Jul 19 . | .# | 8202.53 | + *
Thu 11 Jul 19 . |# . | 8196.04 |+. *
Fri 12 Jul 19 . | .# | 8244.14 | + *
Mon 15 Jul 19 . | #. | 8258.19 | + *
Tue 16 Jul 19 . |# . | 8222.86 | + *
Wed 17 Jul 19 .# I . | 8185.21 |+. *
Thu 18 Jul 19 . # . | 8207.24 |+. *
Fri 19 Jul 19 . & . | 8146.49 + . *
Mon 22 Jul 19 . & . {| 8204.14 |-. *
Tue 23 Jul 19 . & . ]| 8251.40 |-. *
Wed 24 Jul 19 . | .# }| 8321.50 + . *
Thu 25 Jul 19 .# I . | 8238.54 + . *
Fri 26 Jul 19 . | # | 8330.21 |+. *
Mon 29 Jul 19 . #| . | 8293.33 + . *
Tue 30 Jul 19 . |# . | 8273.61 |+. *
Wed 31 Jul 19 . #I . | 8175.42 + . *
Thu 1 Aug 19 .# I . {| 8111.12 + . *
Fri 2 Aug 19 # . I . | 8004.07 | - *
Mon 5 Aug 19 # . I . | 7726.04 |~.-*~~~~~~~~~~~~~~~~~~~~~~~~
Tue 6 Aug 19 . #I . | 7833.27 | . - *
Wed 7 Aug 19 . #I . | 7862.83 | . - *
Thu 8 Aug 19 . I # | 8039.16 | .- *
Fri 9 Aug 19 # I . | 7959.14 | - *
Mon 12 Aug 19 # . I . | 7863.41 | - *
Tue 13 Aug 19 . & . | 8016.36 | - *
Wed 14 Aug 19 # . I . | 7773.94 | .- *
Thu 15 Aug 19 # . I . | 7766.62 | . - *
Fri 16 Aug 19 . I #. | 7895.99 | .- *
Mon 19 Aug 19 . I # | 8002.81 | - *
Tue 20 Aug 19 . #I . | 7948.56 | - *
Wed 21 Aug 19 . | #. | 8020.21 + . *
Thu 22 Aug 19 . & . | 7991.39 |+. *
Fri 23 Aug 19 # . I . | 7751.77 |-. *
Mon 26 Aug 19 . #I . | 7853.74 | - *
Tue 27 Aug 19 #. I . | 7826.95 | - *
Wed 28 Aug 19 . & . | 7856.88 | .- *
Thu 29 Aug 19 . | # | 7973.39 | - *
Fri 30 Aug 19 . # . }| 7962.88 |-. *
Tue 3 Sep 19 #. | . [| 7874.16 |-. *
Wed 4 Sep 19 . | # ]| 7976.88 + . *
Thu 5 sep 19 . | .# | 8116.83 |+. *
Fri 6 Sep 19 . | #. | 8103.07 |+. *
Mon 9 Sep 19 . |# . | 8087.44 |+. *
Tue 10 Sep 19 . |# . | 8084.16 | + *
Wed 11 Sep 19 . | . # | 8169.68 | + *
Thu 12 Sep 19 . | # | 8194.47 | + *
Fri 13 Sep 19 . | # | 8176.71 | + *
Mon 16 Sep 19 . | # | 8153.54 | .+ *
Tue 17 Sep 19 . | #. | 8186.02 | .+ *
Wed 18 Sep 19 . # . | 8177.39 | + *
Thu 19 Sep 19 . |# . | 8182.88 |+. *
Fri 20 Sep 19 . #| . | 8117.67 |+. *
Mon 23 Sep 19 . # . | 8112.46 + . *
Tue 24 Sep 19 #. I . | 7993.63 |-. *
Wed 25 sep 19 . & . | 8077.38 |-. *
Thu 26 Sep 19 #. I . {| 8030.66 | - *
Fri 27 Sep 19 # . I . | 7939.63 | .- *
Mon 30 Sep 19 . #I . | 7999.34 | .- *
Tue 1 Oct 19 #. I . | 7908.68 | .- *
Wed 2 Oct 19 # . I . | 7785.25 | . - *
Thu 3 Oct 19 .# I . | 7872.26 | . - *
Fri 4 Oct 19 . & . | 7982.47 | .- *
Mon 7 Oct 19 # I . | 7956.29 | .- *
Tue 8 Oct 19 # . I . | 7823.78 | . - *
Wed 9 Oct 19 . #I . | 7903.74 | .- *
Thu 10 Oct 19 .# I . | 7950.78 | .- *
Fri 11 Oct 19 . | # | 8057.04 | - *
Mon 14 Oct 19 #. I . | 8048.65 | .- *
Tue 15 Oct 19 . | #. }| 8148.72 |-. *
Wed 16 Oct 19 . #| . | 8124.18 |-. *
Thu 17 Oct 19 . | #. | 8156.85 + . *
Fri 18 Oct 19 . #| . | 8089.54 |-. *
Mon 21 Oct 19 . | # | 8162.99 |+. *
Tue 22 Oct 19 . # . | 8104.30 + . *
Wed 23 Oct 19 . |# . | 8119.79 |+. *
Thu 24 Oct 19 . | #. | 8135.80 |+. *
Fri 25 Oct 19 . | # | 8243.32 |+. *
Mon 28 Oct 19 . | .# | 8325.99 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 29 Oct 19 . |# . | 8276.85 | + *
Wed 30 Oct 19 . |# . | 8303.98 | + *
Thu 31 Oct 19 . # . | 8292.36 |+. *
Fri 1 Nov 19 . | . # | 8386.40 | + *
Mon 4 Nov 19 . | . # | 8433.20 | + *
Tue 5 Nov 19 . | . # | 8434.68 | .+ *
Wed 6 Nov 19 . # . | 8410.63 | .+ *
Thu 7 Nov 19 . | #. | 8434.52 | .+ *
Fri 8 Nov 19 . |# . | 8475.31 | + *
Mon 11 Nov 19 . # . | 8464.28 |+. *
Tue 12 Nov 19 . |# . | 8486.09 + . *
Wed 13 Nov 19 . # . | 8482.10 + . *
Thu 14 Nov 19 . # . | 8479.02 + . *
Fri 15 Nov 19 . | #. | 8540.83 + . *
Mon 18 Nov 19 . |# . | 8549.94 + . *
Tue 19 Nov 19 . |# . | 8570.66 + . *
Wed 20 Nov 19 . #I . | 8526.73 + . *
Thu 21 Nov 19 . #I . | 8506.21 + . *
Fri 22 Nov 19 . # . | 8519.88 + . *
Mon 25 Nov 19 . | . # | 8632.39 + . *
Tue 26 Nov 19 . | # | 8647.93 |+. *
Wed 27 Nov 19 . | . # | 8705.17 | + *
Fri 29 Nov 19 . | #. | 8665.47 | .+ *
Mon 2 Dec 19 . # . | 8567.99 | .+ *
Tue 3 Dec 19 .# I . | 8520.64 |+. *
Wed 4 Dec 19 . | #. | 8566.67 |+. *
Thu 5 Dec 19 . # . | 8570.70 + . *
Fri 6 Dec 19 . | . # | 8656.53 |+. *
Mon 9 Dec 19 . |# . | 8621.83 |+. *
Tue 10 Dec 19 . |# . | 8616.18 |+. *
Wed 11 Dec 19 . | # | 8654.05 | + *
Thu 12 Dec 19 . | . # | 8717.32 | .+ *
Fri 13 Dec 19 . | # | 8734.88 | + *
Mon 16 Dec 19 . | . # | 8814.23 | .+ *
Tue 17 Dec 19 . | .# | 8823.36 | . + *
Wed 18 Dec 19 . | .# | 8827.73 | . + *
Thu 19 Dec 19 . | . # | 8887.22 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 20 Dec 19 . | . # | 8924.96 | . + *
Mon 23 Dec 19 . | . # | 8945.65 | . + *
Tue 24 Dec 19 . | . # | 8952.88 | . + *
Thu 26 Dec 19 . | . # | 9022.39 | . + *
Fri 27 Dec 19 . | # | 9006.62 | . + *
Mon 30 Dec 19 . | #. | 8945.99 | . + *
Tue 31 Dec 19 . | . # | 8972.60 | . + *
Thu 2 Jan 20 . | . # | 9092.19 | . + *
Fri 3 Jan 20 . | .# | 9020.77 | . + *
Mon 6 Jan 20 . | .# | 9071.46 | . + *
Tue 7 Jan 20 . | .# | 9068.58 | . + *
Wed 8 Jan 20 . | . # | 9129.24 | . + *
Thu 9 Jan 20 . | . # | 9203.43 | . + *
Fri 10 Jan 20 . | # | 9178.86 | . + *
Mon 13 Jan 20 . | . # | 9273.93 | . + *
Tue 14 Jan 20 . | . # | 9251.33 | . + *
Wed 15 Jan 20 . | . # | 9258.70 | . + *
Thu 16 Jan 20 . | . # | 9357.13 | . + *
Fri 17 Jan 20 . | . # | 9388.94 | . + *
Tue 21 Jan 20 . | # | 9370.81 | . + *
Wed 22 Jan 20 . | .# | 9383.77 | . + *
Thu 23 Jan 20 . | # | 9402.48 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 24 Jan 20 . & . | 9314.91 | .+ *
Mon 27 Jan 20 # I . | 9139.31 |+. *
Tue 28 Jan 20 . I .# | 9269.68 |+. *
Wed 29 Jan 20 . & . | 9275.16 + . *
Thu 30 Jan 20 . & . {| 9298.93 + . *
Fri 31 Jan 20 # I . | 9150.94 |-. *
Mon 3 Feb 20 . I# . | 9273.40 + . *
Tue 4 Feb 20 . I . # ]| 9467.97 + . *
Wed 5 Feb 20 . | . # }| 9508.68 |+. *
Thu 6 Feb 20 . | .# | 9572.15 | + *
Fri 7 Feb 20 . #I . | 9520.51 | + *
Mon 10 Feb 20 . I .# | 9628.39 | .+ *
Tue 11 Feb 20 . | .# | 9638.94 | .+ *
Wed 12 Feb 20 . | . # | 9725.96 | .+ *
Thu 13 Feb 20 . | . # | 9711.97 | . + *
Fri 14 Feb 20 . | #. | 9731.18 | . + *
Tue 18 Feb 20 . | # | 9732.74 | . + *
Wed 19 Feb 20 . | . # | 9817.18 | . + *
Thu 20 Feb 20 . | # | 9750.96 | . + *
Fri 21 Feb 20 . & . | 9576.59 | + *
Mon 24 Feb 20 # . I . {| 9221.28 |+. *
Tue 25 Feb 20 # . I . | 8965.61 |-.~*~~~~~~~~~~~~~~~~~~~~~~~~
Wed 26 Feb 20 #. I . | 8980.77 | .- *
Thu 27 Feb 20 # . I . | 8566.48 |~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Fri 28 Feb 20 #. I . | 8567.37 @| . - *
Mon 2 Mar 20 . & . | 8952.16 | . - *
Tue 3 Mar 20 #. I . | 8684.09 | . - *
Wed 4 Mar 20 . I# . | 9018.09 | .- *
Thu 5 Mar 20 # . I . | 8738.60 | .- *
Fri 6 Mar 20 # . I . | 8575.62 | .- *
Mon 9 Mar 20 # . I . | 7950.68 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 10 Mar 20 .# I . | 8344.25 | . - *
Wed 11 Mar 20 # . I . | 7952.05 @| . - *
