NASDAQ "Timer's Trend" Signals
The Contrarian's View
NASDAQ "Timer's Trend" Signals since March 2000
Stock Market Trading Barometer
# = TRADING INDICATOR
{, } = 4% exponential change confirmed by 10% expo in same direction.
[, ] = 4% exponential change unconfirmed by 10% expo.
-1 -.5 0 +.5 +1
------------------------!---------------------------------------
Mon 28 Feb 00 . I #. {| 4577.85 @| . *
Tue 29 Feb 00 . | . # }| 4696.69 @| . *
Wed 1 Mar 00 . | . # | 4784.08 @| . *
Thu 2 Mar 00 . | # | 4754.51 @| . *
Fri 3 Mar 00 . | . # | 4914.76 | . + *
Mon 6 Mar 00 . # . | 4904.85 | .+ *
Tue 7 Mar 00 # I . {| 4847.84 | + *
Wed 8 Mar 00 # I . | 4897.26 + . *
Thu 9 Mar 00 . & . ]| 5046.86 + . *
Fri 10 Mar 00 . #I . [| 5048.62 | - *
Mon 13 Mar 00 .# I . | 4907.24 | - *
Tue 14 Mar 00 .# I . | 4706.63 | - *
Wed 15 Mar 00 #. I . | 4582.62 | - *
Thu 16 Mar 00 . #I . | 4717.39 | - *
Fri 17 Mar 00 . & . | 4798.13 | - *
Mon 20 Mar 00 #. I . | 4610.00 | .- *
Tue 21 Mar 00 .# I . | 4711.68 | .- *
Wed 22 Mar 00 . I #. | 4864.75 |-. *
Thu 23 Mar 00 . I #. | 4940.61 |-. *
Fri 24 Mar 00 . I # | 4963.03 + . *
Mon 27 Mar 00 . I #. | 4958.56 |+. *
Tue 28 Mar 00 # I . | 4833.89 |+. *
Wed 29 Mar 00 # . I . | 4644.67 |-. *
Thu 30 Mar 00 # . I . | 4457.89 | - *
Fri 31 Mar 00 .# I . | 4572.83 | .- *
Mon 3 Apr 00 # . I . | 4223.68 | . - *
Tue 4 Apr 00 # . I . | 4148.89 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Wed 5 Apr 00 #. I . | 4169.22 @| . - *
Thu 6 Apr 00 . I# . | 4267.56 | . - *
Fri 7 Apr 00 . I #. | 4446.45 | .- *
Tue 11 Apr 00 # . I . | 4055.90 | .- *
Wed 12 Apr 00 # . I . | 3769.63 |~.-*~~~~~~~~~~~~~~~~~~~~~~~~
Thu 13 Apr 00 # . I . | 3676.78 | . - *
Fri 14 Apr 00 # . I . | 3321.29 @|~*-~~~~~~~~~~~~~~~~~~~~~~~~~
Mon 17 Apr 00 #. I . | 3539.16 @| . - *
Tue 18 Apr 00 . & . | 3793.57 @| . - *
Wed 19 Apr 00 #. I . | 3706.41 | . - *
Thu 20 Apr 00 # . I . | 3643.88 | . - *
Mon 24 Apr 00 # . I . | 3482.48 | . - *
Tue 25 Apr 00 . I #. | 3711.23 | .- *
Wed 26 Apr 00 # I . | 3630.09 | . - *
Thu 27 Apr 00 . #I . | 3774.03 | .- *
Fri 28 Apr 00 . I# . | 3860.66 | - *
Mon 1 May 00 . I #. | 3958.08 +~.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 2 May 00 #. I . | 3785.45 |-. *
Wed 3 May 00 # . I . | 3707.31 | - *
Thu 4 May 00 .# I . | 3720.24 | - *
Fri 5 May 00 . & . | 3816.82 | .- *
Mon 8 May 00 #. I . | 3669.38 | . - *
Tue 9 May 00 # . I . | 3585.01 | . - *
Wed 10 May 00 # . I . | 3384.73 |*-~~~~~~~~~~~~~~~~~~~~~~~~~~
Thu 11 May 00 . #I . | 3499.58 | . - *
Fri 12 May 00 . #I . | 3529.06 | . - *
Mon 15 May 00 . & . | 3607.65 | .- *
Tue 16 May 00 . I # | 3717.57 | - *
Wed 17 May 00 # . I . | 3644.96 |-. *
Thu 18 May 00 #. I . | 3538.71 | - *
Fri 19 May 00 # . I . | 3390.40 | .- *
Mon 22 May 00 # . I . | 3364.21 | . - *
Tue 23 May 00 # . I . | 3164.55 @| . - *
Wed 24 May 00 #. I . | 3270.61 @| . - *
Thu 25 May 00 # . I . | 3205.35 @| . - *
Fri 26 May 00 # . I . | 3205.11 @| . - *
Tue 30 May 00 . I# . | 3459.48 | . - *
Wed 31 May 00 # I . | 3400.91 | . - *
Thu 1 Jun 00 . I # | 3582.50 | - *
Fri 2 Jun 00 . I . # | 3813.38 + . *
Mon 5 Jun 00 . I# . | 3821.76 |+. *
Tue 6 Jun 00 . & . | 3756.37 |+. *
Wed 7 Jun 00 . |# . | 3839.26 | + *
Thu 8 Jun 00 . & . | 3825.56 |+. *
Fri 9 Jun 00 . | # | 3874.84 |+. *
Mon 12 Jun 00 .# I . | 3767.91 + . *
Tue 13 Jun 00 . & . | 3851.06 + . *
Wed 14 Jun 00 . #I . | 3797.41 + . *
Thu 15 Jun 00 . #I . | 3845.64 |-. *
Fri 16 Jun 00 . & . | 3860.56 |-. *
Mon 19 Jun 00 . I# . | 3989.83 |-.~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 20 Jun 00 . I# . | 4013.36 + . *
Wed 21 Jun 00 . I# . | 4064.01 + . *
Thu 22 Jun 00 . & . | 3936.84 + . *
Fri 23 Jun 00 # . I . | 3845.34 |-. *
Mon 26 Jun 00 . & . | 3912.12 |-. *
Tue 27 Jun 00 .# I . | 3858.96 | - *
Wed 28 Jun 00 . I #. | 3940.34 |-. *
Thu 29 Jun 00 # I . | 3877.23 | - *
Fri 30 Jun 00 . I #. | 3966.11 |-. *
Mon 3 Jul 00 . I #. | 3991.93 + . *
Wed 5 Jul 00 .# I . | 3863.10 + . *
Thu 6 Jul 00 . I #. | 3960.57 + . *
Fri 7 Jul 00 . I #. | 4023.20 |+. *
Mon 10 Jul 00 . & . | 3980.29 + . *
Tue 11 Jul 00 . & . | 3956.42 + . *
Wed 12 Jul 00 . I . # | 4099.59 |+. *
Thu 13 Jun 00 . I .# | 4174.86 | + *
Fri 14 Jul 00 . | . # | 4246.18 | + *
Mon 17 Jul 00 . | # | 4274.67 | .+ *
Tue 18 Jul 00 . #I . | 4177.17 | .+ *
Wed 19 Jul 00 # I . | 4055.63 |+. *
Thu 20 Jul 00 . I # | 4184.56 |+. *
Fri 21 Jul 00 .# I . | 4094.45 + . *
Mon 24 Jul 00 #. I . | 3981.57 | - *
Tue 25 Jul 00 . #I . | 4029.57 | - *
Wed 26 Jul 00 #. I . | 3987.72 | - *
Thu 27 Jul 00 # . I . | 3842.23 | . - *
Fri 28 Jul 00 # . I . | 3663.00 | . - *
Mon 31 Jul 00 . #I . | 3766.99 | . - *
Tue 1 Aug 00 #. I . | 3685.52 | . - *
Wed 2 Aug 00 # I . | 3658.46 | . - *
Thu 3 Aug 00 # I . | 3759.88 | . - *
Fri 4 Aug 00 . & . | 3787.36 | .- *
Mon 7 Aug 00 . I #. | 3862.99 | - *
Tue 8 Aug 00 . #I . | 3848.55 |-. *
Wed 9 Aug 00 . & . | 3853.50 |-. *
Thu 10 Aug 00 #. I . | 3759.99 |-. *
Fri 11 Aug 00 .# I . | 3789.47 |-. *
Mon 14 Aug 00 . & . | 3849.69 | - *
Tue 15 Aug 00 . #I . | 3851.66 | - *
Wed 16 Aug 00 . #I . | 3861.20 | - *
Thu 17 Aug 00 . I# . | 3940.87 |-. *
Fri 18 Aug 00 . I #. | 3930.34 + . *
Mon 21 Aug 00 . I# . | 3953.15 + . *
Tue 22 Aug 00 . I# . | 3958.21 + . *
Wed 23 Aug 00 . I# . | 4011.01 |+. *
Thu 24 Aug 00 . I# . | 4053.28 |+. *
Fri 25 Aug 00 . I# . | 4042.68 |+. *
Mon 28 Aug 00 . I .# | 4070.59 |+. *
Tue 29 Aug 00 . I #. | 4082.17 |+. *
Wed 30 Aug 00 . I # | 4103.81 | + *
Thu 31 Aug 00 . | . # | 4206.35 | .+ *
Fri 1 Sep 00 . | # | 4234.33 | .+ *
Tue 5 Sep 00 . |# . | 4143.18 | + *
Wed 6 Sep 00 . #I . | 4013.34 | + *
Thu 7 Sep 00 . | .# | 4098.35 | + *
Fri 8 Sep 00 . #I . | 3978.41 |+. *
Mon 11 Sep 00 .# I . | 3896.35 + . *
Tue 12 Sep 00 . #I . | 3849.51 |-. *
Wed 13 Sep 00 . I# . | 3893.89 + . *
Thu 14 Sep 00 . I # | 3913.86 + . *
Fri 15 Sep 00 # I . | 3835.23 |-. *
Mon 18 Sep 00 # . I . | 3726.52 |-. *
Tue 19 Sep 00 . & . | 3865.64 |-. *
Wed 20 Sep 00 .# I . | 3897.44 | - *
Thu 21 Sep 00 #. I . | 3828.87 | .- *
Fri 22 Sep 00 #. I . | 3803.76 | .- *
Mon 25 Sep 00 .# I . | 3741.22 | .- *
Tue 26 Sep 00 #. I . | 3689.10 | . - *
Wed 27 Sep 00 #. I . | 3656.30 | . - *
Thu 28 Sep 00 . I #. | 3778.32 | .- *
Fri 29 Sep 00 .# I . | 3672.82 | - *
Thu 28 Sep 00 . I #. | 3778.32 | - *
Fri 29 Sep 00 .# I . | 3672.82 |-. *
Mon 2 Oct 00 #. I . | 3568.90 |-.~~*~~~~~~~~~~~~~~~~~~~~~~~
Tue 3 Oct 00 # . I . | 3455.83 | .- *
Wed 4 Oct 00 # I . | 3523.10 | .- *
Thu 5 Oct 00 # . I . | 3472.10 | . - *
Fri 6 Oct 00 # . I . | 3361.01 | . - *
Mon 9 Oct 00 # . I . | 3355.56 | . - *
Tue 10 Oct 00 # . I . | 3240.54 @| . *
Wed 11 Oct 00 # . I . | 3168.49 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Thu 12 Oct 00 # . I . | 3074.68 @| . - *
Fri 13 Oct 00 . #I . | 3316.77 @| . - *
Mon 16 Oct 00 # I . | 3290.28 | . - *
Tue 17 Oct 00 # . I . | 3213.96 | . - *
Wed 18 Oct 00 # . I . | 3171.56 | . - *
Thu 19 Oct 00 . I# . | 3418.60 | . - *
Fri 20 Oct 00 . I# . | 3483.14 | .- *
Mon 23 Oct 00 . & . | 3468.69 | .- *
Tue 24 Oct 00 .# I . | 3419.79 | - *
Wed 25 Oct 00 # . I . | 3229.57 | - *
Thu 26 Oct 00 # I . | 3272.18 | .- *
Fri 27 Oct 00 .# I . | 3278.36 | .- *
Mon 30 Oct 00 #. I . | 3191.40 | . - *
Tue 31 Oct 00 . I #. | 3369.63 | .- *
Wed 1 Nov 00 .# I . | 3333.39 | - *
Thu 2 Nov 00 . I #. | 3429.02 |-. *
Fri 3 Nov 00 . I# . | 3451.58 |-. *
Mon 6 Nov 00 . & . | 3416.21 + . *
Tue 7 Nov 00 . & . | 3415.79 + . *
Wed 8 Nov 00 # . I . | 3231.70 |-. *
Thu 9 Nov 00 # . I . | 3200.35 | - *
Fri 10 Nov 00 # . I . | 3028.99 | . - *
Mon 13 Nov 00 # . I . | 2966.72 | . - *
Tue 14 Nov 00 . & . | 3128.27 | . - *
Wed 15 Nov 00 . #I . | 3165.49 | . - *
Thu 16 Nov 00 # . I . | 3031.88 | . - *
Fri 17 Nov 00 #. I . | 3027.19 | . - *
Mon 20 Nov 00 # . I . | 2875.54 | . - *
Tue 21 Nov 00 # . I . | 2871.45 | . -*
Wed 22 Nov 00 # . I . | 2755.34 @|~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Fri 24 Nov 00 . I# . | 2904.38 | . - *
Mon 27 Nov 00 #. I . | 2880.49 | . - *
Tue 28 Nov 00 # . I . | 2734.98 | . - *
Wed 29 Nov 00 # . I . | 2706.93 | . - *
Thu 30 Nov 00 # . I . | 2597.93 | . - *
Fri 1 Dec 00 .# I . | 2645.29 @| . - *
Mon 4 Dec 00 # . I . | 2615.75 @| . - *
Tue 5 Dec 00 . I# . | 2889.80 | . - *
Wed 6 Dec 00 #. I . | 2796.50 | . - *
Thu 7 Dec 00 # . I . | 2752.66 | .- *
Fri 8 Dec 00 . I #. | 2917.43 | .- *
Mon 11 Dec 00 . I# . | 3015.10 |-. *
Tue 12 Dec 00 # I . | 2931.77 | - *
Wed 13 Dec 00 # . I . | 2822.77 | - *
Thu 14 Dec 00 # . I . | 2728.51 | .- *
Fri 15 Dec 00 # . I . | 2653.27 | . - *
Mon 18 Dec 00 # . I . | 2624.52 @| . - *
Tue 19 Dec 00 # . I . | 2511.71 @| . - *
Wed 20 Dec 00 # . I . | 2332.78 @|~.*-~~~~~~~~~~~~~~~~~~~~~~~~
Thu 21 Dec 00 # . I . | 2340.12 @| . - *
Fri 22 Dec 00 . & . | 2517.02 | . - *
Tue 26 Dec 00 #. I . | 2493.52 | . - *
Wed 27 Dec 00 . #I . | 2539.35 | . - *
Thu 28 Dec 00 . & . | 2557.76 | - *
Fri 29 Dec 00 . I # | 2470.52 |-. *
Tue 2 Jan 01 # . I . | 2291.86 | - *
Wed 3 Jan 01 . I #. | 2616.69 |-. *
Thu 4 Jan 01 . I# . | 2556.83 + . *
Fri 5 Jan 00 #. I . | 2407.65 |-. *
Mon 8 Jan 01 # I . | 2395.92 | - *
Tue 9 Jan 01 . I# . | 2441.30 |-. *
Wed 10 Jan 01 . | # | 2524.18 |-. *
Thu 11 Jan 01 . | . # | 2640.57 + . *
Fri 12 Jan 01 . | # | 2626.50 | + *
Tue 16 Jan 01 . | .# | 2618.55 | .+ *
Wed 17 Jan 01 . | . # | 2682 78 | . + *
Thu 18 Jan 01 . | . # | 2678.49 | . + *
Fri 19 Jan 01 . | # | 2770.38 | . + *
Mon 22 Jan 01 . | # }| 2757.91 | . + *
Tue 23 Jan 01 . | . # | 2840.39 | . + *
Wed 24 Jan 01 . | . # | 2859.15 | . + *
Thu 25 Jan 01 . # . | 2754.28 | .+ *
Fri 26 Jan 01 . | .# | 2781.30 | .+ *
Mon 29 Jan 01 . | . # | 2838.34 | . + *
Tue 30 Jan 01 . | .# | 2838.35 | .+ *
Wed 31 Jan 01 . | # | 2772.73 | .+ *
Thu 1 Feb 01 . | .# | 2782.79 | . + *
Fri 2 Feb 01 . # . | 2660.50 | .+ *
Mon 5 Feb 01 . |# . [| 2643.21 | + *
Tue 6 Feb 01 . | .# | 2664.49 | + *
Wed 7 Feb 01 . #I . {| 2607.82 |+. *
Thu 8 Feb 01 . I# . | 2562.06 |+. *
Fri 9 Feb 01 # I . | 2470.97 + . *
Mon 12 Feb 01 . I #. | 2489.66 + . *
Tue 13 Feb 01 . #I . | 2427.72 |-. *
Wed 14 Feb 01 . I #. | 2491.40 + . *
Thu 15 Feb 01 . I . # | 2552.91 |+. *
Fri 16 Feb 01 # . I . | 2425.38 + . *
Tue 20 Feb 01 # . I . | 2318.35 |-. *
Wed 21 Feb 01 # . I . | 2268.94 | - *
Thu 22 Feb 01 #. I . | 2244.96 | .- *
Fri 23 Feb 01 # I . | 2262.51 | . - *
Mon 26 Feb 01 . I #. | 2308.50 | .- *
Tue 27 Feb 01 # . I . | 2207.82 | .- *
Wed 28 Feb 01 #. I . | 2151.83 | .- *
Thu 1 Mar 01 .# I . | 2183.37 | .- *
Fri 2 Mar 01 # . I . | 2117.63 | .- *
Mon 5 Mar 01 . & . | 2142.92 | . - *
Tue 6 Mar 01 . I .# | 2204.43 | - *
Wed 7 Mar 01 . & . | 2223.92 |-. *
Thu 8 Mar 01 # I . | 2168.73 |-. *
Fri 9 Mar 01 # . I . | 2052.78 | - *
Mon 12 Mar 01 # . I . | 1923.36 |~.*~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 13 Mar 01 .# I . | 2014.78 | . - *
Wed 14 Mar 01 # . I . | 1972.09 @| . - *
Thu 15 Mar 01 # . I . | 1940.71 @| . - *
Fri 16 Mar 01 # . I . | 1890.91 @| . - *
Mon 19 Mar 01 .# I . | 1951.18 | . - *
Tue 20 Mar 01 # . I . | 1857.44 @| . - *
Wed 21 Mar 01 # . I . | 1830.23 @| . - *
Thu 22 Mar 01 # I . | 1897.70 | . - *
Fri 23 Mar 01 .# I . | 1928.68 | . - *
Mon 26 Mar 01 # I . | 1918.49 | . - *
Tue 27 Mar 01 . & . | 1972.26 | .- *
Wed 28 Mar 01 # . I . | 1854.13 | . - *
Thu 29 Mar 01 # . I . | 1820.57 | . - *
Fri 30 Mar 01 . #I . | 1840.26 | . - *
Mon 2 Apr 01 # . I . | 1782.97 | . - *
Tue 3 Apr 01 # . I . | 1673.00 @| . -*
Wed 4 Apr 01 # . I . | 1638.80 @| . *
Thu 5 Apr 01 . I #. | 1785.00 | . - *
Fri 6 Apr 01 # . I . | 1720.36 @| . - *
Mon 9 Apr 01 .# I . | 1745.71 | . - *
Tue 10 Apr 01 . I # | 1852.03 | .- *
Wed 11 Apr 01 . I #. | 1898.95 |-. *
Thu 12 Apr 01 . I # | 1961.43 |-. *
Mon 16 Apr 01 # I . | 1909.57 + . *
Tue 17 Apr 01 . & . | 1923.22 |+. *
Wed 18 Apr 01 . | . # | 2079.44 |+. *
Thu 19 Apr 01 . | . # | 2182.14 | + *
Fri 20 Apr 01 . | #. | 2163.41 | + *
Mon 23 Apr 01 # | . | 2059.32 | + *
Tue 24 Apr 01 . #| . | 2016.61 |+. *
Wed 25 Apr 01 . | .# | 2059.80 |+. *
Thu 26 Apr 01 . # . | 2034.88 + . *
Fri 27 Apr 01 . | .# | 2075.68 + . *
Mon 30 Apr 01 . | . # }| 2116.24 | + *
Tue 1 May 01 . | . # | 2168.24 | . + *
Wed 2 May 01 . | . # | 2220.60 | . + *
Thu 3 May 01 . # . | 2146.20 | . + *
Fri 4 May 01 . | . # | 2191.53 | . + *
Mon 7 May 01 . | #. | 2173.57 | . + *
Tue 8 May 01 . | . # | 2198.77 | .+ *
Wed 9 May 01 . |# . | 2156.63 | + *
Thu 10 May 01 . | #. | 2128.86 | .+ *
Fri 11 May 01 . | #. | 2107.43 | + *
Mon 14 May 01 . |# . | 2081.92 | + *
Tue 15 May 01 . | # | 2085.58 |+. *
Wed 16 May 01 . | . # | 2166.44 | + *
Thu 17 May 01 . | . # | 2193.68 | .+ *
Fri 18 May 01 . | .# | 2198.88 | .+ *
Mon 21 May 01 . | . # | 2305.59 | . + *
Tue 22 May 01 . | .# | 2313.85 | . + *
Wed 23 May 01 . |# . | 2243.48 | . + *
Thu 24 May 01 . | . # | 2282.02 | . + *
Fri 25 May 01 . | # | 2251.03 | . + *
Tue 29 May 01 . # . | 2175.54 | + *
Wed 30 May 01 # I . {| 2084.50 |+. *
Thu 31 May 01 . I . # ]| 2110.49 | + *
Fri 1 Jun 01 . | . # }| 2149.44 | + *
Mon 4 Jun 01 . | .# | 2155.93 | + *
Tue 5 Jun 01 . | . # | 2233.66 | .+ *
Wed 6 Jun 01 . | # | 2217.73 | . + *
Thu 7 Jun 01 . | . # | 2264.00 | . + *
Fri 8 Jun 01 . # . | 2215.10 | .+ *
Mon 11 Jun 01 . #I . | 2170.78 | + *
Tue 12 Jun 01 . I# . {| 2169.95 |+. *
Wed 13 Jun 01 . #I . | 2121.66 + . *
Thu 14 Jun 01 # . I . | 2044.07 | - *
Fri 15 Jun 01 # I . | 2028.43 | - *
Mon 18 Jun 01 # . I . | 1988.63 | .- *
Tue 19 Jun 01 .# I . | 1992.66 | . - *
Wed 20 Jun 01 . #I . | 2031.24 | . - *
Thu 21 Jun 01 . I# . | 2058.76 | - *
Fri 22 Jun 01 . & . | 2034.84 | - *
Mon 25 Jun 01 . I #. | 2050.87 + . *
Tue 26 Jun 01 . I# . | 2064.62 + . *
Wed 27 Jun 01 . I # | 2074.74 |+. *
Thu 28 Jun 01 . I . # | 2125.46 | + *
Fri 29 Jun 01 . | . # | 2160.54 | .+ *
Mon 2 Jul 01 . I# . | 2148.72 | .+ *
Tue 3 Jul 01 . #I . | 2140.80 | + *
Thu 5 Jul 01 #. I . | 2080.11 |+. *
Fri 6 Jul 01 # . I . | 2004.16 |-. *
Mon 9 Jul 01 . & . | 2026.71 | - *
Tue 10 Jul 01 # . I . | 1962.79 | . - *
Wed 11 Jul 01 .# I . | 1972.04 | . - *
Thu 12 Jul 01 . I . # | 2075.74 | - *
Fri 13 Jul 01 . I #. | 2084.79 + . *
Mon 16 Jul 01 .# I . | 2029.12 |-. *
Tue 17 Jul 01 . I # | 2067.32 |+. *
Wed 18 Jul 01 .# I . | 2016.17 |+. *
Thu 19 Jul 01 . I # | 2046.59 + . *
Fri 20 Jul 01 . #I . | 2029.37 + . *
Mon 23 Jul 01 . #I . | 1988.56 + . *
Tue 24 Jul 01 #. I . | 1959.24 |-. *
Wed 25 Jul 01 . #I . | 1984.32 |-. *
Thu 26 Jul 01 . I # | 2022.96 |-. *
Fri 27 Jul 01 . I# . | 2029.07 |-. *
Mon 30 Jul 01 . & . | 2017.84 |-. *
Tue 31 Jul 01 . I #. | 2027.13 |+. *
Wed 1 Aug 01 . I .# | 2068.38 | + *
Thu 2 Aug 01 . | #. | 2087.38 |+. *
Fri 3 Aug 01 . & . | 2066.33 |+. *
Mon 6 Aug 01 . & . | 2034.26 |+. *
Tue 7 Aug 01 . & . | 2027.79 |+. *
Wed 8 Aug 01 # I . | 1966.36 |-. *
Thu 9 Aug 01 .# I . | 1963.32 |-. *
Fri 10 Aug 01 .# I . | 1956.47 | - *
Mon 13 Aug 01 . I # | 1982.25 |-. *
Tue 14 Aug 01 . #I . | 1964.53 |-. *
Wed 15 Aug 01 # I . | 1918.89 |-. *
Thu 16 Aug 01 .# I . | 1930.32 |-. *
Fri 17 Aug 01 #. I . | 1867.01 | - *
Mon 20 Aug 01 . & . | 1881.35 | - *
Tue 21 Aug 01 #. I . | 1831.30 | .- *
Wed 22 Aug 01 . & . | 1860.01 | - *
Thu 23 Aug 01 .# I . | 1842.97 | - *
Fri 24 Aug 01 . I # | 1916.80 |-. *
Mon 27 Aug 01 . #I . | 1912.41 |-. *
Tue 28 Aug 01 #. I . | 1864.98 |-. *
Wed 29 Aug 01 #. I . | 1841.17 | - *
Thu 30 Aug 01 # . I . | 1791.68 | .- *
Fri 31 Aug 01 . #I . | 1805.43 | . - *
Tue 4 Sep 01 # . I . | 1770.78 | . - *
Wed 5 Sep 01 # . I . | 1759.01 | . - *
Fri 7 Sep 01 # . I . | 1687.70 | . - *
Mon 10 Sep 01 #. I . | 1695.38 | . - *
Mon 17 Sep 01 # . I . | 1579.55 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Tue 18 Sep 01 # . I . | 1555.08 @| . - *
Wed 19 Sep 01 # . I . | 1527.80 @| . - *
Thu 20 Sep 01 # . I . | 1470.93 @| . - *
Fri 21 Sep 01 # . I . | 1423.19 @| . - *
Mon 24 Sep 01 . & . | 1499.40 @| . - *
Tue 25 Sep 01 #. I . | 1501.64 @| . - *
Wed 26 Sep 01 # . I . | 1464.04 @| . - *
Thu 27 Sep 01 # . I . | 1460.71 @| . - *
Fri 28 Sep 01 . & . | 1498.80 | . - *
Mon 1 Oct 01 # . I . | 1480.46 | . - *
Tue 2 Oct 01 # I . | 1492.33 | . - *
Wed 3 Oct 01 . I# . | 1580.81 | .- *
Thu 4 Oct 01 . I# . | 1597.31 | - *
Fri 5 Oct 01 . #I . | 1605.30 | - *
Mon 8 Oct 01 . & . | 1605.95 |-. *
Tue 9 Oct 01 #. I . | 1570.19 |-. *
Wed 10 Oct 01 . I #. | 1626.26 |-. *
Thu 11 Oct 01 . | .# | 1701.47 + . *
Fri 12 Oct 01 . |# . | 1703.40 + . *
Mon 15 Oct 01 . #| . | 1696.31 + . *
Tue 16 Oct 01 . | # | 1722.07 |+. *
Wed 17 Oct 01 # | . | 1646.34 + . *
Thu 18 Oct 01 . #I . | 1652.72 |-. *
Fri 19 Oct 01 . #I . | 1671.31 |-. *
Mon 22 Oct 01 . | #. | 1708.08 + . *
Tue 23 Oct 01 . # . | 1704.44 |-. *
Wed 24 Oct 01 . | #. | 1731.54 + . *
Thu 25 Oct 01 . | .# | 1775.47 |+. *
Fri 26 Oct 01 . |# . | 1768.96 |+. *
Mon 29 Oct 01 .# | . | 1699.52 |+. *
Tue 30 Oct 01 #. | . | 1667.41 + . *
Wed 31 Oct 01 . | #. | 1690.20 + . *
Thu 1 Nov 01 . | # | 1746.30 + . *
Fri 2 Nov 01 . #| . | 1745.73 |-. *
Mon 5 Nov 01 . | .# | 1793.65 + . *
Tue 6 Nov 01 . | .# }| 1835.08 | + *
Wed 7 Nov 01 . | # [| 1837.53 | + *
Thu 8 Nov 01 . |# . | 1827.77 | + *
Fri 9 Nov 01 . |# . | 1828.48 | + *
Mon 12 Nov 01 . |# . | 1840.13 | + *
Tue 13 Nov 01 . | . # ]| 1892.11 | + *
Wed 14 Nov 01 . | # | 1903.19 | + *
Thu 15 Nov 01 . | #. | 1900.57 | + *
Fri 16 Nov 01 . | #. | 1898.58 | + *
Mon 19 Nov 01 . | . # | 1934.42 | .+ *
Tue 20 Nov 01 . #| . | 1880.51 | + *
Wed 21 Nov 01 . | #. | 1875.05 | + *
Fri 23 Nov 01 . | . # | 1903.20 | .+ *
Mon 26 Nov 01 . | . # | 1941.23 | . + *
Tue 27 Nov 01 . | # | 1935.97 | .+ *
Wed 28 Nov 01 . #| . | 1887.97 | .+ *
Thu 29 Nov 01 . | .# | 1933.26 | . + *
Fri 30 Nov 01 . |# . | 1930.58 | + *
Mon 3 Dec 01 . #| . | 1904.90 |+. *
Tue 4 Dec 01 . | . # | 1963.10 |+. *
Wed 5 Dec 01 . | . # | 2046.84 | .+ *
Thu 6 Dec 01 . | .# | 2054.27 | .+ *
Fri 7 Dec 01 . |# . | 2021.26 | .+ *
Mon 10 Dec 01 . |# . | 1992.12 | .+ *
Tue 11 Dec 01 . | .# | 2001.93 | .+ *
Wed 12 Dec 01 . | #. | 2011.38 | + *
Thu 13 Dec 01 . # . | 1946.51 |+. *
Fri 14 Dec 01 . | #. | 1953.17 |+. *