Thu 12 Mar 20 # . I . | 7201.80 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 13 Mar 20 .# I . | 7874.88 @|~.~~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 16 Mar 20 # . I . | 6904.59 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 17 Mar 20 # I . | 7334.78 @| . - *
Wed 18 Mar 20 # . I . | 6989.84 @| . - *
Thu 19 Mar 20 # I . | 7150.58 | . - *
Fri 20 Mar 20 # . I . | 6879.52 @| . - *
Mon 23 Mar 20 #. I . | 6860.67 | . - *
Tue 24 Mar 20 . #I . | 7417.86 | . - *
Wed 25 Mar 20 # I . | 7384.30 | . - *
Thu 26 Mar 20 # I . | 7797.54 |~.~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 27 Mar 20 #. I . | 7502.38 | .- *
Mon 30 Mar 20 . #I . | 7774.15 | .- *
Tue 31 Mar 20 # I . | 7700.10 | .- *
Wed 1 Apr 20 # . I . | 7360.58 |~.~*~~~~~~~~~~~~~~~~~~~~~~~~
Thu 2 Apr 20 #. I . | 7487.31 | . - *
Fri 3 Apr 20 # . I . | 7373.08 | . - *
Mon 6 Apr 20 . I# . | 7913.24 | . - *
Tue 7 Apr 20 .# I . | 7887.26 | . - *
Wed 8 Apr 20 . | #. | 8090.90 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 9 Apr 20 . | #. | 8153.58 |-. *
Mon 13 Apr 20 . # . | 8192.42 + . *
Tue 14 Apr 20 . | .# | 8515.74 |+. *
Wed 15 Apr 20 .# | . | 8593.18 |+. *
Thu 16 Apr 20 . |# . | 8532.36 |+. *
Fri 17 Apr 20 . | . # | 8650.14 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 20 Apr 20 . | #. | 8560.73 | + *
Tue 21 Apr 20 # I . | 8623.23 + . *
Wed 22 Apr 20 . | # | 8495.38 |+. *
Thu 23 Apr 20 . | #. | 8494.75 | + *
Fri 24 Apr 20 . | .# }| 8634.52 |+. *
Mon 27 Apr 20 . | . # | 8730.16 | + *
Tue 28 Apr 20 . | .# | 8607.73 | .+ *
Wed 29 Apr 20 . | . # | 8914.71 | . + *
Thu 30 Apr 20 . | #. | 8889.55 | . + *
Fri 1 May 20 .# | . | 8604.95 | .+ *
Mon 4 May 20 . | #. | 8710.71 | + *
Tue 5 May 20 . | .# | 8809.12 | + *
Wed 6 May 20 . | #. | 8854.39 |+. *
Thu 7 May 20 . | . # | 8979.66 | + *
Fri 8 May 20 . | . # | 9121.32 | . + *
Mon 11 May 20 . | . # | 9192.34 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 12 May 20 . | #. | 9002.55 | . + *
Wed 13 May 20 #. I . {| 8863.17 | .+ *
Thu 14 May 20 .# I . | 8943.72 |+. *
Fri 15 May 20 . | # }| 9014.56 + . *
Mon 18 May 20 . | . # | 9234.83 |+. *
Tue 19 May 20 . | # | 9185.10 |+. *
Wed 20 May 20 . | . # | 9375.78 | .+ *
Thu 21 May 20 . | # | 9284.88 | . + *
Fri 22 May 20 . | . # | 9324.59 | . + *
Tue 26 May 20 . | . # | 9340.22 | . + *
Wed 27 May 20 . | . # | 9412.36 | . + *
Thu 28 May 20 . | # | 9368.99 | . + *
Fri 29 May 20 . | .# | 9489.87 | . + *
Mon 1 Jun 20 . | . # | 9552.05 | . + *
Tue 2 Jun 20 . | . # | 9608.37 | . + *
Wed 3 Jun 20 . | . # | 9682.91 | . + *
Thu 4 Jun 20 . | . # | 9615.81 | . + *
Fri 5 Jun 20 . | . # | 9814.08 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 8 Jun 20 . | . # | 9924.74 @| . + *
Tue 9 Jun 20 . | .# | 9953.75 @| . + *
Wed 10 Jun 20 . | .# |10020.35 | . + *
Thu 11 Jun 20 . #I . | 9492.73 | . + *
Fri 12 Jun 20 . | . # | 9588.81 | .+ *
Mon 15 Jun 20 . | . # | 9726.02 | .+ *
Tue 16 Jun 20 . | . # | 9895.87 | . + *
Wed 17 Jun 20 . | .# | 9910.53 | . + *
Thu 18 Jun 20 . | . # | 9943.05 | . + *
Fri 19 Jun 20 . | .# | 9946.12 | . + *
Mon 22 Jun 20 . | . # |10056.47 | . + *
Tue 23 Jun 20 . | . # |10131.37 | . + *
Wed 24 Jun 20 . I #. | 9909.17 | . + *
Thu 25 Jun 20 . | . # |10017.00 | . + *
Fri 26 Jun 20 . & . | 9757.22 | .+ *
Mon 29 Jun 20 . | . # | 9874.15 | .+ *
Tue 30 Jun 20 . | . # |10058.77 | .+ *
Wed 1 Jul 20 . | .# |10154.63 | .+ *
Thu 2 Jul 20 . | . # |10207.63 | .+ *
Mon 6 Jul 20 . | . # |10433.65 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 7 Jul 20 . | # |10343.89 | . + *
Wed 8 Jul 20 . | . # |10492.50 | . + *
Thu 9 Jul 20 . I # |10547.75 | . + *
Fri 10 Jul 20 . | . # |10617.44 | . + *
Mon 13 Jul 20 . I # |10390.84 | . + *
Tue 14 Jul 20 . | # |10488.58 | . + *
Wed 15 Jul 20 . | . # |10550.49 | . + *
Thu 16 Jul 20 . | . # |10473.83 | . + *
Fri 17 Jul 20 . | . # |10503.19 | . + *
Mon 20 Jul 20 . | . # |10767.09 | . + *
Tue 21 Jul 20 . | . # |10680.36 @| . + *
Wed 22 Jul 20 . | .# |10706.13 | . + *
Thu 23 Jul 20 . | # |10462.42 | . + *
Fri 24 Jul 20 . & . |10363.18 | .+ *
Mon 27 Jul 20 . I .# |10536.27 | .+ *
Tue 28 Jul 20 . I # |10402.09 | + *
Wed 29 Jul 20 . | . # |10542.94 | .+ *
Thu 30 Jul 20 . I # |10587.81 | .+ *
Fri 31 Jul 20 . I # |10745.27 | .+ *
Mon 3 Aug 20 . | . # |10902.80 | . + *
Tue 4 Aug 20 . | . # |10941.17 | . + *
Wed 5 Aug 20 . | . # |10998.40 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 6 Aug 20 . | . # |11108.07 | . + *
Fri 7 Aug 20 . | .# |11010.98 | . + *
Mon 10 Aug 20 . | . # |10968.36 | . + *
Tue 11 Aug 20 . | #. |10782.82 | . + *
Wed 12 Aug 20 . | # |11012.24 | . + *
Thu 13 Aug 20 . | .# |11042.50 | .+ *
Fri 14 Aug 20 . | # |11019.30 | .+ *
Mon 17 Aug 20 . | . # |11129.73 | .+ *
Tue 18 Aug 20 . | .# |11210.84 | .+ *
Wed 19 Aug 20 . | # |11146.46 | .+ *
Thu 20 Aug 20 . I .# |11264.95 | .+ *
Fri 21 Aug 20 . I # {|11311.80 | .+ *
Mon 24 Aug 20 . I # ]|11379.72 | .+ *
Tue 25 Aug 20 . I . # |11466.47 | .+ *
Wed 26 Aug 20 . I . # |11665.06 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 27 Aug 20 . I # |11625.34 | . + *
Fri 28 Aug 20 . | . # }|11695.63 | . + *
Mon 31 Aug 20 . I .# |11775.46 | . + *
Tue 1 Sep 20 . I .# |11939.67 | . + *
Wed 2 Sep 20 . | .# |12056.44 | . + *
Thu 3 Sep 20 # I . {|11458.10 | .+ *
Fri 4 Sep 20 # I . |11313.13 |+. *
Tue 8 Sep 20 .# I . |10847.69 +*~~~~~~~~~~~~~~~~~~~
Wed 9 Sep 20 . I .# |11141.56 + . *
Thu 10 Sep 20 . & . |10919.59 |-. *
Fri 11 Sep 20 . #I . |10853.55 |-. *
Mon 14 Sep 20 . I . # |11056.65 |+. *
Tue 15 Sep 20 . | . # |11190.32 | + *
Wed 16 Sep 20 . | .# }|11050.47 | + *
Thu 17 Sep 20 . | #. |10910.28 | .+ *
Fri 18 Sep 20 . I #. {|10793.28 | .+ *
Mon 21 Sep 20 .# I . |10778.80 | + *
Tue 22 Sep 20 . & . |10963.64 |+. *
Wed 23 Sep 20 #. I . |10632.99 |-. *
Thu 24 Sep 20 #. I . |10672.27 | - *
Fri 25 Sep 20 . I #. |10913.56 | - *
Mon 28 Sep 20 . I .# |11117.53 |-. *
Tue 29 Sep 20 . I #. |11085.25 + . *
Wed 30 Sep 20 . I .# |11167.51 |+. *
Thu 1 Oct 20 . | .# }|11326.51 | .+ *
Fri 2 Oct 20 . |# . [|11075.02 | .+ *
Mon 5 Oct 20 . | . # ]|11332.49 | .+ *
Tue 6 Oct 20 . | # |11154.60 | .+ *
Wed 7 Oct 20 . | . # |11364.60 | . + *
Thu 8 Oct 20 . | . # |11420.98 | . + *
Fri 9 Oct 20 . | . # |11579.94 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 12 Oct 20 . | . # |11876.26 | . + *
Tue 13 Oct 20 . | # |11863.90 | . + *
Wed 24 Oct 20 . | .# |11768.73 | . + *
Thu 15 Oct 20 . | #. |11713.87 | . + *
Fri 16 Oct 20 . | .# |11671.56 | .+ *
Mon 19 Oct 20 . | # |11478.88 | .+ *
Tue 20 Oct 20 . | .# |11516.49 | .+ *
Wed 21 Oct 20 . | #. |11484.69 | .+ *
Thu 22 Oct 20 . | # |11506.01 | .+ *
Fri 23 Oct 20 . | # |11548.28 | .+ *
Mon 26 Oct 20 # I . |11358.94 |+. *
Tue 27 Oct 20 . #I . |11431.35 + . *
Wed 28 Oct 20 # . | . |11004.87 |*~~~~~~~~~~~~~~~~~~~
Thu 29 Oct 20 . # . |11185.59 | - *
Fri 30 Oct 20 # . I . |10911.59 | .- *
Mon 2 Nov 20 . # . |10957.61 | .- *
Tue 3 Nov 20 . | . # |11160.57 |-. *
Wed 4 Nov 20 . | . # |11590.78 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 5 Nov 20 . | . # |11890.93 | + *
Fri 6 Nov 20 . | .# |11895.23 | . + *
Mon 9 Nov 20 . | . # |11713.78 | . + *
Tue 10 Nov 20 . | # |11553.86 | . + *
Wed 11 Nov 20 . | . # |11786.43 | . + *
Thu 12 Nov 20 . | # |11709.59 | . + *
Fri 13 Nov 20 . | . # |11829.29 | . + *
Mon 16 Nov 20 . | . # |11924.13 | . + *
Tue 17 Nov 20 . | . # |11899.34 | . + *
Wed 18 Nov 20 . | . # |11801.60 | . + *
Thu 19 Nov 20 . | . # |11904.71 @| . + *
Fri 20 Nov 20 . | . # |11854.97 @| . + *
Mon 23 Nov 20 . | . # |11880.63 @| . + *
Tue 24 Nov 20 . | . # |12036.79 @| . + *
Wed 25 Nov 20 . | . # |12094.40 @| . + *
Fri 27 Nov 20 . | . # |12205.85 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 30 Nov 20 . | . # |12198.74 @| . + *
Tue 1 Dec 20 . | .# |12355.11 @| . + *
Wed 2 Dec 20 . | . # |12546.54 @| . + *
Thu 3 Dec 20 . | . # |12377.18 | . + *
Fri 4 Dec 20 . | . # |12464.23 | . + *
Mon 7 Dec 20 . | . # |12519.95 | . + *
Tue 8 Dec 20 . | . # |12582.77 | . + *
Wed 9 Dec 20 . | # |12338.95 | . + *
Thu 10 Dec 20 . | . # |12405.81 | . + *
Fri 11 Dec 20 . | .# |12377.87 | . + *
Mon 14 Dec 20 . | . # |12440.04 | . + *
Tue 15 Dec 20 . | . # |12595.92 | . + *
Wed 16 Dec 20 . | . # |12658.19 | . + *
Thu 17 Dec 20 . | . # |12764.75 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 18 Dec 20 . | . # |12755.64 | . + *
Mon 21 Dec 20 . | . # |12742.52 | . + *
Tue 22 Dec 20 . | . # |12807.92 | . + *
Wed 23 Dec 20 . | . # |12771.11 @| . + *
Thu 24 Dec 20 . | . # |12804.73 | . + *
Mon 28 Dec 20 . | . # |12899.42 @| . + *
Tue 29 Dec 20 . | # |12850.22 | . + *
Wed 30 Dec 20 . | . # |12870.00 | . + *
Thu 31 Dec 20 . | .# |12888.28 | . + *
Mon 4 Jan 21 . | . # |12698.45 | . + *
Tue 5 Jan 21 . | . # |12818.96 | . + *
Wed 6 Jan 21 . | . # |12740.79 @| . + *
Thu 7 Jan 21 . | . # |13067.48 @| . + *
Fri 8 Jan 21 . | . # |13201.98 @| . + *
Mon 11 Jan 21 . | . # |13036.43 @| . + *
Tue 12 Jan 21 . | . # |13072.43 @| . + *
Wed 13 Jan 21 . | . # |13128.95 @| . + *
Thu 14 Jan 21 . | . # |13112.64 @| . + *
Fri 15 Jan 21 . | .# |12998.50 | . + *
Tue 19 Jan 21 . | . # |13197.18 @| . + *
Wed 20 Jan 21 . | . # |13457.25 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 21 Jan 21 . | . # |13530.91 @| . + *
Fri 22 Jan 21 . | . # |13543.06 @| . + *
Mon 25 Jan 21 . | . # |13635.99 @| . + *
Tue 26 Jan 21 . | . # |13626.06 @| . + *
Wed 27 Jan 21 . I # |13270.60 | . + *
Thu 28 Jan 21 . I . # |13337.16 | . + *
Fri 29 Jan 21 . I #. |13070.69 | . + *
Mon 1 Feb 21 . | . # |13403.39 | . + *
Tue 2 Feb 21 . | . # |13612.78 | . + *
Wed 3 Feb 21 . | . # |13610.54 | . + *
Thu 4 Feb 21 . | . # |13777.74 | . + *
Fri 5 Feb 21 . | . # |13856.30 @| . + *
Mon 8 Feb 21 . | . # |13987.64 @|~.~~~~+~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 9 Feb 21 . | . # |14007.70 @| . + *
Wed 10 Feb 21 . | . # |13972.53 @| . + *
Thu 11 Feb 21 . | .# |14025.77 @| . + *
Fri 12 Feb 21 . | . # |14095.47 @| . + *
Tue 16 Feb 21 . | . # |14047.50 @| . + *
Wed 17 Feb 21 . | .# |13965.49 | . + *
Thu 18 Feb 21 . | #. |13865.36 | . + *
Fri 19 Feb 21 . | . # |13874.46 | . + *
Mon 22 Feb 21 . | # |13533.05 |~.~*~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 23 Feb 21 . & . |13465.20 | .+ *
Wed 24 Feb 21 . | . # |13597.97 | .+ *
Thu 25 Feb 21 . #I . |13119.43 |~.*~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 26 Feb 21 .# I . |13192.35 |+. *
Mon 1 Mar 21 . I . # |13588.83 | + *
Tue 2 Mar 21 . #I . |13358.79 | + *
Wed 3 Mar 21 . & . |12997.75 + . *
Thu 4 Mar 21 #. I . {|12723.47 +~.~*~~~~~~~~~~~~~~~~~~~~~~~~
Fri 5 Mar 21 . I# . |12920.15 + . *
Mon 8 Mar 21 . I . # |12609.16 + . *
Tue 9 Mar 21 . I . # ]|13073.82 | + *
Wed 10 Mar 21 . | .# }|13068.83 | + *
Thu 11 Mar 21 . | . # |13398.90 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 12 Mar 21 . | . # |13319.86 @| . + *
Mon 15 Mar 21 . | . # |23459.71 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 16 Mar 21 . | #. |13471.57 |+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 17 Mar 21 . | . # |13525.20 | . + *
Thu 18 Mar 21 . & . |13116.17 |~.+~*~~~~~~~~~~~~~~~~~~~~~~~~
Fri 19 Mar 21 . | .# |13215.24 | .+ *
Mon 22 Mar 21 . I #. |13777.54 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 23 Mar 21 # . I . |13227.70 |*~~~~~~~~~~~~~~~~~~~
Wed 24 Mar 21 # . I . {|12961.89 |-. *
Thu 25 Mar 21 .# I . |12977.68 | - *
Fri 26 Mar 21 . I# . ]|13138.72 | - *
Mon 29 Mar 21 . & . [|13059.65 | .- *
Tue 30 Mar 21 . I# . |13045.39 |-. *
Wed 31 Mar 21 . I .# ]|13246.87 + . *
Thu 1 Apr 21 . | . # }|13480.11 | + *
Mon 5 Apr 21 . | .# |13705.59 | + *
Tue 6 Apr 21 . | .# |13698.38 | .+ *
Wed 7 Apr 21 . | #. |13688.84 | .+ *
Thu 8 Apr 21 . | . # |13829.31 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 9 Apr 21 . | # |13900.19 | .+ *
Mon 12 Apr 21 . & . |13850.00 | .+ *
Tue 13 Apr 21 . I #. |13996.10 | + *
Wed 14 Apr 21 . | #. |13857.84 | + *
Thu 15 Apr 21 . | #. |14038.76 |+. *
Fri 16 Apr 21 . I #. |14052.34 |+. *
Mon 19 Apr 21 . & . {|13914.77 |+. *
Tue 20 Apr 21 #. I . |13786.27 + . *
Wed 21 Apr 21 . I .# |13950.22 + . *
Thu 22 Apr 21 . I # |13818.41 |+. *
Fri 23 Apr 21 . | . # }|14016.81 | + *
Mon 26 Apr 21 . | . # |14138.78 | .+ *
Tue 27 Apr 21 . | # |14090.22 | . + *
Wed 28 Apr 21 . | . # |14051.03 | . + *
Thu 29 Apr 21 . | #. |14082.55 | . + *
Fri 30 Apr 21 . I# . |13962.68 | .+ *
Mon 3 May 21 . | # |13895.12 | + *
Tue 4 May 21 . & . {|13633.50 | + *
Wed 5 May 21 . I# . |13582.42 |+. *
Thu 6 May 21 . & . |13632.84 |+. *
Fri 7 May 21 . I . # |13752.24 |+. *
Mon 10 May 21 . & . |13401.86 |+.~~*~~~~~~~~~~~~~~~~~~~~~~~
Tue 11 May 21 # I . |13389.43 + . *
Wed 12 May 21 # . I . |13031.68 |-.~*~~~~~~~~~~~~~~~~~~~~~~~~
Thu 13 May 21 #. I . |13124.99 | - *
Fri 14 May 21 . I . # |13429.98 | - *
Mon 17 May 21 . I #. |13379.05 |-. *
Tue 18 May 21 . I .# |13303.64 + . *
Wed 19 May 21 . #I . |13229.74 |+. *
Thu 20 May 21 . I .# |13535.74 | + *
Fri 21 May 21 . | #. |13470.99 | + *
Mon 24 May 21 . | # |13661.17 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 25 May 21 . I # |13657.17 | + *
Wed 26 May 21 . | . # }|13738.00 | .+ *
Thu 27 May 21 . | . # |13736.28 | .+ *
Fri 28 May 21 . | . # |13748.74 | . + *
Tue 1 Jun 21 . | . # |13736.48 | . + *
Wed 2 Jun 21 . | . # |13756.33 | . + *
Thu 3 Jun 21 . | .# |13631.51 | . + *
Fri 4 Jun 21 . | . # |13814.49 | . + *
Mon 7 Jun 21 . | . # |13881.72 | . + *
Tue 8 Jun 21 . | . # |13924.91 | . + *