Mon 17 Dec 01 . | .# | 1987.45 | + *
Tue 18 Dec 01 . | .# | 2004.76 | + *
Wed 19 Dec 01 . |# . | 1982.89 | + *
Thu 20 Dec 01 .# I . | 1918.54 |+. *
Fri 21 Dec 01 . | . # | 1945.83 | + *
Mon 24 Dec 01 . | # | 1944.48 | + *
Wed 26 Dec 01 . | . # | 1960.70 | + *
Thu 27 Dec 01 . | . # | 1976.42 | .+ *
Fri 28 Dec 01 . | . # | 1987.26 | . + *
Mon 31 Dec 01 . | # | 1950.40 | . + *
Wed 2 Jan 02 . | . # | 1979.25 | . + *
Thu 3 Jan 02 . | . # | 2044.27 | . + *
Fri 4 Jan 02 . | . # | 2059.38 | . + *
Mon 7 Jan 02 . | # | 2037.10 | . + *
Tue 8 Jan 02 . | . # | 2055.74 | . + *
Wed 9 Jan 02 . | .# | 2044.89 | . + *
Thu 10 Jan 02 . | .# | 2047.24 | . + *
Fri 11 Jan 02 . |# . | 2022.46 | .+ *
Mon 14 Jan 02 . & . | 1990.74 | + *
Tue 15 Jan 02 . I # | 2000.91 | + *
Wed 16 Jan 02 .# I . | 1944.44 |+. *
Thu 17 Jan 02 . I . # | 1985.82 |+. *
Fri 18 Jan 02 . #I . {| 1930.34 |+. *
Tue 22 Jan 02 .# I . | 1882.53 + . *
Wed 23 Jan 02 . I .# | 1922.38 + . *
Thu 24 Jan 02 . I . # ]| 1942.58 | + *
Fri 25 Jan 02 . I #. [| 1937.70 |+. *
Mon 28 Jan 02 . I # ]| 1943.91 | + *
Tue 29 Jan 02 .# I . [| 1892.99 | + *
Wed 30 Jan 02 . I# . | 1913.44 |+. *
Thu 31 Jan 02 . I .# | 1934.03 |+. *
Fri 1 Feb 02 . I# . | 1911.24 |+. *
Mon 4 Feb 02 # I . | 1855.53 + . *
Tue 5 Feb 02 #. I . | 1838.52 |-. *
Wed 6 Feb 02 # I . | 1812.71 |-. *
Thu 7 Feb 02 #. I . | 1782.11 | .- *
Fri 8 Feb 02 . I # | 1818.88 | .- *
Mon 11 Feb 02 . I # | 1846.66 |-. *
Tue 12 Feb 02 . I# . | 1834.21 + . *
Wed 13 Feb 02 . I .# | 1859.16 |+. *
Thu 14 Feb 02 . & . | 1843.37 | + *
Fri 15 Feb 02 # I . | 1805.20 |+. *
Tue 19 Feb 02 # . I . | 1750.61 |-. *
Wed 20 Feb 02 . I# . | 1775.57 |-. *
Thu 21 Feb 02 # I . | 1716.24 | .- *
Fri 22 Feb 02 . I .# | 1724.54 | - *
Mon 25 Feb 02 . I # | 1769.88 |-. *
Tue 26 Feb 02 . I #. | 1766.86 |+. *
Wed 27 Feb 02 . I# . | 1751.88 |+. *
Thu 28 Feb 02 . #I . | 1731.49 |+. *
Fri 1 Mar 02 . I . # | 1802.74 | + *
Mon 4 Mar 02 . | . # | 1859.32 | + *
Tue 5 Mar 02 . | . # | 1866.29 | .+ *
Wed 6 Mar 02 . | . # }| 1890.40 | . + *
Thu 7 Mar 02 . | . # | 1881.63 | . + *
Fri 8 Mar 02 . | . # | 1929.67 | . + *
Mon 11 Mar 02 . | . # | 1929.49 | . + *
Tue 12 Mar 02 . # . | 1897.12 | . + *
Wed 13 Mar 02 . # . | 1862.03 | .+ *
Thu 14 Mar 02 . | #. | 1854.14 | + *
Fri 15 Mar 02 . | # | 1868.30 | + *
Mon 18 Mar 02 . | .# | 1877.06 |+. *
Tue 19 Mar 02 . | .# | 1880.87 | + *
Wed 20 Mar 02 . # . | 1832.87 | + *
Thu 21 Mar 02 . | . # | 1868.83 | .+ *
Fri 22 Mar 02 . | # | 1851.39 | .+ *
Mon 25 Mar 02 . & . {| 1812.49 | + *
Tue 26 Mar 02 . | # }| 1824.17 | + *
Wed 27 Mar 02 . | .# | 1826.75 | .+ *
Thu 28 Mar 02 . | . # | 1845.35 | .+ *
Mon 1 Apr 02 . | .# | 1862.62 | .+ *
Tue 2 Apr 02 .# I . | 1804.40 | + *
Wed 3 Apr 02 . #I . {| 1784.35 | + *
Thu 4 Apr 02 . I #. | 1789.75 |+. *
Fri 5 Feb 02 . & . | 1770.03 + . *
Mon 8 Apr 02 . I # | 1785.87 + . *
Tue 9 Apr 02 . & . | 1742.57 + . *
Wed 10 Apr 02 . I # | 1767.07 |+. *
Thu 11 Apr 02 . #I . | 1725.24 |+. *
Fri 12 Apr 02 . | . # | 1756.19 | + *
Mon 15 Apr 02 . I .# | 1753.78 | + *
Tue 16 Apr 02 . | . # }| 1816.79 | . + *
Wed 17 Apr 02 . | . # | 1810.67 | . + *
Thu 18 Apr 02 . | # | 1802.43 | . + *
Fri 19 Apr 02 . | # | 1793.83 | . + *
Mon 22 Apr 02 . #I . {| 1758.68 | .+ *
Tue 23 Apr 02 . #I . | 1730.29 |+. *
Wed 24 Apr 02 . I# . | 1713.34 |+. *
Thu 25 Apr 02 . I# . | 1713.70 + . *
Fri 26 Apr 02 # I . | 1663.89 |-. *
Mon 29 Apr 02 .# I . | 1656.93 |-. *
Tue 30 Apr 02 . I .# | 1688.23 + . *
Wed 1 May 02 . & . | 1677.53 + . *
Thu 2 May 02 .# I . | 1644.82 |-. *
Fri 3 May 02 .# I . | 1613.03 |-. *
Mon 6 May 02 .# I . | 1578.48 |-. *
Tue 7 May 02 . & . | 1573.82 | - *
Wed 8 May 02 . I . # | 1696.29 + . *
Thu 9 May 02 .# I . | 1650.49 + . *
Fri 10 May 02 #. I . | 1600.85 |-. *
Mon 13 May 02 . I # | 1652.54 + . *
Tue 14 May 02 . I .# | 1719.05 |+. *
Wed 15 May 02 . I .# | 1725.56 |+. *
Thu 16 May 02 . I # | 1730.44 | + *
Fri 17 May 02 . I .# | 1741.39 | .+ *
Mon 20 May 02 . #I . | 1701.59 | + *
Tue 21 May 02 #. I . | 1664.18 |+. *
Wed 22 May 02 . #I . | 1673.45 + . *
Thu 23 May 02 . I #. | 1697.63 + . *
Fri 24 May 02 # I . | 1661.49 | - *
Tue 28 May 02 . I# . | 1652.17 |-. *
Wed 29 May 02 # . I . | 1624.39 | - *
Thu 30 May 02 . #I . | 1631.92 | - *
Fri 31 May 02 .# I . | 1615.73 | - *
Mon 3 Jun 02 # . I . | 1562.56 | .- *
Tue 4 Jun 02 .# I . | 1578.12 | . - *
Wed 5 Jun 02 .# I . | 1595.26 | .- *
Thu 6 Jun 02 # . I . | 1554.88 | . - *
Fri 7 Jun 02 #. I . | 1535.48 | . - *
Mon 10 Jun 02 # . I . | 1497.18 | . - *
Mon 10 Jun 02 # I . | 1530.69 | . - *
Tue 11 Jun 02 # . I . | 1497.18 | . - *
Wed 12 Jun 02 # I . | 1519.12 | . - *
Thu 13 Jun 02 #. I . | 1496.86 | . - *
Fri 14 Jun 02 #. I . | 1504.74 | . - *
Mon 17 Jun 02 . I .# | 1553.29 | .- *
Tue 18 Jun 02 . #I . | 1542.96 | - *
Wed 19 Jun 02 # . I . | 1496.83 | .- *
Thu 20 Jun 02 # . I . | 1464.75 | .- *
Fri 21 Jun 02 # . I . | 1440.96 | .- *
Mon 24 Jun 02 .# I . | 1460.34 | . - *
Tue 25 Jun 02 # . I . | 1423.99 @| . - *
Wed 26 Jun 02 # . I . | 1429.33 | . - *
Thu 27 Jun 02 . I #. | 1459.20 | . - *
Fri 28 Jun 02 . I# . | 1463.21 | - *
Mon 1 Jul 02 # . I . | 1403.80 | .- *
Tue 2 Jul 02 # . I . | 1357.82 | .- *
Wed 3 Jul 02 . #I . | 1380.17 | - *
Fri 5 Jul 02 . I #. | 1448.36 | - *
Mon 8 Jul 02 # . I . | 1405.61 | . - *
Tue 9 Jul 02 # . I . | 1381.12 | .- *
Wed 10 Jul 02 # . I . | 1346.01 | . - *
Thu 11 Jul 02 # I . | 1374.43 | . - *
Fri 12 Jul 02 #. I . | 1373.50 | . - *
Mon 15 Jul 02 #. I . | 1382.62 | . - *
Tue 16 Jul 02 . I # | 1375.26 | .- *
Wed 17 Jul 02 .# I . | 1397.25 | - *
Thu 18 Jul 02 # . I . | 1356.95 | .- *
Fri 19 Jul 02 # . I . | 1319.15 | . - *
Mon 22 Jul 02 # . I . | 1282.65 | . - *
Tue 23 Jul 02 # . I . | 1229.05 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Wed 24 Jul 02 . #I . | 1290.23 @| . - *
Thu 25 Jul 02 # . I . | 1240.08 @| . - *
Fri 26 Jul 02 . & . | 1262.12 | . - *
Mon 29 Jul 02 . I# . | 1335.25 | .- *
Tue 30 Jul 02 . #I . | 1344.19 | - *
Wed 31 Jul 02 # . I . | 1328.26 | .- *
Thu 1 Aug 02 # . I . | 1280.00 | .- *
Fri 2 Aug 02 # . I . | 1247.92 | . - *
Mon 5 Aug 02 # . I . | 1206.01 @| . - *
Tue 6 Aug 02 . & . | 1259.55 @| . - *
Wed 7 Aug 02 # I . | 1280.90 @| . - *
Thu 8 Aug 02 . #I . | 1316.52 | . - *
Fri 9 Aug 02 # . I . | 1306.12 | . - *
Mon 12 Aug 02 #. I . | 1306.84 | .- *
Tue 13 Aug 02 # . I . | 1269.28 | . - *
Wed 14 Aug 02 . & . | 1334.30 | . - *
Thu 15 Aug 02 . #I . | 1345.01 | . - *
Fri 16 Aug 02 . #I . | 1361.01 | .- *
Mon 19 Aug 02 . |# . | 1394.54 | - *
Tue 20 Aug 02 # I . | 1376.59 |-. *
Wed 21 Aug 02 . | # | 1409.25 |-. *
Thu 22 Aug 02 . | #. | 1422.95 + . *
Fri 23 Aug 02 # . | . | 1380.62 |-. *
Mon 26 Aug 02 . # . | 1391.74 |-. *
Tue 27 Aug 02 #. I . | 1347.78 |-. *
Wed 28 Aug 02 # . I . | 1314.38 | .- *
Thu 29 Aug 02 . #I . | 1335.77 | . - *
Fri 30 Aug 02 # . I . | 1314.85 | . - *
Tue 3 Sep 02 # . I . | 1263.84 @| . - *
Wed 4 Sep 02 . #I . | 1292.31 | . - *
Thu 5 Sep 02 # . I . | 1251.00 | . - *
Fri 6 Sep 02 . I# . | 1295.30 | . - *
Mon 9 Sep 02 # I . | 1304.60 | . - *
Tue 10 Sep 02 . & . | 1320.09 | - *
Wed 11 Sep 02 . #I . | 1315.45 | - *
Thu 12 Sep 02 # . I . | 1279.68 | .- *
Fri 13 Sep 02 .# I . | 1291.40 | .- *
Mon 16 Sep 02 # . I . | 1275.88 | . - *
Tue 17 Sep 02 # . I . | 1259.94 | . - *
Wed 18 Sep 02 # . I . | 1252.13 @| . - *
Thu 19 Sep 02 # . I . | 1216.45 @| . - *
Fri 20 Sep 02 #. I . | 1221.09 @| . - *
Mon 23 Sep 02 # . I . | 1184.93 @| . - *
Tue 24 Sep 02 #. I . | 1182.17 @| . - *
Wed 25 Sep 02 . & . | 1222.29 | . - *
Thu 26 Sep 02 # . I . | 1221.61 | . - *
Fri 27 Sep 02 # . I . | 1199.16 | . - *
Mon 30 Sep 02 # . I . | 1172.06 | . - *
Tue 1 Oct 02 .# I . | 1213.72 | . - *
Wed 2 Oct 02 # . I . | 1187.30 @| . - *
Thu 3 Oct 02 # . I . | 1165.56 @| . - *
Fri 4 Oct 02 # . I . | 1139.90 @| . - *
Mon 7 Oct 02 # . I . | 1119.40 @| . - *
Tue 8 Oct 02 # . I . | 1129.21 @| . - *
Wed 9 Oct 02 # . I . | 1114.11 @| . - *
Thu 10 Oct 02 . #I . | 1163.37 @| . - *
Fri 11 Oct 02 . #I . | 1210.47 | . - *
Mon 14 Oct 02 # I . | 1220.53 | . - *
Tue 15 Oct 02 . I #. | 1282.44 | - *
Wed 16 Oct 02 # . I . | 1232.42 | - *
Thu 17 Oct 02 . | # | 1272.29 | - *
Fri 18 Oct 02 . #| . | 1287.86 | - *
Mon 21 Oct 02 . | #. | 1309.67 |-. *
Tue 22 Oct 02 .# | . | 1292.80 |-. *
Wed 23 Oct 02 . | #. | 1320.23 + . *
Thu 24 Oct 02 .# | . | 1298.71 |-. *
Fri 25 Oct 02 . |# . | 1331.13 + . *
Mon 28 Oct 02 . # . | 1315.83 |-. *
Tue 29 Oct 02 #. | . | 1300.54 |-. *
Wed 30 Oct 02 . | .# | 1326.73 |-. *
Thu 31 Oct 02 . |# . | 1329.75 + . *
Fri 1 Nov 02 . | .# }| 1360.70 |+. *
Mon 4 Nov 02 . | . # | 1396.54 | + *
Tue 5 Nov 02 . | # | 1401.17 | .+ *
Wed 6 Nov 02 . | . # | 1418.99 | .+ *
Thu 7 Nov 02 # | . | 1376.71 | .+ *
Fri 8 Nov 02 .# | . | 1359.28 |+. *
Mon 11 Nov 02 # . I . {| 1319.19 |-. *
Tue 12 Nov 02 . | # | 1349.56 |-. *
Wed 13 Nov 02 . |# . | 1361.34 | - *
Thu 14 Nov 02 . | . # }| 1411.52 + . *
Fri 15 Nov 02 . | #. | 1411.14 |+. *
Mon 18 Nov 02 . |# . | 1393.69 | + *