Wed 9 Jun 21 . | .# |13911.75 | . + *
Thu 10 Jun 21 . | .# |14020.33 | . + *
Fri 11 Jun 21 . | . # |14069.42 | . + *
Mon 14 Jun 21 . | . # |14174.14 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 15 Jun 21 . | #. |14072.86 | . + *
Wed 16 Jun 21 . | # |14039.68 | . + *
Thu 17 Jun 21 . | # |14161.35 | .+ *
Fri 18 Jun 21 . #I . |14030.38 | + *
Mon 21 Jun 21 . | # |14141.48 | + *
Tue 22 Jun 21 . | # |14253.27 | + *
Wed 23 Jun 21 . | . # |14271.73 | + *
Thu 24 Jun 21 . | . # |14369.71 | .+ *
Fri 25 Jun 21 . | . # |14360.39 | . + *
Mon 28 Jun 21 . | . # |14500.51 | . + *
Tue 29 Jun 21 . | .# |14528.33 | . + *
Wed 30 Jun 21 . I # |14503.95 | . + *
Thu 1 Jul 21 . | # |14522.38 | . + *
Fri 2 Jul 21 . I #. |14639.33 | .+ *
Tue 6 Jul 21 . I# . {|14663.64 | + *
Wed 7 Jul 21 . & . |14665.06 |+. *
Thu 8 Jul 21 # I . |14559.78 + . *
Fri 9 Jul 21 . I . # |14701.92 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 12 Jul 21 . I .# |14733.24 |+. *
Tue 13 Jul 21 . I# . |14677.65 |+. *
Wed 24 Jul 21 .# I . |14644.95 |+. *
Thu 15 Jul 21 # I . |14543.13 |+. *
Fri 16 Jul 21 # I . |14427.24 |-. *
Mon 19 Jul 21 # . I . |14274.98 |~.-~*~~~~~~~~~~~~~~~~~~~~~~~
Tue 20 Jul 21 . I #. |14498.88 | .- *
wed 21 Jul 21 . I . # |14631.95 |-. *
Thu 22 Jul 21 . I# . |14684.60 + . *
Fri 23 Jul 21 . & . |14836.99 + . *
Mon 26 Jul 21 . & . |14840.71 |+. *
Tue 27 Jul 21 # . I . |14660.58 + . *
Wed 28 Jul 21 . I # |14762.58 |-. *
Thu 29 Jul 21 . I # |14778.26 + . *
Fri 30 Jul 21 . I# . |14672.68 + . *
Mon 2 Aug 21 . I # |14681.07 |+. *
Tue 3 Aug 21 . I# . |14761.29 | + *
Wed 4 Aug 21 . & . |14780.53 |+. *
Thu 5 Aug 21 . I # |14895.12 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 6 Aug 21 . I #. |14835.76 |+. *
Mon 9 Aug 21 . I #. |14860.18 |+. *
Tue 10 Aug 21 . & . |14788.09 |+. *
Wed 11 Aug 21 . I # |14765.14 | + *
Thu 12 Aug 21 . I # |14816.26 | + *
Fri 13 Aug 21 .# I . |14822.90 |+. *
Mon 16 Aug 21 #. I . |14793.76 + . *
Tue 17 Aug 21 # . I . |14656.18 |-. *
Wed 18 Aug 21 .# I . |14525.91 | - *
Thu 19 Aug 21 # . I . |14541.79 | . - *
Fri 20 Aug 21 . #I . |14714.66 | . - *
Mon 23 Aug 21 . I . # |14942.65 | - *
Tue 24 Aug 21 . | .# |15019.80 + . *
Wed 25 Aug 21 . | .# |15041.86 |+. *
Thu 26 Aug 21 . # . |14945.81 | + *
Fri 27 Aug 21 . | . # }|15129.50 | .+ *
Mon 30 Aug 21 . | .# |15265.89 | .+ *
Tue 31 Aug 21 . | .# |15259.24 | .+ *
Wed 1 Sep 21 . | .# |15309.38 | .+ *
Thu 2 Sep 21 . | . # |15331.18 | . + *
Fri 3 Sep 21 . | # |15363.52 | . + *
Tue 7 Sep 21 . | # |15374.33 | .+ *
Wed 8 Sep 21 . & . {|15286.64 | .+ *
Thu 9 Sep 21 . | # |15248.25 | + *
Fri 10 Sep 21 . I# . |15115.49 | + *
Mon 13 Sep 21 . & . |15105.58 |+. *
Tue 14 Sep 21 # I . |15037.76 + . *
Wed 15 Sep 21 . I# . |15161.53 + . *
Thu 16 Sep 21 . I# . |15181.92 + . *
Fri 17 Sep 21 . & . |15043.97 |-. *
Mon 20 Sep 21 # . I . |14713.90 | - *
Tue 21 Sep 21 . & . |14746.40 |-. *
Wed 22 Sep 21 . I #. |14846.85 |-. *
Thu 23 Sep 21 . | . # }|15052.58 + . *
Fri 24 Sep 21 . # . [|15047.70 + . *
Mon 27 Sep 21 . | # ]|14969.97 | + *
Tue 28 Sep 21 #. | . |14546.48 |+. *
Wed 29 Sep 21 # | . |14512.44 + . *
Thu 30 Sep 21 . #| . [|14448.58 |-.~*~~~~~~~~~~~~~~~~~~~~~~~~
Fri 1 Oct 21 . #| . ]|14566.70 | - *
Mon 4 Oct 21 #. I . {|14255.48 | .- *
Tue 5 Oct 21 . #| . |14433.83 | - *
Wed 6 Oct 21 # I . |14501.91 | - *
Thu 7 Oct 21 . # . }|14654.02 | - *
Fri 8 Oct 21 . #| . |14579.54 | - *
Mon 11 Oct 21 . #I . {|14486.20 | - *
Tue 12 Oct 21 . # . |14465.92 |-. *
Wed 13 Oct 21 . |# . }|14571.64 |-. *
Thu 14 Oct 21 . | # |14823.43 + . *
Fri 15 Oct 21 . | #. |14897.34 |+. *
Mon 18 Oct 21 . # . |15021.81 |+. *
Tue 19 Oct 21 . | #. |15129.09 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 20 Oct 21 . | # |15121.68 | + *
Thu 21 Oct 82 . | # |15215.70 | + *
Fri 22 Oct 21 . |# . |15090.20 |+. *
Mon 25 Oct 21 . | . # |15226.71 | + *
Tue 26 Oct 21 . | # |15235.71 | .+ *
Wed 27 Oct 21 . #I . |15235.84 | + *
Thu 28 Oct 21 . | .# |15448.12 | + *
Fri 29 Oct 21 . | # |15498.39 | + *
Mon 1 Nov 21 . | . # |15595.92 | .+ *
Tue 2 Nov 21 . | .# |15649.60 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 3 Nov 21 . | . # |15811.58 | . + *
Thu 4 Nov 21 . | .# |15940.31 | . + *
Fri 5 Nov 21 . | .# |15971.59 | . + *
Mon 8 Nov 21 . | . # |15982.36 | . + *
Tue 9 Nov 21 . | # |15886.54 | . + *
Wed 10 Nov 21 .# | . |15622.71 | .+ *
Thu 11 Nov 21 . | #. |15704.28 | + *
Fri 12 Nov 21 . | # |15860.96 | + *
Mon 15 Nov 21 . |# . |15853.85 |+. *
Tue 16 Nov 21 . |# . |15973.86 |+. *
Wed 17 Nov 21 .# I . |15921.57 |+. *
Thu 18 Nov 21 #. I . {|15993.71 |-. *
Fri 19 Nov 21 .# I . |16057.44 | - *
Mon 22 Nov 21 # I . |15854.76 | - *
Tue 23 Nov 21 # I . |15775.14 | .- *
Wed 24 Nov 21 .# I . |15845.23 | .- *
Fri 26 Nov 21 # . I . |15491.66 | . - *
Mon 29 Nov 21 #. I . |15782.83 | . - *
Tue 30 Nov 21 # . I . |15537.69 | . - *
Wed 1 Dec 21 # . I . |15254.05 @| . *
Thu 2 Dec 21 # I . |15381.32 @| . - *
Fri 3 Dec 21 # . I . |15085.47 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 6 Dec 21 # I . |15225.15 | . - *
Tue 7 Dec 21 . I # |15686.92 |~.~-~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 8 Dec 21 . I #. |15786.99 | - *
Thu 9 Dec 21 # I . |15517.37 | - *
Fri 10 Dec 21 # I . |15630.60 |-. *
Mon 13 Dec 21 # . I . |15413.28 | - *
Tue 14 Dec 21 # . I . |15237.64 |~.-*~~~~~~~~~~~~~~~~~~~~~~~~
Wed 15 Dec 21 .# I . |15565.58 | . - *
Thu 16 Dec 21 #. I . |15180.43 | . - *
Fri 17 Dec 21 # I . |15169.68 | . - *
Mon 20 Dec 21 # . I . |14980.94 | . - *
Tue 21 Dec 21 . & . |15341.09 | .- *
Wed 22 Dec 21 . & . |15521.89 | .- *
Thu 23 Dec 21 . I# . |15653.37 | - *
Mon 27 Dec 21 . #I . |15871.26 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 28 Dec 21 #. I . |15781.72 |-. *
Wed 29 Dec 21 #. I . |15766.22 | - *
Thu 30 Dec 21 . I# . |15741.56 | - *
Fri 31 Dec 21 .# I . |15644.97 | - *
Mon 3 Jan 22 . | # |15832.80 | - *
Tue 4 Jan 22 . #I . |15622.72 |-. *
Wed 5 Jan 22 # . I . |15100.17 |*~~~~~~~~~~~~~~~~~~~
Thu 6 Jan 22 #. I . |15080.86 | - *
Fri 7 Jan 22 # I . |14935.90 | .- *
Mon 10 Jan 22 #. I . |14942.83 | . - *
Tue 11 Jan 22 . & . |15153.45 | . - *
Wed 12 Jan 22 .# I . |15188.39 | .- *
Thu 13 Jan 22 # . I . |14806.81 | .- *
Fri 14 Jan 22 # I . |14893.75 | .- *
Tue 18 Jan 22 # . I . |14505.60 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Wed 19 Jan 22 # . I . |14340.26 | . - *
Thu 20 Jan 22 # . I . |14154.02 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Fri 21 Jan 22 # . I . |13768.92 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Mon 24 Jan 22 # . I . |13855.13 @| . - *
Tue 25 Jan 22 # . I . |13539.29 @| . -*
Wed 26 Jan 22 # . I . |13542.12 @| . - *
Thu 27 Jan 22 # . I . |13352.78 @|~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Fri 28 Jan 22 .# I . |13770.57 @| . - *
Mon 31 Jan 22 . I# . |14239.88 |~.~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 1 Feb 22 . I# . |14346.00 | .- *
Wed 2 Feb 22 # I . |14417.55 | .- *
Thu 3 Fab 22 # . I . |13878.82 | - *
Fri 4 Feb 22 .# I . |14098.01 | - *
Mon 7 Feb 22 .# I . |14015.67 | .- *
Tue 8 Feb 22 . #I . |14194.45 | .- *
Wed 9 Feb 22 . | #. |14490.37 | - *
Thu 10 Feb 22 # . I . |14185.64 | - *
Fri 11 Feb 22 # . I . |13791.15 |~.-*~~~~~~~~~~~~~~~~~~~~~~~~
Mon 14 Feb 22 # . I . |13790.92 | . - *
Tue 15 Feb 22 . I# . |14139.76 | .- *
Wed 16 Feb 22 # I . |14124.09 | . - *
Thu 17 Feb 22 # . I . |13716.72 | . - *
Fri 18 Feb 22 # . I . |13548.07 | . - *
Tue 22 Feb 22 # . I . |13381.52 |~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Wed 23 Feb 22 # . I . |13037.49 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Thu 24 Feb 22 .# I . |13473.59 @| . - *
Fri 25 Feb 22 . & . |13694.62 |~.~~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 28 Feb 22 . #I . |13751.40 | . - *
Tue 1 Mar 22 #. I . |13532.46 | .- *
Wed 2 Mar 22 . #I . |13752.02 | - *
Thu 3 Mar 22 # . I . |13537.94 | .- *
Fri 4 Mar 22 # . I . |13313.44 | . - *
Mon 7 Mar 22 # . I . |12830.96 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 8 Mar 22 # I . |12795.55 | . - *
Wed 9 Mar 22 . & . |13255.55 | . - *
Thu 10 Mar 22 # . I . |13129.96 | . - *
Fri 11 Mar 22 # . I . |12843.81 | . - *
Mon 14 Mar 22 # . I . |12581.22 | . - *
Tue 15 Mar 22 .# I . |12948.62 | . - *
Wed 16 Mar 22 . & . |13436.55 |~.~~-~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 17 Mar 22 . | #. |13614.78 | .- *
Fri 18 Mar 22 . | #. |13893.84 |-. *
Mon 21 Mar 22 .# | . |13838.46 + . *
Tue 22 Mar 22 . | #. |14108.82 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 23 Mar 22 .# | . |13922.60 + . *
Thu 24 Mar 22 . | #. |14191.84 + . *
Fri 25 Mar 22 .# | . |14169.30 |-. *
Mon 28 Mar 22 . #| . |14354.90 |-. *
Tue 29 Mar 22 . | .# |14619.64 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 30 Mar 22 .# | . |14442.27 + . *
Thu 31 Mar 22 # I . |14220.52 |-. *
Fri 1 Apr 22 .# | . |14261.50 |-. *
Mon 4 Apr 22 . | #. |14532.55 |-. *
Tue 5 Apr 22 # . I . |14204.17 |~-~~*~~~~~~~~~~~~~~~~~~~~~~~
Wed 6 Apr 22 # . I . |13888.82 | .- *
The 7 Apr 22 #. I . |13897.30 | .- *
Fri 8 Apr 22 #. I . |13711.00 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 11 Apr 22 #. I . |13411.90 | . -*
Tue 12 Apr 22 # I . |13371.57 |~.~~*~~~~~~~~~~~~~~~~~~~~~~~
Wed 13 Apr 22 . I# . |13643.49 | .- *
Thu 14 Apr 22 #. I . |13351.08 | .- *
Mon 18 Apr 22 # . I . |13332.36 | .- *
Tue 19 Apr 22 . & . |13619.66 | .- *
Wed 20 Apr 22 .# I . |13453.07 | - *
Thu 21 Apr 22 # . I . |13174.65 | . - *
Fri 22 Apr 22 # . I . |12839.29 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 25 Apr 22 .# I . |13004.85 | . - *
Tue 26 Apr 22 # . I . |12490.74 |~.~~*~~~~~~~~~~~~~~~~~~~~~~~
Wed 27 Apr 22 # . I . |12488.93 @| . - *
Thu 28 Apr 22 .# I . |12871.53 | . - *
Fri 29 Apr 22 # . I . |12334.64 | . - *
Mon 2 May 22 .# I . |12536.02 | . - *
Tue 3 May 22 .# I . |12563.76 | . - *
Wed 4 May 22 . #I . |12964.86 | .- *
Thu 5 May 22 # . I . |12317.69 | . - *
Fri 6 May 22 # . I . |12144.66 |~.~-*~~~~~~~~~~~~~~~~~~~~~~~
Mon 9 May 22 # . I . |11623.25 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 10 May 22 # . I . |11737.67 @| . - *
Wed 11 May 22 # . I . |11364.24 @| . *
Thu 12 May 22 # I . |11370.96 @| . -*
Fri 13 May 22 . #I . |11805.00 | . - *
Mon 16 May 22 # . I . |11662.79 | . - *
Tue 17 May 22 . #I . |11984.52 | . - *
Wed 18 May 22 # . I . |11418.15 | . - *
Thu 19 May 22 #. I . |11388.50 | . - *
Fri 20 May 22 # . I . |11354.62 | . - *
Mon 23 May 22 # I . |11535.27 | . - *
Tue 24 May 22 # . I . |11264.45 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Wed 25 May 22 . #I . |11434.74 | . - *
Thu 26 May 22 . & . |11740.65 | . - *
Fri 27 May 22 . |# . |12131.13 |~.-
Tue 31 May 22 # | . |12081.39 | .- *
Wed 1 Jun 22 # . | . |11994.46 | - *
Thu 2 Jun 22 . # . |12316.90 | - *
Fri 3 Jun 22 # . | . |12012.73 | .- *
Mon 6 Jun 22 .# | . |12061.37 | .- *
Tue 7 Jun 22 . #| . |12175.23 | .- *
Wed 8 Jun 22 .# | . |12086.27 | - *
Thu 9 Jun 22 # . I . |11754.23 | .- *
Fri 10 Jun 22 # . I . |11340.02 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 13 Jun 22 # . I . |10809.23 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 14 Jun 22 # . I . |10828.35 @| . - *
Wed 15 Jun 22 . #I . |11099.15 @| . - *
Thu 16 Jun 22 # . I . |10646.10 @| . - *
Fri 17 Jun 22 .# I . |10798.35 | . - *
Tue 21 Jun 22 . #I . |11069.30 | . - *
Wed 22 Jun 22 #. I . |11053.08 | .- *
Thu 23 Jun 22 .# I . |11232.19 | . - *
Fri 24 Jun 22 .# | . |11607.62 |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 27 Jun 22 #. | . |11524.55 | .- *
Tue 28 Jun 22 # . I . |11181.54 |~.~-*~~~~~~~~~~~~~~~~~~~~~~~
Wed 29 Jun 22 # . I . |11177.89 | . - *
Thu 30 Jun 22 # . I . |11028.74 | . - *
Fri 1 Jul 22 # I . |11127.85 | . - *
Tue 5 Jul 22 # I . |11322.24 | . - *
Wed 6 Jul 22 # I . |11361.85 | . - *
Thu 7 Jul 22 . # . |11621.35 | . - *
Fri 8 Jul 22 .# | . |11635.31 | .- *
Mon 11 Jul 22 # . I . |11372.60 | .- *
Tue 12 Jul 22 #. I . |11264.73 | .- *
Wed 13 Jul 22 #. I . |11247.58 | . - *
Thu 14 Jul 22 # . I . |11251.19 | . - *
Fri 15 Jul 22 . #I . |11452.42 | . - *
Mon 18 Jul 22 . #I . |11360.05 | .- *
Tue 19 Jul 22 . # . |11713.15 | .- *
Wed 20 Jul 22 . | #. |11897.65 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 21 Jul 22 . #| . }|12059.61 |-. *
Fri 22 Jul 22 #. | . [|11834.11 |-. *
Mon 25 Jul 22 # | . |11782.67 | - *
Tue 26 Jul 22 #. I . {|11562.57 | - *
Wed 27 Jul 22 . |# . }|12032.42 | .- *
Thu 28 Jul 22 . |# . |12162.59 | - *
Fri 29 Jul 22 . # . |12390.69 |-. *
Mon 1 Aug 22 . # . |12368.98 |-. *
Tue 2 Aug 22 . # . |12348.76 + . *
Wed 3 Aug 22 . | # |12668.16 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 4 Aug 22 . | # |12720.58 |+. *
Fri 5 Aug 22 . |# . |12657.55 |+. *
Mon 8 Aug 22 . | .# |12644.46 | + *
Tue 9 Aug 22 #. | . |12493.93 |+. *
Wed 10 Aug 22 . | # |12854.80 |+. *
Thu 11 Aug 22 . | #. |12799.91 |+. *
Fri 12 Aug 22 . | .# |13047.19 |+. *
Mon 15 Aug 22 . | # |13128.05 |+. *
Tue 16 Aug 22 . |# . |13102.55 | + *
Wed 17 Aug 22 # | . |12938.12 |+. *
Thu 18 Aug 22 . |# . |12965.34 |+. *
Fri 19 Aug 22 # . | . |12705.22 |-. *
Mon 22 Aug 22 # . I . {|12381.57 | .- *
Tue 23 Aug 22 .# I . |12381.30 | .- *
Wed 24 Aug 22 . & . ]|12431.53 | .- *
Thu 25 Aug 22 . |# . }|12639.27 | .- *
Fri 26 Aug 22 # . I . {|12141.71 |~*-~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 29 Aug 22 # . I . |12107.67 | .- *
Tue 30 Aug 22 # . I . |11883.13 | . - *
Wed 31 Aug 22 #. I . |11816.20 | . - *