Tue 19 Nov 02 .# | . [| 1374.51 |+. *
Wed 20 Nov 02 . | . # ]| 1419.35 | + *
Thu 21 Nov 02 . | . # | 1467.65 | + *
Fri 22 Nov 02 . | # | 1468.74 | + *
Mon 25 Nov 02 . | . # | 1481.90 | .+ *
Tue 26 Nov 02 . #| . | 1444.43 | . + *
Wed 27 Nov 02 . | . # | 1487.94 | . + *
Fri 29 Nov 02 . | . # | 1478.78 | . + *
Mon 2 Dec 02 . | .# | 1484.78 | . + *
Tue 3 Dec 02 . #| . | 1448.96 | + *
Thu 5 Dec 02 . |# . | 1410.75 | .+ *
Fri 6 Dec 02 . | # | 1422.44 | + *
Mon 9 Dec 02 # I . {| 1367.14 + . *
Tue 10 Dec 02 . I #. ]| 1390.76 + . *
Wed 11 Dec 02 . & . | 1396.59 + . *
Thu 12 Dec 02 . I# . | 1399.55 + . *
Fri 13 Dec 02 #. I . [| 1362.42 |-. *
Mon 16 Dec 02 . I # ]| 1400.33 + . *
Tue 17 Dec 02 . & . [| 1392.05 + . *
Wed 18 Dec 02 #. I . | 1361.51 |-. *
Thu 19 Dec 02 # I . | 1354.10 | - *
Fri 20 Dec 02 . I# . | 1363.05 |-. *
Mon 23 Dec 02 . I # | 1381.69 |-. *
Tue 24 Dec 02 . #I . | 1372.47 |-. *
Thu 26 Dec 02 . I #. | 1367.89 + . *
Fri 27 Dec 02 .# I . | 1348.31 + . *
Mon 30 Dec 02 # I . | 1339.54 |-. *
Tue 31 Dec 02 . & . | 1335.51 |-. *
Thu 2 Jan 03 . I . # | 1384.85 + . *
Fri 3 Jan 03 . I . # | 1387.08 |+. *
Mon 6 Jan 03 . | . # }| 1421.32 | .+ *
Tue 7 Jan 03 . | .# | 1431.57 | . + *
Wed 8 Jan 03 .# | . [| 1401.07 | . + *
Thu 9 Jan 03 . | . # ]| 1438.46 | . + *
Fri 10 Jan 03 . | . # | 1447.72 | . + *
Mon 13 Jan 03 . | # | 1446.04 | .+ *
Tue 14 Jan 03 . | . # | 1460.99 | .+ *
Wed 15 Jan 03 . # . | 1438.80 | . + *
Thu 16 Jan 03 . # . | 1423.75 | + *
Fri 17 Jan 03 . #I . {| 1376.19 |+. *
Tue 21 Jan 03 . & . | 1364.25 |+. *
Wed 22 Jan 03 . #I . | 1359.48 |-. *
Thu 23 Jan 03 . I .# | 1388.27 + . *
Fri 24 Jan 03 #. I . | 1342.14 |-. *
Mon 27 Jan 03 # . I . | 1325.27 | - *
Tue 28 Jan 03 . I# . | 1342.18 |-. *
Wed 29 Jan 03 . I# . | 1358.06 |-. *
Thu 30 Jan 03 #. I . | 1322.35 | .- *
Fri 31 Jan 03 # I . | 1320.91 | - *
Mon 3 Feb 03 . & . | 1323.79 |-. *
Tue 4 Feb 03 #. I . | 1306.15 | - *
Wed 5 Feb 03 # I . | 1301.50 | .- *
Thu 6 Feb 03 .# I . | 1301.73 | .- *
Fri 7 Feb 03 # . I . | 1282.47 | .- *
Mon 10 Feb 03 . & . | 1296.68 | .- *
Tue 11 Feb 03 .# I . | 1295.46 | .- *
Wed 12 Feb 03 # . I . | 1278.97 | .- *
Thu 13 Feb 03 #. I . | 1277.44 | . - *
Fri 14 Feb 03 . I #. | 1310.11 | - *
Tue 18 Feb 03 . I # | 1346.54 | - *
Wed 19 Feb 03 # I . | 1334.32 | - *
Thu 20 Feb 03 . #I . | 1331.23 |-. *
Fri 21 Feb 03 . I# . | 1349.02 + . *
Mon 24 Feb 03 # I . | 1322.38 |-. *
Tue 25 Feb 03 .# I . | 1328.98 | - *
Wed 26 Feb 03 # . I . | 1303.68 | - *
Thu 27 Feb 03 . I #. | 1323.94 | - *
Fri 28 Feb 03 . I # | 1337.52 |-. *
Mon 3 Mar 03 .# I . | 1320.29 |-. *
Tue 4 Mar 03 # I . | 1307.77 |-. *
Wed 5 Mar 03 .# I . | 1314.40 |-. *
Thu 6 Mar 03 #. I . | 1302.89 | - *
Fri 7 Mar 03 # I . | 1305.29 | .- *
Mon 10 Mar 03 # . I . | 1278.37 | . - *
Tue 11 Mar 03 #. I . | 1271.47 | . - *
Wed 12 Mar 03 # I . | 1279.24 | . - *
Thu 13 Mar 03 . I .# | 1340.77 | .- *
Fri 14 Mar 03 . #I . | 1340.33 | - *
Mon 17 Mar 03 . I .# | 1392.27 + . *
Tue 18 Mar 03 . | # | 1400.55 |+. *
Wed 19 Mar 03 . |# . | 1397.07 | + *
Thu 20 Mar 03 . | #. | 1402.77 |+. *
Fri 21 Mar 03 . | .# | 1421.84 | + *
Mon 24 Mar 03 # . I . | 1369.78 |+. *
Tue 25 Mar 03 . | . # | 1391.01 |+. *
Wed 26 Mar 03 . | #. | 1387.45 |+. *
Thu 27 Mar 03 . |# . | 1384.25 |+. *
Fri 28 Mar 03 . # . | 1369.60 + . *
Mon 31 Mar 03 .# I . | 1341.17 |+. *
Tue 1 Apr 03 . |# . | 1348.30 + . *
Wed 2 Apr 03 . | . # | 1396.72 |+. *
Thu 3 Apr 03 . | .# | 1396.58 |+. *
Fri 4 Apr 03 . |# . | 1383.51 | + *
Mon 7 Apr 03 . | . # }| 1389.51 | .+ *
Tue 8 Apr 03 . #| . [| 1382.94 | .+ *
Wed 9 Apr 03 .# | . | 1356.74 |+. *
Thu 10 Apr 03 . | # | 1365.61 |+. *
Fri 11 Apr 03 . |# . | 1358.85 |+. *
Mon 14 Apr 03 . | . # ]| 1384.95 |+. *
Tue 15 Apr 03 . | .# | 1391.01 | + *
Wed 16 Apr 03 . | .# | 1394.72 | .+ *
Thu 17 Apr 03 . | . # | 1425.50 | . + *
Mon 21 Apr 03 . | .# | 1424.37 | . + *
Tue 22 Apr 03 . | . # | 1451.36 | . + *
Wed 23 Apr 03 . | . # | 1466.16 | . + *
Thu 24 Apr 03 . | # | 1457.23 | . + *
Fri 25 Apr 03 . |# . | 1434.54 | . + *
Mon 28 Apr 03 . | .# | 1462.24 | . + *
Tue 29 Apr 03 . | .# | 1471.30 | .+ *
Wed 30 Apr 03 . | .# | 1464.31 | .+ *
Thu 1 May 03 . | . # | 1472.56 | .+ *
Fri 2 May 03 . | . # | 1502.88 | . + *
Mon 5 May 03 . | . # | 1504.04 | . + *
Tue 6 May 03 . | . # | 1523.71 | . + *
Wed 7 May 03 . | #. | 1506.76 | . + *
Thu 8 May 03 . |# . | 1489.69 | . + *
Fri 9 May 03 . | . # | 1520.15 | . + *
Mon 12 May 03 . | . # | 1541.40 | . + *
Tue 13 May 03 . | . # | 1539.68 | . + *
Wed 14 May 03 . | . # | 1534.90 | . + *
Thu 15 May 03 . | . # | 1551.38 @| . + *
Fri 16 May 03 . | .# | 1538.53 | . + *
Mon 19 May 03 . |# . | 1492.77 | . + *
Tue 20 May 03 . | # | 1491.09 | .+ *
Wed 21 May 03 . | .# | 1489.87 | .+ *
Thu 22 May 03 . | . # | 1507.55 | .+ *
Fri 23 May 03 . | . # | 1510.09 | . + *
Tue 27 May 03 . | . # | 1556.69 | . + *
Wed 28 May 03 . | . # | 1563.24 @| . + *
Thu 29 May 03 . | . # | 1574.95 @| . + *
Mon 2 Jun 03 . | . # | 1590.75 @| . + *
Tue 3 Jun 03 . | . # | 1603.56 @| . + *
Wed 4 Jun 03 . | . # | 1634.65 @| . + *
Thu 5 Jun 03 . | . # | 1646.01 @| . + *
Fri 6 Jun 03 . | .# | 1627.42 | . + *
Mon 9 Jun 03 . | #. | 1603.97 | . + *
Tue 10 Jun 03 . | . # | 1627.67 | . + *
Wed 11 Jun 03 . | . # | 1646.02 | . + *
Thu 12 Jun 03 . | . # | 1653.62 | . + *
Fri 13 Jun 03 . | #. | 1626.49 | . + *
Mon 16 Jun 03 . | . # | 1666.58 | . + *
Tue 17 Jun 03 . | . # | 1668.44 | . + *
Wed 18 Jun 03 . | . # | 1677.14 | . + *
Thu 19 Jun 03 . | #. | 1648.64 | . + *
Fri 20 Jun 03 . | # | 1644.72 | . + *
Mon 23 Jun 03 . I# . | 1610.75 | .+ *
Tue 24 Jun 03 . I #. | 1605.61 | .+ *
Wed 25 Jun 03 . I . # | 1602.66 | + *
Thu 26 Jun 03 . | . # | 1634.01 | .+ *
Fri 27 Jun 03 . | .# | 1625.26 | .+ *
Mon 30 Jun 03 . | . # | 1622.80 | . + *
Tue 1 Jul 03 . | . # | 1640.13 | . + *
Wed 2 Jul 03 . | . # | 1678.73 @| . + *
Thu 3 Jul 03 . | # | 1663.46 | . + *
Mon 7 Jul 03 . | . # | 1720.71 @| . + *
Tue 8 Jul 03 . | . # | 1746.46 @| . + *
Wed 9 Jul 03 . | . # | 1747.46 @| . + *
Thu 10 Jul 03 . |# . | 1715.86 | . + *
Fri 11 Jul 03 . | . # | 1733.93 @| . + *
Mon 14 Jul 03 . | . # | 1754.82 | . + *
Tue 15 Jul 03 . | .# | 1753.21 | . + *
Wed 16 Jul 03 . | .# | 1747.97 | . + *
Thu 17 Jul 03 . & . | 1698.02 | . + *
Fri 18 Jul 03 . | . # | 1708.50 | . + *
Mon 21 Jul 03 . I #. | 1681.41 | .+ *
Tue 22 Jul 03 . I . # | 1706.10 | .+ *
Wed 23 Jul 03 . I . # | 1719.18 | . + *
Thu 24 Jul 03 . I .# | 1701.42 | . + *
Fri 25 Jul 03 . I . # | 1730.70 | . + *
Mon 28 Jul 03 . | . # | 1735.36 | . + *
Tue 29 Jul 03 . | .# | 1731.57 | . + *
Wed 30 Jul 03 . I .# | 1720.91 | . + *
Thu 31 Jul 03 . | . # | 1735.02 | . + *
Fri 1 Aug 03 . I # | 1715.62 | . + *
Mon 4 Aug 03 . I . # | 1714.06 | . + *
Tue 5 Aug 03 . I #. {| 1673.50 | . + *
Wed 6 Aug 03 . I# . | 1652.68 | .+ *
Thu 7 Aug 03 . I # | 1652.18 | + *
Fri 8 Aug 03 . I # | 1644.03 | + *
Mon 11 Aug 03 . I . # | 1661.51 | .+ *
Tue 12 Aug 03 . I . # ]| 1687.01 | . + *
Wed 13 Aug 03 . | . # }| 1686.61 | . + *
Thu 14 Aug 03 . | . # | 1700.34 | . + *
Fri 15 Aug 03 . | .# | 1702.01 @| . + *
Mon 18 Aug 03 . | . # | 1739.49 @| . + *
Tue 19 Aug 03 . | . # | 1761.11 @| . + *
Wed 20 Aug 03 . | .# | 1760.54 @| . + *
Thu 21 Aug 03 . | . # | 1777.55 @| . + *
Fri 22 Aug 03 . | .# | 1765.32 @| . + *
Mon 25 Aug 03 . | # | 1764.31 | . + *
Tue 26 Aug 03 . | . # | 1770.65 | . + *
Wed 27 Aug 03 . | . # | 1782.13 | . + *
Thu 28 Aug 03 . | . # | 1800.18 | . + *
Fri 29 Aug 03 . | . # | 1810.45 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 2 Sep 03 . | . # | 9523.87 @|~.~~~~+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Wed 3 Sep 03 . | . # | 9568.46 @| . + *
Thu 4 Sep 03 . | . # | 9587.90 @| . + *
Fri 5 Sep 03 . | .# | 9503.34 @| . + *
Mon 8 Sep 03 . | . # | 9586.29 @| . + *
Tue 9 Sep 03 . | #. | 9507.20 | . + *
Wed 10 Sep 03 . |# . | 9420.46 | . + *
Thu 11 Sep 03 . | . # | 9459.76 | . + *
Fri 12 Sep 03 . | . # | 9471.55 | . + *
Mon 15 Sep 03 . | # | 9448.81 | .+ *
Tue 16 Sep 03 . | . # | 9567.34 | . + *
Wed 17 Sep 03 . | .# | 9545.65 | . + *
Thu 18 Sep 03 . | . # | 9659.13 | . + *
Fri 19 Sep 03 . | .# | 9644.82 | . + *
Mon 22 Sep 03 . |# . | 9535.41 | . + *
Tue 23 Sep 03 . | . # | 9576.04 | . + *
Wed 24 Sep 03 . |# . | 9425.51 | . + *
Thu 25 Sep 03 . |# . | 9343.96 | + *
Fri 26 Sep 03 . & . | 9313.08 | + *
Mon 29 Sep 03 . | . # | 9380.24 | .+ *
Tue 30 Sep 03 . | #. | 9275.06 | + *
Wed 1 Oct 03 . | . # | 9469.20 | .+ *
Thu 2 Oct 03 . | . # | 9487.80 | . + *
Fri 3 Oct 03 . | . # | 9572.31 @| . + *
*Mon 6 Oct 03 . | . # 1893.46 @||+~~~~~~~~~~~~~~~~~~~~~~~~~~~
Tue 7 Oct 03 . | . # | 1907.85 @| . + *
Wed 8 Oct 03 . | . # | 1893.78 @| . + *
Thu 9 Oct 03 . | . # | 1911.90 @| . + *
Fri 10 Oct 03 . | . # | 1915.31 @| . + *
Mon 13 Oct 03 . | . # | 1933.53 @| . + *
Tue 14 Oct 03 . | . # | 1943.19 @| . + *
Wed 15 Oct 03 . | . # | 1939.10 @| . + *
Thu 16 Oct 03 . | . # | 1950.14 @| . + *
Fri 17 Oct 03 . |# . | 1912.36 | . + *
Mon 20 Oct 03 . | . # | 1925.14 | . + *