Thu 1 Sep 22 # . I . |11785.13 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Fri 2 Sep 22 # . I . |11630.86 @| . - *
Tue 6 Sep 22 # . I . |11544.91 @| . - *
Wed 7 Sep 22 . #I . |11791.90 | . - *
Thu 8 Sep 22 .# I . |11862.13 | . - *
Fri 9 Sep 22 . I# . |12112.31 | .- *
Mon 12 Sep 22 . |# . |12266.41 | - *
Tue 13 Sep 22 # . I . |11633.57 | - *
Wed 14 Sep 22 .# I . |11719.68 | - *
Thu 15 Sep 22 # . I . |11522.36 | .- *
Fri 16 Sep 22 # . I . |11448.40 |~.~-*~~~~~~~~~~~~~~~~~~~~~~~
Mon 19 Sep 22 #. I . |11535.02 | . - *
Tue 20 Sep 22 # . I . |11425.05 | . - *
Wed 21 Sep 22 # . I . |11220.19 @| . - *
Thu 22 Sep 22 # . I . |11066.81 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Fri 23 Sep 22 # . I . |10867.93 @| . - *
Mon 26 Sep 22 # . I . |10802.92 @| . *
Tue 27 Sep 22 #. I . |10829.50 @| . -*
Wed 28 Sep 22 . #I . |11051.64 @| . - *
Thu 29 Sep 22 # . I . |10737.51 @| . *
Fri 30 Sep 22 # . I . |10575.62 @|*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 3 Oct 22 . #I . |10815.43 | . - *
Tue 4 Oct 22 . I #. |11176.41 |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 5 Oct 22 #. I . |11148.64 | . - *
Thu 6 Oct 22 #. I . |11073.31 | .- *
Fri 7 Oct 22 # . I . |10652.40 |~*-~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 10 Oct 22 # . I . |10542.10 | . - *
Tue 11 Oct 22 # . I . |10426.19 @| . - *
Wed 12 Oct 22 #. I . |10417.10 @| . - *
Thu 13 Oct 22 .# I . |10649.15 @| . - *
Fri 14 Oct 22 # . I . |10321.39 |~.~~*~~~~~~~~~~~~~~~~~~~~~~~
Mon 17 Oct 22 . I# . |10675.80 | . - *
Tue 18 Oct 22 . I# . |10772.40 | .- *
Wed 19 Oct 22 # . I . |10680.51 | .- *
Thu 20 Oct 22 # I . |10614.84 | .- *
Fri 21 Oct 22 . #I . |10859.72 | - *
Mon 24 Oct 22 # I . |10952.61 |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 25 Oct 22 . | #. |11199.12 | - *
Wed 26 Oct 22 . # . |10970.99 |-. *
Thu 27 Oct 22 # | . |10792.67 |-. *
Fri 28 Oct 22 . |# . |11102.45 |-. *
Mon 31 Oct 22 .# | . |10988.15 |-. *
Tue 1 Nov 22 . # . |10890.85 |-. *
Wed 2 Nov 22 # . | . |10524.80 |~-~~*~~~~~~~~~~~~~~~~~~~~~~~
Thu 3 Nov 22 #. I . |10342.94 | - *
Fri 4 Nov 22 .# | . |10475.25 | .- *
Mon 7 Nov 22 . #| . |10564.52 | .- *
Tue 8 Nov 22 .# | . |10616.20 | .- *
Wed 9 Nov 22 # . I . |10353.17 | . - *
Thu 10 Nov 22 . I . # |11114.15 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 11 Nov 22 . | #. |11323.33 |-. *
Mon 14 Nov 22 .# I . |11196.22 |-. *
Tue 15 Nov 22 . | #. |11358.41 + . *
Wed 16 Nov 22 # . I . |11183.66 + . *
Thu 17 Nov 22 # I . |11144.96 | - *
Fri 18 Nov 22 # I . |11146.06 | .- *
Mon 21 Nov 22 # . I . |11024.51 | .- *
Tue 22 Nov 22 . & . |11174.41 | . - *
Wed 23 Nov 22 . |# . |11285.32 | - *
Fri 25 Nov 22 . # . |11226.36 | - *
Mon 28 Nov 22 .# I . |11049.50 | - *
Tue 29 Nov 22 . #I . |10983.78 |-. *
Wed 30 Nov 22 . |# . |11468.00 |-. *
Thu 1 Dec 22 . |# . |11482.45 |-. *
Fri 2 Dec 22 . # . }|11461.50 |-. *
Mon 5 Dec 22 # I . {|11239.94 |-. *
Tue 6 Dec 22 # . I . |11014.89 | - *
Wed 7 Dec 22 #. I . |10958.55 | .- *
Thu 8 Dec 22 . #I . |11082.00 | .- *
Fri 9 Dec 22 #. I . |11004.62 | . - *
Mon 12 Dec 22 . & . |11143.74 | .- *
Tue 13 Dec 22 . & . |11256.81 | - *
Wed 14 Dec 22 # I . |11170.89 | - *
Thu 15 Dec 22 # . I . |10810.53 | .- *
Fri 16 Dec 22 # . I . |10705.41 |~.-~*~~~~~~~~~~~~~~~~~~~~~~~
Mon 19 Dec 22 # . I . |10546.03 | . - *
Tue 20 Dec 22 #. I . |10547.11 | . - *
Wed 21 Dec 22 . #I . |10709.37 | . - *
Thu 22 Dec 22 # . I . |10476.12 | . - *
Fri 23 Dec 22 .# I . |10497.86 | . - *
Tue 27 Dec 22 # . I . |10353.23 |~.~-*~~~~~~~~~~~~~~~~~~~~~~~
Wed 28 Dec 22 # . I . |10213.29 | . - *
Thu 29 Dec 22 . I #. |10478.09 | . - *
Fri 30 Dec 22 . & . |10466.48 | .- *
Tue 3 Jan 23 . & . |10386.98 | - *
Wed 4 Jan 23 . | . # |10458.76 + . *
Thu 5 Jan 23 . & . |10305.24 |+. *
Fri 6 Jan 23 . | #. |10569.29 |+. *
Mon 9 Jan 23 . | .# |10635.65 | + *
Tue 10 Jan 23 . | . # }|10742.63 | .+ *
Wed 11 Jan 23 . | . # |10931.67 | .+ *
Thu 12 Jan 23 . | . # |11001.10 |~.~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 13 Jan 23 . | .# |11079.36 | . + *
Tue 17 Jan 23 . | . # |11095.11 | . + *
Wed 18 Jan 23 . |# . |10957.01 | . + *
Thu 19 Jan 23 . # . |10852.27 | .+ *
Fri 20 Jan 23 . | . # |11140.43 | .+ *
Mon 23 Jan 23 . | . # |11364.41 | .+ *
Tue 24 Jan 23 . | # |11334.27 | .+ *
Wed 25 Jan 23 . | #. |11313.36 | .+ *
Thu 26 Jan 23 . | # |11512.41 | . + *
Fri 27 Jan 23 . | .# |11621.71 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 30 Jan 23 . |# . |11393.81 | + *
Tue 31 Jan 23 . | . # |11584.55 | .+ *
Wed 1 Feb 23 . | . # |11816.32 | . + *
Thu 2 Feb 23 . | . # |12200.82 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 3 Feb 23 . | # |12006.95 | . + *
Mon 6 Feb 23 . | #. |11887.45 | . + *
Tue 7 Feb 23 . | # |12113.79 | . + *
Wed 8 Feb 23 . # . |11910.52 | .+ *
Thu 9 Feb 23 . #I . |11789.58 |+.~~*~~~~~~~~~~~~~~~~~~~~~~~
Fri 10 Feb 23 .# I . |11718.12 + . *
Mon 13 Feb 23 . | #. |11891.79 + . *
Tue 14 Feb 23 . |# . |11960.15 + . *
Wed 15 Feb 23 . | # |12070.59 + . *
Thu 16 Feb 23 . #I . |11855.83 + . *
Fri 17 Feb 23 . & . |11787.27 |+. *
Tue 21 Feb 23 # . I . {|11492.30 |-. *
Wed 22 Feb 23 .# I . |11507.07 |-. *
Thu 23 Feb 23 . #I . ]|11590.40 | - *
Fri 24 Feb 23 # . I . [|11394.94 |~.-*~~~~~~~~~~~~~~~~~~~~~~~~
Mon 27 Feb 23 . I #. |11466.98 | .- *
Tue 28 Feb 23 . I# . |11455.54 |-. *
Wed 1 Mar 23 .# I . |11379.48 |-. *
Tue 2 Mar 23 . & . |11462.98 |-. *
Fri 3 Mar 23 . I .# ]|11689.01 |+. *
Mon 6 Mar 23 . #I . [|11675.74 + . *
Tue 7 Mar 23 #. I . |11530.33 |-. *
Wed 8 Mar 23 # I . |11576.00 |-. *
Thu 9 Mar 23 # . I . |11338.35 | - *
Fri 10 Mar 23 # . I . |11138.89 | . - *
Mon 13 Mar 23 #. I . |11188.84 | . - *
Tue 14 Mar 23 # I . |11428.15 | . - *
Wed 15 Mar 23 # . I . |11434.05 | . - *
Thu 16 Mar 23 . #I . |11717.28 | . - *
Fri 17 Mar 23 # . I . |11630.51 | . - *
Mon 20 Mar 23 #. I . |11675.54 | . - *
Tue 21 Mar 23 . I# . |11860.11 | .- *
Wed 22 Mar 23 # . I . |11669.96 | . - *
Thu 23 Mar 23 # I . |11787.40 | . - *
Fri 24 Mar 23 #. I . |11823.96 | . - *
Mon 27 Mar 23 # I . |11768.84 | .- *
Tue 28 Mar 23 #. I . |11716.08 | . - *
Wed 29 Mar 23 . I #. |11926.24 | .- *
Thu 30 Mar 23 . #I . |12013.47 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 31 Mar 23 . | #. |12271.91 |-. *
Mon 3 Apr 23 .# | . |12189.45 |-. *
Tue 4 Apr 23 #. I . |12126.33 |-. *
Wed 5 Apr 23 # . I . |11996.86 | - *
Thu 6 Apr 23 . #I . |12087.96 | - *
Mon 10 Apr 23 . #I . |12084.36 | .- *
Tue 11 Apr 23 . # . |12031.88 | .- *
Wed 12 Apr 23 #. I . |11929.34 | .- *
Thu 13 Apr 23 . |# . |12166.27 |-. *
Fri 14 Apr 23 #. I . |12123.47 | - *
Mon 17 Apr 23 . # . |12157.72 | - *
Tue 18 Apr 23 .# | . |12153.41 | - *
Wed 19 Apr 23 . #| . |12157.23 | - *