Tue 21 Oct 03 . | . # | 1940.90 | . + *
Wed 22 Oct 03 . |# . | 1898.07 | . + *
Thu 23 Oct 03 . I #. | 1885.51 | .+ *
Fri 24 Oct 03 . I #. | 1865.59 | .+ *
Mon 27 Oct 03 . | . # | 1882.91 | .+ *
Tue 28 Aug 03 . | . # | 1932.26 | .+ *
Wed 29 Oct 03 . | . # | 1936.56 | . + *
Thu 30 Oct 03 . | . # | 1932.69 | . + *
Fri 31 Oct 03 . | . # | 1932.21 @| . + *
Mon 3 Nov 03 . | . # | 1967.70 @| . + *
Tue 4 Nov 03 . | .# | 1957.96 | . + *
Wed 5 Nov 03 . | . # | 1959.37 | . + *
Thu 6 Nov 03 . | . # | 1976.37 | . + *
Fri 7 Nov 03 . | . # | 1970.74 | . + *
Mon 10 Nov 03 . | #. | 1941.64 | . + *
Tue 11 Nov 03 . I #. | 1930.75 | . + *
Wed 12 Nov 03 . | . # | 1973.11 | . + *
Thu 13 Nov 03 . | .# | 1967.35 | . + *
Fri 14 Nov 03 . |# . | 1930.26 | .+ *
Mon 17 Nov 03 . I# . | 1909.61 | .+ *
Tue 18 Nov 03 . I #. | 1881.75 | .+ *
Wed 19 Nov 03 . I .# | 1899.65 | + *
Thu 20 Nov 03 . I #. | 1881.92 | + *
Fri 21 Nov 03 . I .# | 1893.88 | + *
Mon 24 Nov 03 . | . # | 1947.14 | . + *
Tue 25 Nov 03 . | . # | 1943.04 | . + *
Wed 26 Nov 03 . | . # | 1953.31 | . + *
Fri 28 Nov 03 . | . # | 1960.26 @| . + *
Mon 1 Dec 03 . | . # | 1989.82 @| . + *
Tue 2 Dec 03 . | .# | 1980.07 @| . + *
Wed 3 Dec 03 . | .# | 1960.25 | . + *
Thu 4 Dec 03 . | . # | 1968.80 | . + *
Fri 5 Dec 03 . I #. | 1937.82 | . + *
Mon 8 Dec 03 . I .# | 1948.85 | .+ *
Tue 9 Dec 03 . I# . | 1908.32 | .+ *
Wed 10 Dec 03 . I # {| 1904.65 | .+ *
Thu 11 Dec 03 . I . # ]| 1942.32 | .+ *
Fri 12 Dec 03 . | . # }| 1949.00 | . + *
Mon 15 Dec 03 . I #. | 1918.26 | .+ *
Tue 16 Dec 03 . I .# | 1924.29 | . + *
Wed 17 Dec 03 . I #. {| 1921.33 | . + *
Thu 18 Dec 03 . | . # }| 1956.18 | . + *
Fri 19 Dec 03 . I .# | 1951.02 | .+ *
Mon 22 Dec 03 . I . # | 1955.80 | . + *
Tue 23 Dec 03 . | . # | 1974.78 | . + *
Wed 24 Dec 03 . | .# | 1969.23 | . + *
Fri 26 Dec 03 . | . # | 1973.14 | . + *
Mon 29 Dec 03 . | . # | 2006.48 @| . + *
Tue 30 Dec 03 . | . # | 2009.88 @| . + *
Wed 31 Dec 03 . | . # | 2003.37 | . + *
Fri 2 Jan 04 . | . # | 2006.68 @| . + *
Mon 5 Jan 04 . | . # | 2047.36 @| . + *
Tue 6 Jan 04 . | . # | 2057.37 @| . + *
Wed 7 Jan 04 . | . # | 2077.68 @| . + *
Thu 8 Jan 04 . | . # | 2100.25 @| . + *
Fri 9 Jan 04 . | . # | 2086.92 @| . + *
Mon 12 Jan 04 . | . # | 2111.78 @| . + *
Tue 13 Jan 04 . | # | 2096.44 | . + *
Wed 14 Jan 04 . | . # | 2111.13 | . + *
Thu 15 Jan 04 . | . # | 2109.08 | . + *
Fri 16 Jan 04 . | . # | 2140.46 @| . + *
Tue 20 Jan 04 . | . # | 2147.98 | . + *
Wed 21 Jan 04 . | .# | 2142.45 | . + *
Thu 22 Jan 04 . | # | 2119.01 | . + *
Fri 23 Jan 04 . | . # | 2123.87 | . + *
Mon 26 Jan 04 . | . # | 2153.83 | . + *
Tue 27 Jan 04 . | #. | 2116.04 | . + *
Wed 28 Jan 04 . | #. | 2077.37 | .+ *
Thu 29 Jan 04 . I #. | 2068.23 | .+ *
Fri 30 Jan 04 . I .# | 2066.15 | .+ *
Mon 2 Feb 04 . I # | 2063.15 | + *
Tue 3 Feb 04 . I # | 2066.21 | + *
Wed 4 Feb 04 . & . {| 2014.14 | + *
Thu 5 Feb 04 . I . # ]| 2019.56 | .+ *
Fri 6 Feb 04 . | . # }| 2064.01 | .+ *
Mon 9 Feb 04 . | . # | 2060.57 | . + *
Tue 10 Feb 04 . | . # | 2075.33 | . + *
Wed 11 Feb 04 . | . # | 2089.61 @| . + *
Thu 12 Feb 04 . | .# | 2073.61 @| . + *
Fri 13 Feb 04 . I # | 2053.56 | . + *
Tue 17 Feb 04 . | . # | 2080.35 | . + *
Wed 18 Feb 04 . | .# | 2076.47 | . + *
Thu 19 Feb 04 . I# . | 2045.96 | .+ *
Fri 20 Feb 04 . I #. {| 2037.93 | .+ *
Mon 23 Feb 04 . I# . | 2007.52 | .+ *
Tue 24 Feb 04 . I #. | 2005.44 | + *
Wed 25 Feb 04 . I . # | 2022.98 | + *
Thu 26 Feb 04 . I . # | 2032.57 | .+ *
Fri 27 Feb 04 . I .# ]| 2029.82 | . + *
Mon 1 Mar 04 . | . # }| 2057.80 | . + *
Tue 2 Mar 04 . I # | 2039.65 | . + *
Wed 3 Mar 04 . I .# | 2033.36 | . + *
Thu 4 Mar 04 . | . # | 2055.11 | . + *
Fri 5 Mar 04 . | .# | 2047.63 | . + *
Mon 8 Mar 04 . I #. | 2008.78 | . + *
Tue 9 Mar 04 . I #. {| 1995.16 | .+ *
Wed 10 Mar 04 . I# . | 1964.15 | .+ *
Thu 11 Mar 04 . & . | 1943.89 |+. *
Fri 12 Mar 04 . I . # | 1984.73 | + *
Mon 15 Mar 04 . #I . | 1939.20 |+. *
Tue 16 Mar 04 . I #. | 1943.09 |+. *
Wed 17 Mar 04 . I . # | 1976.76 | .+ *
Thu 18 Mar 04 . I# . | 1962.44 | .+ *
Fri 19 Mar 04 . I# . | 1940.47 | + *
Mon 22 Mar 04 # I . | 1909.90 |+. *
Tue 23 Mar 04 . I# . | 1901.80 |+. *
Wed 24 Mar 04 . I #. | 1909.48 + . *
Thu 25 Mar 04 . I . # | 1967.17 |+. *
Fri 26 Mar 04 . I .# | 1960.02 | + *
Mon 29 Mar 04 . | . # | 1982.57 | . + *
Tue 30 Mar 04 . | . # | 2000.63 | . + *
Wed 31 Mar 04 . | # | 1994.22 | . + *
Thu 1 Apr 04 . | . # }| 2015.01 | . + *
Fri 2 Apr 04 . | . # | 2057.17 @| . + *
Mon 5 Apr 04 . | . # | 2079.12 @| . + *
Tue 6 Apr 04 . | #. | 2059.90 | . + *
Wed 7 Apr 04 . | . # | 2050.24 | . + *
Thu 8 Apr 04 . | . # | 2052.88 | . + *
Mon 12 Apr 04 . | . # | 2065.48 | . + *
Tue 13 Apr 04 . I# . {| 2030.08 | .+ *
Wed 14 Apr 04 . I# . | 2024.85 | .+ *
Thu 15 Apr 04 . #I . | 2002.17 | + *
Fri 16 Apr 04 . I# . | 1995.74 |+. *
Mon 19 Apr 04 . I . # | 2020.43 |+. *
Tue 20 Apr 04 . #I . | 1978.63 |+. *
Wed 21 Apr 04 . I # | 1995.63 |+. *
Thu 22 Apr 04 . I . # | 2032.91 | .+ *
Fri 23 Apr 04 . I . # | 2049.77 | .+ *
Mon 26 Apr 04 . I # | 2036.77 | .+ *
Tue 27 Apr 04 . I# . | 2032.53 | .+ *
Wed 28 Apr 04 .# I . | 1989.54 | + *
Thu 29 Apr 04 #. I . | 1958.78 + . *
Fri 30 Apr 04 # . I . | 1920.15 | - *
Mon 3 May 04 . & . | 1938.72 | - *
Tue 4 May 04 . I # | 1950.48 | - *
Wed 5 May 04 . I #. | 1957.26 |-. *
Thu 6 May 04 # . I . | 1937.74 |-. *
Fri 7 May 04 #. I . | 1917.96 |-. *
Mon 10 May 04 # . I . | 1896.07 | .- *
Tue 11 May 04 . I# . | 1931.35 | .- *
Wed 12 May 04 #. I . | 1925.59 | . - *
Thu 13 May 04 . #I . | 1926.03 | .- *
Fri 14 May 04 # . I . | 1904.25 | . - *
Mon 17 May 04 # . I . | 1876.64 | . - *
Tue 18 May 04 . & . | 1897.82 | . - *
Wed 19 May 04 . #I . | 1898.17 | .- *
Thu 20 May 04 #. I . | 1896.59 | . - *
Fri 21 May 04 . I# . | 1912.09 | .- *
Mon 24 May 04 . I #. | 1922.98 |-. *
Tue 25 May 04 . | .# | 1964.65 + . *
Wed 26 May 04 . | . # | 1976.15 |+. *
Thu 27 May 04 . | . # | 1121.28 |*+~~~~~~~~~~~~~~~~~~~~~~~~~~~
Fri 28 May 04 . | # | 1986.74 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 1 Jun 04 . | # | 1990.77 | . + *
Wed 2 Jun 04 . | .# | 1988.98 | . + *
Thu 3 Jun 04 . #I . | 1960.26 | + *
Fri 4 Jun 04 . | . # | 1978.62 | + *
Mon 7 Jun 04 . | . # | 2020.62 | .+ *
Tue 8 Jun 04 . | .# | 2023.53 | .+ *
Wed 9 Jun 04 . #I . | 1990.61 | + *
Thu 10 Jun 04 . I# . | 1999.87 | .+ *
Mon 14 Jun 04 # I . | 1969.99 |+. *
Tue 15 Jun 04 . I .# | 1995.60 |+. *
Wed 16 Jun 04 . I #. | 1998.23 + . *
Thu 17 Jun 04 . #I . | 1983.67 + . *
Fri 18 Jun 04 . & . | 1986.73 + . *
Mon 21 Jun 04 . #I . | 1974.38 + . *
Tue 22 Jun 04 . I #. | 1994.15 + . *
Wed 23 Jun 04 . | . # | 2020.98 |+. *
Thu 24 Jun 04 . | # | 2015.57 | + *
Fri 25 Jun 04 . | # | 2025.47 | + *
Mon 28 Jun 04 . | #. | 2019.82 | .+ *
Tue 29 Jun 04 . | . # | 2034.93 | . + *
Wed 30 Jun 04 . | . # }| 2047.79 | .+ *
Thu 1 Jul 04 . #| . [| 2015.55 | .+ *
Fri 2 Jul 04 .# | . | 2006.66 | + *
Tue 6 Jul 04 # . I . {| 1963.43 + . *
Wed 7 Jul 04 .# I . | 1966.08 |-. *
Thu 8 Jul 04 # . I . | 1935.32 | . - *
Fri 9 Jul 04 . #I . | 1946.33 | . - *
Mon 12 Jul 04 # . I . | 1936.92 | . - *
Tue 13 Jul 04 #. I . | 1931.66 | . - *
Wed 14 Jul 04 # . I . | 1914.88 | . - *
Thu 15 Jul 04 # I . | 1912.71 | . - *
Fri 16 Jul 04 # . I . | 1883.15 | . - *
Mon 19 Jul 04 #. I . | 1883.83 | . - *
Tue 20 Jul 04 . I# . | 1917.07 | . - *
Wed 21 Jul 04 # . I . | 1874.37 | . - *
Thu 22 Jul 04 .# I . | 1889.06 | . - *
Fri 23 Jul 04 # . I . | 1849.09 | . - *
Mon 26 Jul 04 # . I . | 1839.02 | . - *
Tue 27 Jul 04 . #I . | 1869.10 | . - *
Wed 28 Jul 04 # . I . | 1858.26 | . - *
Thu 29 Jul 04 . I #. | 1881.06 | . - *
Fri 30 Jul 04 . I# . | 1887.36 | - *
Mon 2 Aug 04 . #I . | 1892.09 |-. *
Tue 3 Aug 04 # . I . | 1859.42 | - *
Wed 4 Aug 04 #. I . | 1855.06 | - *
Thu 5 Aug 04 # . I . | 1821.63 | . - *
Fri 6 Aug 04 # . I . | 1776.89 @| . - *
Mon 9 Aug 04 # . I . | 1774.64 @| . - *
Tue 10 Aug 04 .# I . | 1808.70 @| . - *
Wed 11 Aug 04 # . I . | 1782.42 @| . - *
Thu 12 Aug 04 # . I . | 1752.49 @| . - *
Fri 13 Aug 04 #. I . | 1757.22 @| . - *
Mon 16 Aug 04 . I# . | 1782.84 | . - *
Tue 17 Aug 04 . I # | 1795.25 | .- *
Wed 18 Aug 04 . I #. | 1831.37 | - *
Thu 19 Aug 04 .# I . | 1819.89 + . *
Fri 20 Aug 04 . | # | 1838.02 |+. *
Mon 23 Aug 04 . I #. | 1838.70 |+. *
Tue 24 Aug 04 . # . | 1836.89 |+. *
Wed 25 Aug 04 . | .# | 1860.72 |+. *
Thu 26 Aug 04 . # . | 1852.92 |+. *
Fri 27 Aug 04 . | # | 1862.09 |+. *
Mon 30 Aug 04 #. I . | 1836.49 + . *
Tue 31 Aug 04 . # . | 1838.10 + . *
Wed 1 Sep 04 . | . # | 1850.41 + . *
Thu 2 Sep 04 . | . # | 1873.43 |+. *
Fri 3 Sep 04 .# | . | 1844.48 + . *
Tue 7 Sep 04 . | .# | 1858.56 | + *
Wed 8 Sep 04 . # . | 1850.64 | + *
Thu 9 Sep 04 . | . # | 1869.65 | + *
Fri 10 Sep 04 . | . # }| 1894.31 | + *
Mon 13 Sep 04 . | . # | 1910.38 | . + *
Tue 14 Sep 04 . | # | 1915.40 | . + *
Wed 15 Sep 04 . # . | 1896.52 | . + *
Thu 16 Sep 04 . | . # | 1904.08 | . + *
Fri 17 Sep 04 . | . # | 1910.09 | .+ *
Mon 20 Sep 04 . | #. | 1908.07 | .+ *
Tue 21 Sep 04 . | . # | 1921.18 | .+ *
Wed 22 Sep 04 .# | . | 1885.71 | .+ *
Thu 23 Sep 04 . |# . [| 1886.43 | + *
Fri 24 Sep 04 . #I . {| 1879.48 |+. *
Mon 27 Sep 04 #. I . | 1859.88 |-. *
Tue 28 Sep 04 . & . | 1869.87 | - *
Wed 29 Sep 04 . | .# }| 1893.94 + . *
Thu 30 Sep 04 . | .# | 1896.84 + . *
Fri 1 Oct 04 . | . # | 1942.20 | + *
Mon 4 Oct 04 . | . # | 1952.40 | . + *
Tue 5 Oct 04 . | .# | 1955.50 | . + *
Wed 6 Oct 04 . | . # | 1971.03 | . + *
Thu 7 Oct 04 . |# . | 1948.52 | . + *
Fri 8 Oct 04 .# I . | 1919.97 | + *
Mon 11 Oct 04 . | #. | 1928.76 | + *
Tue 12 Oct 04 . & . | 1925.17 |+. *
Wed 13 Oct 04 . I # {| 1920.53 + . *
Thu 14 Oct 04 .# I . | 1903.02 + . *
Fri 15 Oct 04 . & . | 1911.50 + . *
Mon 18 Oct 04 . I .# | 1936.52 |+. *
Tue 19 Oct 04 . & . | 1922.90 |+. *
Wed 20 Oct 04 . & . | 1932.97 + . *
Thu 21 Oct 04 . | .# }| 1953.62 |+. *
Fri 22 Oct 04 .# I . {| 1915.14 |+. *
Mon 25 Oct 04 . & . | 1914.04 + . *
Tue 26 Oct 04 . | #. }| 1928.79 + . *
Wed 27 Oct 04 . | . # | 1969.99 | + *
Thu 28 Oct 04 . | .# | 1975.74 | + *
Fri 29 Oct 04 . | #. | 1974.99 | + *
Mon 1 Nov 04 . | .# | 1979.87 | .+ *
Tue 2 Nov 04 . | . # | 1984.79 | . + *
Wed 3 Nov 04 . | . # | 2004.33 | . + *
Thu 4 Nov 04 . | .# | 2023.63 | . + *
Fri 5 Nov 04 . | . # | 2038.94 | . + *
Mon 8 Nov 04 . | .# | 2039.25 | . + *
Tue 9 Nov 04 . | # | 2043.33 | . + *
Wed 10 Nov 04 . | #. | 2034.56 | . + *
Thu 11 Nov 04 . | . # | 2061.27 | . + *
Fri 12 Nov 04 . | . # | 2085.34 | . + *
Mon 15 Nov 04 . | . # | 2094.09 | . + *
Tue 16 Nov 04 . | # | 2078.62 | . + *
Wed 17 Nov 04 . | . # | 2099.68 | . + *
Thu 18 Nov 04 . | .# | 2104.28 | . + *
Fri 19 Nov 04 . | #. | 2070.63 | . + *
Mon 22 Nov 04 . | . # | 2085.19 | . + *
Tue 23 Nov 04 . | .# | 2084.28 | . + *
Wed 24 Nov 04 . | . # | 2102.54 | . + *
Fri 26 Nov 04 . | . # | 2101.97 | . + *
Mon 29 Nov 04 . | . # | 2106.87 | . + *
Tue 30 Nov 04 . | .# | 2096.81 | . + *
Wed 1 Dec 04 . | . # | 2138.23 @| . + *
Thu 2 Dec 04 . | . # | 2143.57 | . + *
Fri 3 Dec 04 . | . # | 2147.96 | . + *
Mon 6 Dec 04 . | . # | 2151.25 | . + *
Tue 7 Dec 04 . | #. | 2114.66 | . + *
Wed 8 Dec 04 . | #. | 2126.11 | . + *
Thu 9 Dec 04 . | # | 2129.01 | .+ *
Fri 10 Dec 04 . | # | 2128.07 | .+ *
Mon 13 Dec 04 . | . # | 2148.50 | .+ *
Tue 14 Dec 04 . | . # | 2159.84 | . + *
Wed 15 dec 04 . | .# | 2162.55 | . + *
Thu 16 Dec 04 . | # | 2146.15 | . + *
Fri 17 Dec 04 . | # | 2135.20 | . + *
Mon 20 Dec 04 . I #. | 2127.85 | .+ *
Tue 21 Dec 04 . | . # | 2150.91 | .+ *
Wed 22 Dec 04 . | . # | 2157.03 | . + *
Thu 23 Dec 04 . | . # | 2160.62 | . + *
Mon 27 Dec 04 . | .# | 2154.22 | . + *
Tue 28 Dec 04 . | . # | 2177.19 | . + *
Wed 29 Dec 04 . | . # | 2177.00 | . + *
Thu 30 Dec 04 . | . # | 2178.34 | . + *
Fri 31 Dec 04 . | . # | 2175.44 | . + *
Mon 3 Jan 05 . | #. | 2152.05 | . + *
Tue 4 Jan 05 . & . | 2107.86 | .+ *
Wed 5 Jan 05 . #I . {| 2091.24 | + *
Thu 6 Jan 05 . & . | 2090.00 |+. *
Fri 7 Jan 05 . I #. | 2088.61 + . *
Mon 10 Jan 05 . I #. | 2097.04 + . *
Tue 11 Jan 05 .# I . | 2079.62 + . *
Wed 12 Jan 05 . I #. | 2092.53 + . *
Thu 13 Jan 05 . & . | 2070.56 + . *
Fri 14 Jan 05 . I # | 2087.91 |+. *
Tue 18 Jan 05 . I . # | 2106.04 |+. *
Wed 19 Jan 05 . #I . | 2073.59 |+. *
Thu 20 Jan 05 # I . | 2045.88 + . *
Fri 21 Jan 05 . #I . | 2034.27 + . *
Mon 24 Jan 05 . #I . | 2008.70 |-. *
Tue 25 Jan 05 . I . # | 2019.95 |-. *
Wed 26 Jan 05 . I . # | 2046.09 |+. *
Thu 27 Jan 05 . I .# | 2047.15 | + *
Fri 28 Jan 05 . I #. | 2035.83 | .+ *
Mon 31 Jan 05 . | . # | 2062.41 | . + *
Tue 1 Feb 05 . | .# }| 2068.70 | . + *
Wed 2 Feb 05 . | .# | 2075.06 | . + *
Thu 3 Feb 05 . # . | 2057.64 | .+ *
Fri 4 Feb 05 . | . # | 2086.66 | . + *
Mon 7 Feb 05 . | # | 2082.03 | .+ *
Tue 8 Feb 05 . | .# | 2086.68 | .+ *
Wed 9 Feb 05 .# I . {| 2052.55 | + *
Thu 10 Feb 05 . #I . | 2053.10 | + *
Fri 11 Feb 05 . | .# }| 2076.66 |+. *
Mon 14 Feb 05 . | . # | 2082.91 | + *
Tue 15 Feb 05 . | . # | 2089.21 | + *
Wed 16 Feb 05 . | # | 2087.43 | .+ *
Thu 17 Feb 05 . #I . {| 2061.34 | .+ *
Fri 18 Feb 05 . I# . | 2058.62 | + *
Tue 22 Feb 05 .# I . | 2030.32 |+. *
Wed 23 Feb 05 . & . | 2031.25 + . *
Thu 24 Feb 05 . I # | 2051.70 + . *
Fri 25 Feb 05 . I # | 2065.40 |+. *
Mon 28 Feb 05 . I# . | 2051.72 |+. *
Tue 1 Mar 05 . | .# | 2071.25 | + *
Wed 2 Mar 05 . I# . | 2067.50 | + *
Thu 3 Mar 05 . & . | 2058.40 |+. *
Fri 4 Mar 05 . | .# | 2070.61 | + *
Mon 7 Mar 05 . I . # | 2090.21 | .+ *
Tue 8 Mar 05 . #I . | 2073.55 | + *
Wed 9 Mar 05 . #I . | 2061.29 |+. *
Thu 10 Mar 05 . #I . | 2059.72 |+. *
Fri 11 Mar 05 # I . | 2041.60 + . *
Mon 14 Mar 05 . & . | 2051.04 | - *
Tue 15 Mar 05 . #I . | 2034.98 | - *
Wed 16 Mar 05 # . I . | 2015.75 | - *
Thu 17 Mar 05 .# I . | 2016.42 | .- *
Fri 18 Mar 05 # I . | 2007.79 | .- *
Mon 21 Mar 05 . #I . | 2007.51 | .- *
Tue 22 Mar 05 # I . | 1989.34 | .- *
Wed 23 Mar 05 .# I . | 1990.22 | .- *
Thu 24 Mar 05 . #I . | 1991.06 | - *
Mon 28 Mar 05 . #I . | 1992.52 | - *
Tue 29 Mar 05 # I . | 1973.88 | - *
Wed 30 Mar 05 . I# . | 2005.67 | - *
Thu 31 Mar 05 .# I . | 1999.23 | - *
Fri 1 Apr 05 #. I . | 1984.81 | - *
Mon 4 Apr 05 # I . | 1991.07 | .- *
Tue 5 Apr 05 .# I . | 1999.32 | - *
Wed 6 Apr 05 .# I . | 1999.14 | .- *
Thu 7 Apr 05 . I #. | 2018.79 | - *
Fri 8 Apr 05 #. I . | 1999.35 | - *
Mon 11 Apr 05 #. I . | 1992.12 | - *
Tue 12 Apr 05 . #I . | 2005.40 | - *
Wed 13 Apr 05 # . I . | 1974.37 | .- *
Thu 14 Apr 05 # . I . | 1946.71 | . - *
Fri 15 Apr 05 # . I . | 1908.15 @| . - *
Mon 18 Apr 05 # I . | 1912.92 | . - *
Tue 19 Apr 05 . & . | 1932.36 | . - *
Wed 20 Apr 05 # . I . | 1913.76 | . - *
Thu 21 Apr 05 . I# . | 1962.41 | . - *
Fri 22 Apr 05 # . I . | 1932.19 | .- *
Mon 25 Apr 05 . & . | 1950.78 | .- *
Tue 26 Apr 05 # . I . | 1927.44 | . - *
Wed 27 Apr 05 #. I . | 1930.43 | .- *
Thu 28 Apr 05 # . I . | 1904.18 | . - *
Fri 29 Apr 05 .# I . | 1921.65 | . - *
Mon 2 May 05 # I . | 1928.65 | . - *
Tue 3 May 05 . #I . | 1933.07 | . - *
Wed 4 May 05 . I #. | 1962.23 | .- *
Thu 5 May 05 . & . | 1961.80 |-. *
Fri 6 May 05 . & . | 1967.35 |-. *
Mon 9 May 05 . |# . | 1979.67 + . *
Tue 10 May 05 #. I . | 1962.77 |-. *
Wed 11 May 05 . & . | 1971.55 |-. *
Thu 12 May 05 . #I . | 1963.88 |-. *
Fri 13 May 05 . I# . | 1976.78 |-. *
Mon 16 May 05 . & . | 1994.43 |-. *
Tue 17 May 05 . #I . | 2004.15 |-. *
Wed 18 May 05 . | . # | 2030.65 + . *
Thu 19 May 05 . | .# | 2042.58 |+. *
Fri 20 May 05 . | # | 2046.42 | + *
Mon 23 May 05 . | .# | 2056.65 | .+ *
Tue 24 May 05 . | #. | 2061.62 | .+ *
Wed 25 May 05 .# I . | 2050.12 | + *
Thu 26 May 05 . | . # | 2071.24 | + *
Fri 27 May 05 . | # | 2075.73 | + *
Tue 31 May 05 . |# . | 2068.22 |+. *
Wed 1 Jun 05 . | . # | 2087.86 | + *
Thu 2 Jun 05 . | .# }| 2097.80 | .+ *
Fri 3 Jun 05 . # . [| 2071.43 | + *
Mon 6 Jun 05 . | #. | 2075.76 | + *
Tue 7 Jun 05 . |# . | 2067.16 | + *
Wed 8 Jun 05 . # . | 2060.18 |+. *
Thu 9 Jun 05 . | .# | 2076.91 |+. *
Fri 10 Jun 05 . # . | 2063.00 |+. *
Mon 13 Jun 05 . | .# | 2068.96 |+. *
Tue 14 Jun 05 . | # ]| 2069.04 | + *
Wed 15 Jun 05 . | .# | 2074.92 | .+ *
Thu 16 jun 05 . | . # | 2089.15 | .+ *
Fri 17 Jun 05 . | .# | 2090.11 | . + *
Mon 20 Jun 05 . | #. | 2088.13 | .+ *
Tue 21 Jun 05 . | .# | 2091.07 | . + *
Wed 22 Jun 05 . | # | 2092.03 | .+ *
Thu 23 Jun 05 . & . {| 2070.66 | + *
Fri 24 Jun 05 .# I . | 2053.27 |+. *
Mon 27 Jun 05 .# I . | 2045.20 + . *
Tue 28 Jun 05 . I . # | 2069.89 |+. *
Wed 29 Jun 05 . I # | 2068.89 |+. *
Thu 30 Jun 05 . I# . | 2056.96 |+. *
Fri 1 Jul 05 . I #. | 2057.37 | + *
Tue 5 Jul 05 . | . # }| 2078.85 | .+ *
Wed 6 Jul 05 . I #. {| 2068.65 | + *
Thu 7 Jul 05 . I #. | 2075.66 | + *
Fri 8 Jul 05 . | . # }| 2112.88 | .+ *
Mon 11 Jul 05 . | . # | 2135.43 | . + *
Tue 12 Jul 05 . | . # | 2143.15 | . + *
Wed 13 Jul 05 . | . # | 2144.11 | . + *
Thu 14 Jul 05 . | . # | 2152.82 @| . + *
Fri 15 Jul 05 . | .# | 2156.78 | . + *
Mon 18 jul 05 . | #. | 2144.87 | . + *
Tue 19 Jul 05 . | . # | 2173.18 | . + *
Wed 20 Jul 05 . | . # | 2188.57 | . + *
Thu 21 Jul 05 . | .# | 2178.60 | . + *
Fri 22 Jul 05 . | . # | 2179.74 | . + *
Mon 25 Jul 05 . | # | 2166 74 | . + *
Tue 26 Jul 05 . | . # | 2175.99 | . + *
Wed 27 Jul 05 . | . # | 2186.22 | . + *
Thu 28 Jul 05 . | . # | 2198.44 | . + *
Fri 29 Jul 05 . | # | 2184.83 | . + *
Mon 1 Aug 05 . | . # | 2195.38 | . + *
Tue 2 Aug 05 . | . # | 2218.15 | . + *
Wed 3 Aug 05 . | .# | 2216.81 | . + *
Thu 4 Aug 05 . |# . | 2191.32 | . + *
Fri 5 Aug 05 . & . | 2177.91 | .+ *
Mon 8 Aug 05 . & . {| 2164.39 | + *
Tue 9 Aug 05 . I # | 2174.19 |+. *
Wed 10 Aug 05 . & . | 2157.81 + . *
Thu 11 Aug 05 . I # ]| 2174.55 |+. *
Fri 12 Aug 05 . #I . [| 2156.90 |+. *
Mon 15 Aug 05 . I # | 2167.04 |+. *
Tue 16 Aug 05 .# I . | 2137.06 + . *
Wed 17 Aug 05 . I # | 2145.15 |+. *
Thu 18 Aug 05 .# I . | 2136.08 + . *
Fri 19 Aug 05 . & . | 2135.56 + . *
Mon 22 Aug 05 . I #. | 2141.41 + . *
Tue 23 Aug 05 . & . | 2137.25 + . *
Wed 24 Aug 05 . I# . | 2128.91 + . *
Thu 25 Aug 05 . I #. | 2134.37 |+. *
Fri 26 Aug 05 .# I . | 2120.77 + . *