Thu 20 Apr 23 # . I . |12059.56 | .- *
Fri 21 Apr 23 .# I . |12072.46 | - *
Mon 24 Apr 23 #. I . |12037.20 | .- *
Tue 25 Apr 23 # . I . |11799.16 | . - *
Wed 26 Apr 23 # . I . |11854.35 | . - *
Thu 27 Apr 23 .# I . |12142.24 | . - *
Fri 28 Apr 23 . & . |12226.58 | . - *
Mon 1 May 23 .# I . |12212.60 | .- *
Tue 2 May 23 # . I . |12080.51 | .- *
Wed 3 May 23 #. I . |12025.33 | .- *
Thu 4 May 23 #. I . |11966.40 | .- *
Fri 5 May 23 . I #. |12235.41 | .- *
Mon 8 May 12 . I# . |12256.92 | - *
Tue 9 May 23 # I . |12179.55 | - *
Wed 10 May 23 . #I . |12306.44 |-. *
Thu 11 May 23 # I . |12328.51 |-. *
Fri 12 May 23 #. I . |12284.74 | - *
Mon 15 May 23 . & . |12365.21 | .- *
Tue 16 May 23 #. I . |12343.05 | .- *
Wed 17 May 23 . I #. |12500.57 | - *
Thu 18 May 23 . I# . |12688.84 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 19 May 23 . I# . |12657.90 + . *
Mon 22 May 23 . | #. |12720.78 + . *
Tue 23 May 23 . #| . |12560.25 |+. *
Wed 24 May 23 #. I . |12484.16 |-. *
Thu 25 May 23 # I . |12698.09 |-. *
Fri 26 May 23 . I #. |12975.69 |-. *
Tue 30 Mar 23 . I# . |13017.43 |-. *
Wed 31 Mar 23 # I . |12935.29 | - *
Thu 1 Jun 23 . I# . |13100.98 |-. *
Fri 2 Jun 23 . | . # |13240.77 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 5 Jun 23 . |# . |13229.43 |+. *
Tue 6 Jun 23 . | # }|13276.42 |+. *
Wed 7 Jun 23 . | # |13104.89 | + *
Thu 8 Jun 23 . | #. |13238.52 | + *
Fri 9 Jun 23 . |# . [|13259.14 | + *
Mon 12 Jun 23 . | .# ]|13461 92 | + *
Tue 13 Jun 23 . | . # |13573.32 | .+ *
Wed 14 Jun 23 . | #. |13626.48 | + *
Thu 15 Jun 23 . | .# |13782.82 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 16 Jun 23 . |# . |13689.57 | .+ *
Tue 20 Jun 23 . #| . |13667.29 | + *
Wed 21 Jun 23 .# I . {|13502.20 + . *
Thu 22 Jun 23 .# I . |13630.61 + . *
Fri 23 Jun 23 # . I . |13492.52 | - *
Mon 26 Jun 23 # I . |13335.28 |~.-*~~~~~~~~~~~~~~~~~~~~~~~~
Tue 27 Jun 23 . & . |13555.67 | .- *
Wed 28 Jun 23 . & . |13591.75 | - *
Thu 29 Jun 23 . I# . |13591.33 | - *
Fri 30 Jun 23 . | .# |13787.92 + . *
Mon 3 Jul 23 . | # }|13816.77 |+. *
Wed 5 Jul 23 . I# . {|13791.65 |+. *
Thu 6 Jul 23 # I . |13679.04 |+. *
Fri 7 Jul 23 . I# . |13660.72 |+. *
Mon 10 Jul 23 . | # }|13865.48 |+. *
Tue 11 Jul 23 . | .# |13760.70 |+. *
Wed 12 Jul 23 . | .# |13198.96 |+. *
Thu 13 Jul 23 . | . # |14138.57 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 14 Jul 23 . |# . |14113.70 | .+ *
Mon 17 Jul 23 . | # |14244.95 | .+ *
Tue 18 Jul 23 . | .# |14353.64 | .+ *
Wed 19 Jul 23 . | .# |14358.02 | .+ *
Thu 20 Jul 23 .# | . |14063.31 | + *
Fri 21 Jul 23 . #| . |14032.81 |+. *
Mon 24 Jul 23 . #| . |14058.87 + . *
Tue 25 Jul 23 . # . |14144.56 + . *
Wed 26 Jul 23 . | #. |14127.28 |-. *
Thu 27 Jul 23 . I# . |14050.11 + . *
Fri 28 Jul 23 . | .# |14316.66 |+. *
Mon 31 Jul 23 . | . # |14346.02 | + *
Tue 1 Aug 23 . # . |14283.91 | + *
Wed 2 Aug 23 #. I . |13973.45 |+. *
Thu 3 Aug 23 . & . |13959.72 |+. *
Fri 4 Aug 23 .# I . {|13909.24 |-. *
Mon 7 Aug 23 # I . |13994.40 | - *
Tue 8 Aug 23 # I . |13884.32 | .- *
Wed 9 Aug 23 # I . |13722.02 |~.-~*~~~~~~~~~~~~~~~~~~~~~~~
Thu 10 Aug 23 .# I . |13737.99 | .- *
Fri 11 Aug 23 .# I . |13644.85 | .- *
Mon 14 Aug 23 # I . |13788.33 | .- *
Tue 15 Aug 23 #. I . |13631.05 | .- *
Wed 16 Aug 23 #. I . |13474.63 | .- *
Thu 17 Aug 23 # . I . |13316.93 |~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Fri 18 Aug 23 # I . |13290.78 | . - *
Mon 21 Aug 23 # I . |13497.59 | . - *
Tue 22 Aug 23 # . I . |13505.87 | . - *
Wed 23 Aug 23 . #I . |13721.03 | . - *
Thu 24 Aug 23 # . I . |13463.97 | . - *
Fri 25 Aug 23 .# I . |13590.65 | . - *
Mon 28 Aug 23 . #I . |13075.13 | .- *
Tue 29 Aug 23 . I #. |13943.76 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 30 Aug 23 . I# . |14019.31 | - *
Thu 31 Aug 23 . & . |14034.97 + . *
Fri 1 Sep 23 . |# . |14031.81 + . *
Tue 5 Sep 23 . #I . |14020.95 + . *
Wed 6 Sep 23 #. I . |13872.47 |-. *
Thu 7 Sep 23 # . I . |13748.83 | - *
Fri 8 Sep 23 #. I . |13761.53 | .- *
Mon 11 Sep 23 . #I . |13917.89 | .- *
Tue 12 Sep 23 .# I . |13773.61 | . - *
Wed 13 Sep 23 #. I . |13813,59 | . - *
Thu 14 Sep 23 .# I . |13926.05 | .- *
Fri 15 Sep 23 #. I . |13708.33 | .- *
Mon 18 Sep 23 #. I . |13710.24 | . - *
Tue 19 Sep 23 #. I . |13678.19 | . - *
Wed 20 Sep 23 #. I . |13469.13 |~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Thu 21 Sep 23 # . I . |13223.98 | . - *
Fri 22 Sep 23 # . I . |13211.81 | . - *
Mon 25 Sep 23 # I . |13271.32 | . - *
Tue 26 Sep 23 # . I . |13063.61 |~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Wed 27 Sep 23 # I . |13092.85 | . - *
Thu 28 Sep 23 # I . |13201.28 | . - *
Fri 29 Sep 23 .# I . |13219.32 | . - *
Mon 2 Oct 23 #. I . |13307.77 | . - *
Tue 3 Oct 23 #. I . |13059.47 | . - *
Wed 4 Oct 23 . I #. |13236.01 | .- *
Thu 5 Oct 23 . I #. |13219.83 | - *
Fri 6 Oct 23 . I .# |13431.34 + . *
Mon 9 Oct 23 . I #. |13484.24 |+. *
Tue 10 Oct 23 . I# . |13562.84 | + *
Wed 11 Oct 23 . I .# |13659.68 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 12 Oct 23 . #I . |13574.22 | + *
Fri 13 Oct 23 .# I . |13407.23 + . *
Mon 16 Oct 23 . I #. |13567.98 + . *
Tue 17 Oct 23 . #I . |13533.75 + . *
Wed 18 Oct 23 . I #. |13314.30 + . *
Thu 19 Oct 23 # . I . |13186.18 |-.*~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 20 Oct 23 #. I . |12983.81 | - *
Mon 23 Oct 23 .# I . |13018.33 | - *
Tue 24 Oct 23 . I# . |13139.87 | - *
Wed 25 Oct 23 # . I . |12821.22 |~.~*~~~~~~~~~~~~~~~~~~~~~~~~
Thu 26 Oct 23 . I# . |12595.61 | - *
Fri 27 Oct 23 . I #. |12643.01 |-. *
Mon 30 Oct 23 # I . |12789.48 | . - *
Tue 31 Oct 23 # I . |12851.24 | . - *
Wed 1 Nov 23 # I . |13061.47 | . - *
Thu 2 Nov 23 . & . |13294.19 | .- *
Fri 3 Nov 23 . | #. |13478.28 |~-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 6 Nov 23 #. | . |13518.78 | - *
Tue 7 Nov 23 . #| . |13639.86 | - *
Wed 8 Nov 23 #. I . |13650.41 | - *
Thu 9 Nov 23 # . I . |13521.45 | .- *
Fri 10 Nov 23 .# I . |13798.11 | . - *
Mon 13 Nov 23 # I . |13767.74 | . - *
Tue 14 Nov 23 . | # |14094.38 |~.-~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 15 Nov 23 . | #. |14103.84 | - *
Thu 16 Nov 23 #. | . |14113.67 |-. *
Fri 17 Nov 23 . | #. |14125.48 + . *
Mon 20 Nov 23 . | #. |14284.53 |+. *
Tue 21 Nov 23 # | . |14199.98 |-. *
Wed 22 Nov 23 . | #. |14265,86 |-. *
Fri 24 Nov 23 . | # |14250.85 |+. *
Mon 27 Nov 23 . #| . |14241.02 + . *
Tue 28 Nov 23 . # . |14281.76 + . *
Wed 29 Nov 23 . | #. |14258.49 |+. *
Thu 30 Nov 23 . #| . |14226.22 + . *
Fri 1 Dec 23 . | .# }|14305.03 + . *
Mon 4 Dec 23 . | # |14185.49 |+. *
Tue 5 Dec 23 . #| . |14229.91 |+. *
Wed 6 Dec 23 . |# . |14146.71 |+. *
Thu 7 Dec 22 . # . |14339.99 |+. *
Fri 8 Dec 23 . |# . |14403.97 + . *