Mon 29 Aug 05 . I # | 2137.65 + . *
Tue 30 Aug 05 . & . | 2129.76 + . *
Wed 31 Aug 05 . I . # | 2152.09 |+. *
Thu 1 Sep 05 . I #. | 2147.90 |+. *
Fri 2 Sep 05 . I# . | 2141.07 | + *
Tue 6 Sep 05 . | . # | 2166.86 | .+ *
Wed 7 Sep 05 . | . # | 2172.03 | . + *
Thu 8 Sep 05 . I # | 2166.03 | .+ *
Fri 9 Sep 05 . | . # | 2175.51 | . + *
Mon 12 Sep 05 . | . # }| 2182.83 | . + *
Tue 13 Sep 05 . I# . {| 2171.75 | .+ *
Wed 14 Sep 05 . & . | 2149.33 | + *
Thu 15 Sep 05 . & . | 2146.15 | + *
Fri 16 Sep 05 . I # | 2160.35 |+. *
Mon 19 Sep 05 . & . | 2145.26 + . *
Tue 20 Sep 05 . & . | 2131.33 + . *
Wed 21 Sep 05 # . I . | 2106.64 |-. *
Thu 22 Sep 05 . #I . | 2110.78 |-. *
Fri 23 Sep 05 . & . | 2116.84 | - *
Mon 26 Sep 05 . I # | 2121.46 |-. *
Tue 27 Sep 05 . & . | 2116.42 |-. *
Wed 28 Sep 05 . & . | 2115.40 + . *
Thu 29 Sep 05 . I # | 2141.22 |+. *
Fri 30 Sep 05 . I .# | 2151.69 | + *
Mon 3 Oct 05 . | .# | 2155.43 | + *
Tue 4 Oct 05 . I #. | 2139.36 | + *
Wed 5 Oct 05 # . I . | 2103.02 |+. *
Thu 6 Oct 05 #. I . | 2084.08 + . *
Fri 7 Oct 05 .# I . | 2090.35 |-. *
Mon 10 Oct 05 #. I . | 2078.92 | .- *
Tue 11 Oct 05 # . I . | 2061.09 | . - *
Wed 12 Oct 05 # . I . | 2037.47 | . - *
Thu 13 Oct 05 # I . | 2047.22 | . - *
Fri 14 Oct 05 . & . | 2064.83 | . - *
Mon 17 Oct 05 . #I . | 2070.30 | . - *
Tue 18 Oct 05 #. I . | 2056.00 | . - *
Wed 19 Oct 05 . #I . | 2091.24 | - *
Thu 20 Oct 05 # I . | 2068.11 | - *
Fri 21 Oct 05 . & . | 2082.21 | - *
Mon 24 Oct 05 . I .# | 2115.83 |-. *
Tue 25 Oct 05 . & . | 2109.45 + . *
Wed 26 Oct 05 .# I . | 2100.05 |-. *
Thu 27 Oct 05 # . I . | 2063.81 |-. *
Fri 28 Oct 05 . & . | 2089.88 |-. *
Mon 31 Oct 05 . I . # | 2120.30 |-. *
Tue 1 Nov 05 . I# . | 2114.05 |-. *
Wed 2 Nov 05 . | . # | 2144.31 |+. *
Thu 3 Nov 05 . | . # | 2160.22 | .+ *
Fri 4 Nov 05 . | # | 2169.43 | . + *
Mon 7 Nov 05 . | # | 2178.24 | .+ *
Tue 8 Nov 05 . # . | 2172.07 | .+ *
Wed 9 Nov 05 . | #. | 2175.81 | + *
Thu 10 Nov 05 . | # | 2196.68 | + *
Fri 11 Nov 05 . | . # | 2202.47 | + *
Mon 14 Nov 05 . | # | 2200.95 | + *
Tue 15 Nov 05 . #I . | 2186.74 | + *
Wed 16 Nov 05 . #I . | 2187.93 |+. *
Thu 17 Nov 05 . | . # | 2220.46 | + *
Fri 18 Nov 05 . | .# | 2227.07 | + *
Mon 21 Nov 05 . | . # }| 2241.67 | + *
Tue 22 Nov 05 . | .# | 2253.56 | .+ *
Wed 23 Nov 05 . | . # | 2259.98 | . + *
Fri 25 Nov 05 . | . # | 2263.01 | . + *
Mon 28 Nov 05 . # . [| 2239.37 | . + *
Tue 29 Nov 05 . |# . | 2232.71 | .+ *
Wed 30 Nov 05 . | # ]| 2232.82 | .+ *
Thu 1 Dec 05 . | . # | 2267.17 | .+ *
Fri 2 Dec 05 . | . # | 2273.37 | .+ *
Mon 5 Dec 05 . | #. | 2257.64 | .+ *
Tue 6 Dec 05 . | . # | 2260.76 | . + *
Wed 7 Dec 05 . |# . | 2252.01 | . + *
Thu 8 Dec 05 . | #. | 2246.46 | .+ *
Fri 9 Dec 05 . | . # | 2256.73 | .+ *
Mon 12 Dec 05 . | .# | 2260.95 | .+ *
Tue 13 Dec 05 . | # | 2265.00 | .+ *
Wed 14 Dec 05 . | #. | 2262.59 | .+ *
Thu 15 Dec 05 . I #. {| 2260.63 | .+ *
Fri 16 Dec 05 . & . | 2252.48 | + *
Mon 19 Dec 05 .# I . | 2222.74 |+. *
Tue 20 Dec 05 . #I . | 2222.42 + . *
Wed 21 Dec 05 . I #. | 2231.66 + . *
Thu 22 Dec 05 . I .# | 2246.49 + . *
Fri 23 Dec 05 . | .# | 2249.42 |+. *
Tue 27 Dec 05 . #I . | 2226.89 |+. *
Wed 28 Dec 05 . & . | 2228.94 |+. *
Thu 29 Dec 05 . #I . | 2218.16 |+. *
Fri 30 Dec 05 # I . | 2205.32 |-. *
Tue 3 Jan 06 . I . # | 2243.74 + . *
Wed 4 Jan 06 . | . # | 2263.46 |+. *
Thu 5 Jan 06 . | . # | 2276.87 | + *
Fri 6 Jan 06 . | . # }| 2305.62 | . + *
Mon 9 Jan 06 . | . # | 2318.69 @| . + *
Tue 10 Jan 06 . | . # | 2320.32 @| . + *
Wed 11 Jan 06 . | . # | 2331.36 @| . + *
Thu 12 Jan 06 . | # | 2316.69 | . + *
Fri 13 Jan 06 . | .# | 2317.04 | . + *
Tue 17 Jan 06 . |# . | 2302.69 | .+ *
Wed 18 Jan 06 . | #. | 2279.64 | .+ *
Thu 19 Jan 06 . | . # | 2301.81 | .+ *
Fri 20 Jan 06 . & . | 2247.70 | + *
Mon 23 Jan 06 . | # | 2248.47 | + *
Tue 24 Jan 06 . | . # | 2265.25 | .+ *
Wed 25 Jan 06 . | # | 2260.65 | .+ *
Thu 26 Jan 06 . | . # | 2283.00 | .+ *
Fri 27 Jan 06 . | . # | 2304.23 | . + *
Mon 30 Jan 06 . | . # | 2306.78 | . + *
Tue 31 Jan 06 . | .# | 2305.82 | . + *
Wed 1 Feb 06 . | . # | 2310.56 | . + *
Thu 2 Feb 06 . | #. | 2281.57 | . + *
Fri 3 Feb 06 . # . | 2262.58 | .+ *
Mon 6 Feb 06 . | .# | 2258.80 | .+ *
Tue 7 Feb 06 . I #. {| 2244.96 | + *
Wed 8 Feb 06 . I . # ]| 2266.98 | + *
Thu 9 Feb 06 . I .# | 2255.87 | .+ *
Fri 10 Feb 06 . I #. [| 2261.88 | .+ *
Mon 13 Feb 06 . & . | 2239.81 | + *
Tue 14 Feb 06 . I . # | 2262.17 | .+ *
Wed 15 Feb 06 . | . # }| 2276.43 | .+ *
Thu 16 Feb 06 . | . # | 2294.63 | .+ *
Fri 17 Feb 06 . | # | 2282.36 | .+ *
Tue 21 Feb 06 . I# . | 2262.96 | . + *
Wed 22 Feb 06 . | . # | 2283.17 | . + *
Thu 23 Feb 06 . | .# | 2279.32 | .+ *
Fri 24 Feb 06 . | . # | 2287.04 | .+ *
Mon 27 Feb 06 . | . # | 2307.18 | . + *
Tue 28 Feb 06 . |# . | 2281.39 | . + *
Wed 1 Mar 06 . | . # | 2314.64 | . + *
Thu 2 Mar 06 . | # | 2311.11 | . + *
Fri 3 Mar 06 . | # | 2302.60 | . + *
Mon 6 Mar 06 . I# . {| 2286.03 | .+ *
Tue 7 Mar 06 .# I . | 2268.38 | + *
Wed 8 Mar 06 . & . | 2267.46 |+. *
Thu 9 Mar 06 . & . | 2249.72 + . *
Fri 10 Mar 06 . I # | 2262.04 + . *
Mon 13 Mar 06 . I .# | 2267.03 |+. *
Tue 14 Mar 06 . | . # }| 2295.90 | + *
Wed 15 Mar 06 . | . # | 2311.84 | .+ *
Thu 16 Mar 06 . | #. | 2299.56 | . + *
Fri 17 Mar 06 . | .# | 2306.48 | . + *
Mon 20 Mar 06 . | . # | 2314.11 | . + *
Tue 21 Mar 06 . I #. {| 2294.23 | . + *
Wed 22 Mar 06 . | # }| 2303.35 | .+ *
Thu 23 Mar 06 . | # | 2300.15 | .+ *
Fri 24 Mar 06 . | . # | 2312.82 | .+ *
Mon 27 Mar 06 . | . # | 2315.58 | . + *
Tue 28 Mar 06 . | # | 2304.46 | . + *
Wed 29 Mar 06 . | . # | 2337.78 | . + *
Thu 30 Mar 06 . | . # | 2340.82 | . + *
Fri 31 Mar 06 . | # | 2339.79 | . + *
Mon 3 Apr 06 . | # | 2336.74 | . + *
Tue 4 Apr 06 . | # | 2345.36 | . + *
Wed 5 Apr 06 . | . # | 2359.75 | . + *
Thu 6 Apr 06 . | . # | 2361.17 | . + *
Fri 7 Apr 06 . I# . | 2339.02 | .+ *
Mon 10 Apr 06 . I# . | 2333.27 | .+ *
Tue 11 Apr 06 # I . {| 2310.35 | + *
Wed 12 Apr 06 . & . | 2314.68 + . *
Thu 13 Apr 06 . I .# | 2326.11 + . *
Mon 17 Apr 06 . #I . | 2311.16 + . *
Tue 18 Apr 06 . | . # }| 2356.14 |+. *
Wed 19 Apr 06 . | . # | 2370.88 | .+ *
Thu 20 Apr 06 . | # | 2362.55 | .+ *
Fri 21 Apr 06 . | #. | 2342.86 | .+ *
Mon 24 Apr 06 . I# . | 2333.38 | .+ *
Tue 25 Apr 06 . I # {| 2330.30 | .+ *
Wed 26 Apr 06 . I .# ]| 2333.63 | + *
Thu 27 Apr 06 . I .# [| 2344.95 | + *
Fri 28 Apr 06 . I# . ]| 2322.57 | + *
Mon 1 May 06 . I #. [| 2304.79 | + *
Tue 2 May 06 . I # | 2309.84 | + *
Wed 3 May o6 . I #. | 2303.97 | + *
Thu 4 May 06 . | . # }| 2323.90 | + *
Fri 5 May 06 . | . # | 2342.57 | .+ *
Mon 8 May 06 . | .# | 2344.99 | . + *
Tue 9 May 06 . | #. | 2338.25 | . + *
Wed 10 May 06 . I# . {| 2320.74 | .+ *
Thu 11 May 06 # I . | 2272.70 | + *
Fri 12 May 06 # . I . | 2243.78 |-. *
Mon 15 May 06 #. I . | 2238.52 | - *
Tue 16 May 06 # I . | 2229.13 | .- *
Wed 17 May 06 # . I . | 2195.80 | . - *
Thu 18 May 06 #. I . | 2180.32 | . - *
Fri 19 May 06 .# I . | 2193.88 | . - *
Mon 22 May 06 # . I . | 2172.86 | . - *
Tue 23 May 06 #. I . | 2158.76 | . - *
Wed 24 May 06 # I . | 2169.17 | . - *
Thu 25 May 06 . I #. | 2198.24 | .- *
Fri 26 May 06 . I # | 2210.37 | - *
Tue 30 May 06 #. I . | 2164.74 | - *
Wed 31 May 06 . I# . | 2178.88 |-. *
Thu 1 Jun 06 . I . # | 2219.86 |+. *
Fri 2 Jun 06 . I #. | 2219.41 |+. *
Mon 5 Jun 06 #. I . | 2169.62 + . *
Tue 6 Jun 06 # . I . | 2162.78 |-. *
Wed 7 Jun 06 #. I . | 2151.80 | - *
Thu 8 Jun 06 # . I . | 2145.32 | . - *
Fri 9 Jun 06 # I . | 2135.06 | . - *
Mon 12 Jun 06 # . I . | 2091.32 @| . - *
Tue 13 Jun 06 # . I . | 2072.47 @| . - *
Wed 14 Jun 06 # I . | 2086.00 @| . - *
Thu 15 Jun 06 . I # | 2144.15 | . - *
Fri 16 Jun 06 #. I . | 2129.95 | . - *
Mon 19 Jun 06 # . I . | 2110.42 | . - *
Tue 20 Jun 06 #. I . | 2107.06 | .- *
Wed 21 Jun 06 . I# . | 2141.20 | - *
Thu 22 Jun 06 # . I . | 2122.98 | . - *
Fri 23 Jun 06 #. I . | 2121.47 | . - *
Mon 26 Jun 06 . & . | 2133.67 | .- *
Tue 27 Jun 06 # . I . | 2100.25 | . - *
Wed 28 Jun 06 .# I . | 2111.84 | . - *
Thu 29 Jun 06 . I . # | 2174.38 | - *
Fri 30 Jun 06 . | # | 2172.09 |-. *
Mon 3 Jul 06 . | .# | 2190.43 + . *
Wed 5 Jul 06 #. I . | 2153.34 |+. *
Thu 6 Jul 06 . & . | 2155.09 |+. *
Fri 7 Jul 06 # . I . | 2130.06 |-. *
Mon 10 Jul 06 # . I . | 2116.93 | .- *
Tue 11 Jul 06 .# I . | 2128.86 | . - *
Wed 12 Jul 06 # . I . | 2090.24 | . - *
Thu 13 Jul 06 # . I . | 2054.11 @| . - *
Fri 14 Jul 06 # . I . | 2037.35 @| . - *
Mon 17 Jul 06 #. I . | 2037.72 @| . - *
Tue 18 Jul 06 #. I . | 2043.22 @| . - *
Wed 19 Jul 06 . I# . | 2080.71 | . - *
Thu 20 Jul 06 # . I . | 2039.42 | . - *
Fri 21 Jul 06 # . I . | 2020.39 | . - *
Mon 24 Jul 06 . I #. | 2061.84 | .- *
Tue 25 Jul 06 . I# . | 2073.90 | - *
Wed 26 Jul 06 . I #. | 2070.46 | - *
Thu 27 Jul 06 # I . | 2054.47 |-. *
Fri 28 Jul 06 . I # | 2094.14 |+. *
Mon 31 Jul 06 . & . | 2091.47 + . *
Tue 1 Aug 06 # . I . | 2061.99 |-. *
Wed 2 Aug 06 . I# . | 2078.81 |-. *
Thu 3 Aug 06 . & . | 2092.34 |-. *