Mon 11 Dec 23 . |# . |14432.49 + . *
Tue 12 Dec 23 . # . |14533.40 + . *
Wed 13 Dec 23 . | . # |14733.96 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 14 Dec 23 . | . # |14761.56 | + *
Fri 15 Dec 23 . |# . |14813.92 | + *
Mon 18 Dec 23 . |# . |14904.81 | + *
Tue 19 Dec 83 . | . # |15003.22 | .+ *
Wed 20 Dec 83 . # . |14777.94 | + *
Thu 21 Dec 83 . | # |14963.87 | + *
Fri 22 Dec 83 . | #. |14992.97 | + *
Tue 26 Dec 23 . | . # |15074.57 | .+ *
Wed 27 Dec 23 . | . # |15099.18 | .+ *
Thu 28 Dec 23 . | #. |15095.14 | . + *
Fri 29 Dec 23 . # . |15011.35 | .+ *
Tue 2 Jan 24 . |# . |14765.94 | .+ *
Wed 3 Jan 24 #. | . |14592.21 |+. *
Thu 4 Jan 24 . #| . |14510.30 |-. *
Fri 5 Jan 24 # I . |14524.07 | - *
Mon 8 Jan 24 . | #. |14843.77 |-. *
Tue 9 Jan 24 .# | . |14857.71 | - *
Wed 10 Jan 24 . # . |14969.65 |-. *
Thu 11 Jan 24 .# I . |14970.19 |-. *
Fri 12 Jan 24 . I# . |14972.76 |-. *
Tue 16 Jan 24 .# I . {|14944.35 |-. *
Wed 17 Jan 24 # . I . |14855.62 | - *
Thu 18 Jan 24 . #I . |15055.65 | - *
Fri 19 Jan 24 . I #. |15310.98 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 22 Jan 24 . I .# ]|15360.29 |-. *
Tue 23 Jan 24 . I # |15425.94 + . *
Wed 24 Jan 24 . I# . [|15481.92 |+. *
Thu 25 Jan 24 . | #. }|15510.50 | + *
Fri 26 Jan 24 . | #. |15455.36 | + *
Mon 29 Jan 24 . | . # |15628.04 | + *
Tue 30 Jan 24 . |# . |15509.90 | + *
Wed 31 Jan 24 . #I . {|15164.01 |+. *
Thu 1 Feb 24 . I #. ]|15361.64 |+. *
Fri 2 Feb 24 . I# . [|15628.95 |+. *
Mon 5 Feb 24 # I . |15597.68 + . *
Tue 6 Feb 24 . I #. |15609.00 + . *
Wed 7 Feb 24 . I# . |15756.64 + . *
Thu 8 Feb 24 . I .# |15793.71 |+. *
Fri 9 Feb 24 . | . # }|15990.66 |+.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 12 Feb 24 . | . # |15942.55 | .+ *
Tue 13 Feb 24 # . I . {|15655.60 | + *
Wed 14 Feb 24 . | .# }|15859.15 | + *
Thu 15 Feb 24 . | . # |15906.17 | .+ *
Fri 16 Feb 24 . | #. |15775.65 | + *
Tue 20 Feb 24 . # . |15630.78 |+. *
Wed 21 Feb 24 # I . {|15580.87 |+.~~*~~~~~~~~~~~~~~~~~~~~~~~
Thu 22 Feb 24 . I # |16041.62 |+. *
Fri 23 Feb 24 . |# . }|15996.82 + . *
Mon 26 Feb 24 . | # |15976.25 + . *
Tue 27 Feb 24 . | . # |16035.30 |+. *
Wed 28 Feb 24 . |# . |15947.74 | + *
Thu 29 Feb 24 . | .# |16091.92 | + *
Fri 1 Mar 24 . | . # |16274.94 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 4 Mar 24 . |# . |16207.51 | .+ *
Tue 5 Mar 24 . & . |15939.59 | + *
Wed 6 Mar 24 . | # |16031.54 | + *
Thu 7 Mar 24 . | .# |16273.38 | + *
Fri 8 Mar 24 . | .# |16085.11 | + *
Mon 11 Mar 24 . |# . |16019.27 | + *
Tue 12 Mar 24 . & . |16265.64 | + *
Wed 13 Mar 24 . I# . |16177.77 | + *
Thu 14 Mar 24 #. I . {|16128.53 + . *
Fri 15 Mar 24 . #I . |15973.17 |-. *
Mon 18 Mar 24 . & . |16103.45 |-. *
Tue 19 Mar 24 . & . |16166.79 |-. *
Wed 20 Mar 24 . | . # }|16369.41 + . *
Thu 21 Mar 24 . | .# |16401.84 |+. *
Fri 22 Mar 24 . # . |16428.82 |+. *
Mon 25 Mar 24 . I# . {|16384.47 | + *
Tue 26 Mar 24 . & . |16315.70 | + *
Wed 27 Mar 24 . | . # }|16399.52 | + *
Thu 28 Mar 24 . | .# |16379.46 | + *
Mon 1 Apr 24 . | #. |16396.83 | + *
Tue 2 Apr 24 #. I . {|16240.45 |+. *
Wed 3 Apr 24 . I# . |16277.46 |+. *
Thu 4 Apr 24 . & . |16049.08 + . *
Fri 5 Apr 24 . #I . |16248.52 |-. *
Mon 8 Apr 24 . I# . |16253.96 |-. *
Tue 9 Apr 24 . | # }|16306.64 + . *
Wed 10 Apr 24 # . I . {|16170.36 |-. *
Thu 11 Apr 24 . #I . |16442.20 |-. *
Fri 12 Apr 24 # . I . |16175.09 | - *
Mon 15 Apr 24 # . I . |15885.02 | .- *
Tue 16 Apr 24 #. I . |15865.25 |~.~~*~~~~~~~~~~~~~~~~~~~~~~~
Wed 17 Apr 24 #. I . |15683.37 | . - *
Thu 18 Apr 24 # I . |15601.50 | . - *
Fri 19 Apr 24 # I . |15282.01 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 22 Apr 24 . #I . |15451.31 | .- *
Tue 23 Apr 24 . I# . |15696.64 | - *
Wed 24 Apr 24 .# I . |15712.75 | - *
Thu 25 Apr 24 #. I . |15611.76 | - *
Fri 26 Apr 24 . I# . |15927.90 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Mon 29 Apr 24 . I #. |15983.08 |-. *
Tue 30 Apr 24 #. I . |15657.82 | - *
Wed 1 MAy 24 . #I . |15605.48 | - *
Thu 2 May 24 . | #. |15840.96 + . *
Fri 3 May 24 . | .# |16156.33 + . *
Mon 6 May 24 . | .# }|16349.25 |+. *
Tue 7 May 24 . | #. |16332.56 | + *
Wed 8 May 24 . #| . |16302.76 | + *
Thu 9 May 24 . | # |16346.26 | + *
Fri 10 May 24 . # . |16340.87 |+. *
Mon 13 May 24 . | .# |16388.24 |+. *
Tue 14 May 24 . | . # |16511.18 |~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 15 May 24 . | . # |16472.39 | .+ *
Thu 16 May 24 . | . # |16698.32 | . + *
Fri 17 May 24 . |# . |16685.97 | . + *
Mon 20 May 24 . | .# |16794.87 | . + *
Tue 21 May 24 . #| . |16832.35 | .+ *
Wed 22 May 24 . | #. |16801.54 | + *
Thu 23 May 24 . & . {|16736.03 |+. *
Fri 24 May 24 . I# . |16920.79 |+. *
Tue 28 May 24 . I# . |17019.88 + . *
Wed 29 May 24 # I . |16920.58 + . *
Thu 30 May 24 . I# . |16737.08 + . *
Fri 31 May 24 . & . |16735.02 + . *
Mon 3 Jun 24 . I# . |16828.67 + . *
Tue 4 Jun 24 # I . |16875.05 |-. *
Wed 5 Jun 24 . I #. |17187.90 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 6 Jun 24 . & . |17173.12 + . *
Fri 7 Jun 24 # I . |17133.13 |-. *
Mon 10 Jun 24 . & . |17192.53 |-. *
Tue 11 Jun 24 . #I . |17343.55 |-. *
Wed 12 Jun 24 . I .# |17608.44 + . *
Thu 13 Jun 24 . #I . |17667.56 |-. *
Fri 14 Jun 24 #. I . |17688.88 |-. *
Mon 17 Jun 24 . & . |17857.02 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 18 Jun 24 . #I . |17862.23 |-. *
Thu 20 Jun 24 .# I . |17721.59 | - *
Fri 21 Jun 24 .# I . |17689.36 | - *
Mon 24 Jun 24 .# I . |17496.82 | - *
Tue 25 Jun 24 .# I . |17717.65 | - *
Wed 26 Jun 24 . & . |17805.16 | - *
Thu 27 Jun 24 . & . |17858.68 | - *
Fri 28 Jun 24 . #I . |17732.60 |-. *
Mon 1 Jul 24 . & . |17879.30 |-. *
Tue 2 Jul 24 .# I . |18038.76 |-. *
Wed 3 Jul 24 . I #. |18188.30 |-. *
Fri 5 Jul 24 . I# . |18352.76 + . *
Mon 8 Jul 24 . I # |18403.74 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 9 Jul 24 . & . |18429.29 + . *
Wed 10 Jul 24 . I #. |18467.46 |+. *
Thu 11 Jul 24 . | . # |18283.41 | + *
Fri 12 Jul 24 . | . # }|18398.45 | .+ *
Mon 15 Jul 24 . | . # |18472.57 | .+ *
Tue 16 Jul 24 . | . # |18509.34 | . + *
Wed 17 Jul 24 . | #. |17996.92 |~.~~*~~~~~~~~~~~~~~~~~~~~~~~~
Thu 18 Jul 24 . |# . |17871.22 | . + *
Fri 19 Jul 24 # | . [|17726.94 | + *
------------------------!---------------------------------------
"Timer's Trend" is based on 4% and 10% exponential moving averages of the New York Stock Exchange or NASDAQ advance/decline lines (that is, the ratio of advancing to declining stocks).
There are many symbols shown above, but the ones that count are the braces: {, } = "Timer's Trend" (4% exponential confirmed by 10% exponential) SELL ({) or BUY (}) signal.
Comment on NASDAQ "Timer's Trend": We're on a BUY signal of July 12, 2024.