Fri 4 Aug 06 . & . | 2085.05 |-. *
Mon 7 Aug 06 # . I . | 2072.50 | - *
Tue 8 Aug 06 #. I . | 2060.85 | - *
Wed 9 Aug 06 # I . | 2060.28 | .- *
Thu 10 Aug 06 # I . | 2071.74 | .- *
Fri 11 Aug 06 # . I . | 2057.71 | . - *
Mon 14 Aug 06 . & . | 2069.04 | . - *
Tue 15 Aug 06 . I # | 2115.01 | - *
Wed 16 Aug 06 . | .# | 2149.54 |-. *
Thu 17 Aug 06 . | # | 2157.61 + . *
Fri 18 Aug 06 . |# . | 2163.95 | + *
Mon 21 Aug 06 # | . | 2147.75 |+. *
Tue 22 Aug 06 . |# . | 2150.02 |+. *
Wed 23 Aug 06 # I . | 2134.66 |-. *
Thu 24 Aug 06 . & . | 2137.11 |-. *
Fri 25 Aug 06 . I# . | 2140.29 |-. *
Mon 28 Aug 06 . | . # | 2160.70 + . *
Tue 29 Aug 06 . | .# | 2172.30 |+. *
Wed 30 Aug 06 . | . # }| 2185.73 | .+ *
Thu 31 Aug 06 . | #. | 2183.75 | .+ *
Fri 1 Sep 06 . | . # | 2193.16 | . + *
Tue 5 Sep 06 . | .# | 2205.70 | . + *
Wed 6 Sep 06 # | . [| 2167.84 | + *
Thu 7 Sep 06 .# I . {| 2155.29 |+. *
Fri 8 Sep 06 . |# . | 2165.79 |+. *
Mon 11 Sep 06 . I# . | 2173.25 + . *
Tue 12 Sep 06 . | . # }| 2215.82 + . *
Wed 13 Sep 06 . | . # | 2227.67 | + *
Thu 14 Sep 06 . | # | 2228.73 | .+ *
Fri 15 Sep 06 . | # | 2235.59 | .+ *
Mon 18 Sep 06 . | # | 2235.75 | . + *
Tue 19 Sep 06 .# | . | 2222.37 | + *
Wed 20 Sep 06 . | . # | 2252.89 | + *
Thu 21 Sep 06 . #| . | 2237.75 |+. *
Fri 22 Sep 06 # . I . {| 2218.93 + . *
Mon 25 Sep 06 . I # | 2249.07 + . *
Tue 26 Sep 06 . | # | 2261.34 |+. *
Wed 27 Sep 06 . | #. }| 2263.39 + . *
Thu 28 Sep 06 . | # | 2270.02 |+. *
Fri 29 Sep 06 . & . {| 2258.43 | + *
Mon 2 Oct 06 . #I . | 2237.60 |+. *
Tue 3 Oct 06 . & . | 2243.65 + . *
Wed 4 Oct 06 . | . # }| 2290.95 |+. *
Thu 5 Oct 06 . | . # | 2306.34 |+. *
Fri 6 Oct 06 . | #. | 2299.99 | + *
Mon 9 Oct 06 . | . # | 2311.77 | .+ *
Tue 10 Oct 06 . | .# | 2315.43 | . + *
Wed 11 Oct 06 . | #. | 2308.27 | .+ *
Thu 12 Oct 06 . | . # | 2346.18 | . + *
Fri 13 Oct 06 . | . # | 2357.29 | . + *
Mon 16 Oct 06 . | . # | 2363.84 | . + *
Tue 17 Oct 06 . | #. | 2344.95 | . + *
Wed 18 Oct 06 . | # | 2337.15 | . + *
Thu 19 Oct 06 . | .# | 2340.94 | . + *
Fri 20 Oct 06 . | # | 2342.30 | .+ *
Mon 23 Oct 06 . | . # | 2355.56 | .+ *
Tue 24 Oct 06 . |# . | 2344.84 | .+ *
Wed 25 Oct 06 . | . # | 2356.59 | .+ *
Thu 26 Oct 06 . | . # | 2379.10 | . + *
Fri 27 Oct 06 . | #. | 2350.62 | .+ *
Mon 30 Oct 06 . | . # | 2363.77 | .+ *
Tue 31 Oct 06 . | .# | 2366.71 | . + *
Wed 1 Nov 06 . #I . {| 2334.35 | .+ *
Thu 2 Nov 06 . #I . | 2334.02 |+. *
Fri 3 Nov 06 . I# . | 2330.79 |+. *
Mon 6 Nov 06 . | . # }| 2365.95 | + *
Tue 7 Nov 06 . | . # | 2375.88 | + *
Wed 8 Nov 06 . | . # | 2384.94 | .+ *
Thu 9 Nov 06 . | #. | 2376.01 | . + *
Fri 10 Nov 06 . | # | 2389.72 | . + *
Mon 13 Nov 06 . | . # | 2406.38 | . + *
Tue 14 Nov 06 . | . # | 2430.66 | . + *
Wed 15 Nov 06 . | . # | 2442.75 | . + *
Thu 16 Nov 06 . | . # | 2449.06 | . + *
Fri 17 Nov 06 . | #. | 2445.86 | . + *
Mon 20 Nov 06 . | . # | 2452.72 | . + *
Tue 21 Nov 06 . | .# | 2454.84 | . + *
Wed 22 Nov 06 . | . # | 2465.98 | . + *
Fri 24 Nov 06 . | # | 2460.26 | . + *
Mon 27 Nov 06 .# I . | 2405.92 | .+ *
Tue 28 Nov 06 . I# . | 2412.61 | + *
Wed 29 Nov 06 . | . # | 2432.23 | + *
Thu 30 Nov 06 . | .# | 2431.77 | + *
Fri 1 Dec 06 . & . | 2413.21 |+. *
Mon 4 Dec 06 . | . # | 2448.39 | .+ *
Tue 5 Dec 06 . | .# | 2452.38 | . + *
Wed 6 Dec 06 . | # | 2445.86 | .+ *
Thu 7 Dec 06 . I #. | 2427.69 | .+ *
Fri 8 Dec 06 . I . # | 2437.36 | . + *
Mon 11 Dec 06 . I . # | 2442.86 | .+ *
Tue 12 Dec 06 . I# . | 2431.60 | .+ *
Wed 13 Dec 06 . I # | 2432.31 | .+ *
Thu 14 Dec 06 . I . # | 2453.85 | . + *
Fri 15 Dec 06 . I . # | 2457.20 | . + *
Mon 18 Dec 06 . I# . {| 2435.57 | .+ *
Tue 19 Dec 06 . & . | 2429.55 | .+ *
Wed 20 Dec 06 . I # | 2427.61 | .+ *
Thu 21 Dec 06 . & . | 2415.85 |+. *
Fri 22 Dec 06 . #I . | 2401.18 + . *
Tue 26 Dec 06 . I .# | 2413.51 |+. *
Wed 27 Dec 06 . | . # }| 2431.22 | + *
Thu 28 Dec 06 . | #. | 2425.57 | + *
Fri 29 Dec 06 . I# . {| 2415.29 | + *
Wed 3 Jan 07 . I . # | 2423.16 | .+ *
Thu 4 Jan 07 . | . # }| 2453.43 | . + *
Fri 5 Jan 07 . #I . {| 2434.25 | + *
Mon 8 Jan 07 . I # | 2438.20 | + *
Tue 9 Jan 07 . I# . | 2443.83 | + *
Wed 10 Jan 07 . I # | 2459.33 | + *
Thu 11 Jan 07 . | . # | 2484.86 | + *
Fri 12 Jan 07 . | . # }| 2502.82 |~.+~~~~~~~~~~~~~~~~~~~~~~~~~~~~*
Tue 16 Jan 07 . | .# | 2497.78 | .+ *
Wed 17 Jan 07 . |# . [| 2479.42 | .+ *
Thu 18 Jan 07 .# I . {| 2443.21 | + *
Fri 19 Jan 07 . I# . | 2451.31 | + *
Mon 22 Jan 07 .# I . | 2431.07 + . *
Tue 23 Jan 07 . I #. | 2431.41 + . *
Wed 24 Jan 07 . | . # }| 2466.28 |+. *
Thu 25 Jan 07 . & . {| 2434.24 |+. *
Fri 26 Jan 07 . I #. | 2435.49 |+. *
Mon 29 Jan 07 . | .# }| 2441.09 | + *
Tue 30 Jan 07 . | . # | 2448.64 | .+ *
Wed 31 Jan 07 . | . # | 2463.93 | .+ *
Thu 1 Feb 07 . | #. | 2468.38 | .+ *
Fri 2 Feb 07 . | . # | 2475.88 | . + *
Mon 5 Feb 07 . | .# | 2470.60 | . + *
Tue 6 Feb 07 . | #. | 2471.49 | .+ *
Wed 7 Feb 07 . | . # | 2490.50 | .+ *
Thu 8 Feb 07 . | # | 2488.67 | . + *
Fri 9 Feb 07 . |# . | 2459.82 | .+ *
Mon 12 Feb 07 . # . | 2450.38 | + *
Tue 13 Feb 07 . | .# | 2459.88 | + *
Wed 14 Feb 07 . | . # | 2488.38 | .+ *
Thu 15 Feb 07 . | . # | 2497.10 | .+ *
Fri 16 Feb 07 . | # | 2496.31 | .+ *
Tue 20 Feb 07 . | . # | 2513.04 | . + *
Wed 21 Feb 07 . | . # | 2518.42 | . + *
Thu 22 Feb 07 . | . # | 2524.94 | . + *
Fri 23 Feb 07 . | #. | 2515.10 | . + *
Mon 26 Feb 06 . | # | 2504.52 | . + *
Tue 27 Feb 06 # . I . {| 2407.86 |+. *
Wed 28 Feb 06 . & . | 2416.15 + . *
Thu 1 Mar 06 # . I . | 2404.21 | - *
Fri 2 Mar 06 # . I . | 2368.00 | .- *
Mon 5 Mar 06 # . I . | 2340.68 | . - *
Tue 6 Mar 06 . I # | 2385.14 | .- *
Wed 7 Mar 06 # I . | 2374.64 | . - *
Thu 8 Mar 06 . I# . | 2387.73 | .- *
Fri 9 Mar 06 .# I . | 2387.55 | - *
Mon 12 Mar 06 . I #. | 2402.29 + . *
Tue 13 Mar 06 # . I . | 2350.57 | - *
Wed 14 Mar 07 . #I . | 2371.74 | - *
Thu 15 Mar 07 . & . | 2378.70 | - *
Fri 16 Mar 07 # I . | 2372.66 | - *
Mon 19 Mar 07 . I #. | 2394.41 | - *
Tue 20 Mar 07 . | # | 2408.21 + . *
Wed 21 Mar 07 . | . # }| 2455.92 |+. *
Thu 22 Mar 07 . | # | 2451.74 | + *
Fri 23 Mar 07 . | .# | 2448.93 | .+ *
Mon 26 Mar 07 . | .# | 2455.63 | . + *
Tue 27 Mar 07 . #| . | 2437.43 | .+ *
Wed 28 Mar 07 .# I . {| 2417.10 |+. *
Thu 29 Mar 07 . #I . | 2417.88 + . *
Fri 30 Mar 07 . I #. | 2421.64 + . *
Mon 2 Apr 07 . I# . | 2422.26 |-. *
Tue 3 Apr 07 . | . # }| 2450.33 |+. *
Wed 4 Apr 07 . | . # | 2458.69 | + *
Thu 5 Apr 07 . | . # | 2471.34 | .+ *
Mon 9 Apr 07 . | # | 2469.18 | .+ *
Tue 10 Apr 07 . | # | 2477.61 | . + *
Wed 11 Apr 07 .# I . {| 2459.31 | + *
Thu 12 Apr 07 . | .# }| 2480.32 | + *
Fri 13 Apr 07 . | . # | 2491.94 | + *
Mon 16 Apr 07 . | . # | 2518.33 | .+ *
Tue 17 Apr 07 . | # | 2516.95 | .+ *
Wed 18 Apr 07 . | # | 2510.50 | . + *
Thu 19 Apr 07 . |# . | 2505.35 | .+ *
Fri 20 Apr 07 . | . # | 2526.39 | .+ *
Mon 23 Apr 07 . | #. | 2523.67 | + *
Tue 24 Apr 07 . | #. | 2524.54 | + *
Wed 25 Apr 07 . | .# | 2547.89 | + *
Thu 26 Apr 07 . | # | 2554.46 | .+ *
Fri 27 Apr 07 . I #. | 2557.21 | + *
Mon 30 Apr 07 # I . {| 2525.09 |+. *
Tue 1 May 07 . #I . | 2531.53 |+. *
Wed 2 May 07 . | . # }| 2557.84 |+. *
Thu 3 May 07 . | . # | 2565.46 |+. *
Fri 4 May 07 . | . # | 2572.15 | + *
Mon 7 May 07 . | # | 2570.95 | .+ *
Tue 8 May 07 . I # | 2571.75 | . + *
Wed 9 May 07 . | # | 2576.34 | .+ *
Thu 10 May 07 # I . {| 2533.74 | + *
Fri 11 May 07 . I .# | 2562.22 | + *
Mon 14 May 07 . & . | 2546.44 |+. *
Tue 15 May 07 # I . | 2525.29 + . *
Wed 16 May 07 . I #. | 2547.42 + . *
Thu 17 May 07 . & . | 2539.38 + . *
Fri 18 May 07 . I # | 2558.45 + . *
Mon 21 May 07 . I . # | 2578.79 |+. *
Tue 22 May 07 . | . # }| 2588.02 | .+ *
Wed 23 May 07 . | #. [| 2577.05 | .+ *
Thu 24 May 07 # I . {| 2537.92 | + *
Fri 25 May 07 . I # | 2557.19 | + *
Tue 29 May 07 . | . # }| 2572.06 | + *
Wed 30 May 07 . | .# | 2592.59 | + *
Thu 31 May 07 . | . # | 2604.52 | .+ *
Fri 1 Jun 07 . | . # | 2613.92 | . + *
Mon 4 Jun 07 . | .# | 2618.29 | . + *
Tue 5 Jun 07 . |# . | 2611.23 | . + *
Wed 6 Jun 07 .# I . {| 2587.18 | + *
Thu 7 Jun 07 #. I . | 2541.38 + . *
Fri 8 Jun 07 . I .# | 2573.54 + . *
Mon 11 Jun 07 . I# . | 2572.15 + . *
Tue 12 Jun 07 #. I . | 2549.77 |-. *
Wed 13 Jun 07 . I .# | 2582.31 + . *
Thu 14 Jun 07 . I . # | 2599.41 | + *
Fri 15 Jun 07 . | . # }| 2626.71 | + *
Mon 18 Jun 07 . | # | 2626.60 | + *
Tue 19 Jun 07 . | #. | 2626.76 | . + *
Wed 20 Jun 07 . #I . {| 2599.96 | .+ *
Thu 21 Jun 07 . I #. | 2616.96 | + *
Fri 22 Jun 07 .# I . | 2588.96 + . *
Mon 25 Jun 07 .# I . | 2577.08 |-. *
Tue 26 Jun 07 .# I . | 2574.16 |-. *
Wed 27 Jun 07 . I # | 2605.35 |-. *
Thu 28 Jun 07 . I # | 2608.37 + . *
Fri 29 Jun 07 . I# . | 2603.23 + . *
Mon 2 Jul 07 . | . # | 2632.30 | + *
Tue 3 Jul 07 . | . # | 2644.95 | .+ *
Thu 5 Jul 07 . | .# | 2656.65 | .+ *
Fri 6 Jul 07 . | .# }| 2666.51 | .+ *
Mon 9 Jul 07 . | # | 2670.02 | . + *
Tue 10 Jul 07 .# I . {| 2639.16 | + *
Wed 11 Jul 07 . I# . | 2651.79 | + *
Thu 12 Jul 07 . | . # }| 2701.73 | + *
Fri 13 Jul 07 . | # | 2707.00 | + *
Mon 16 Jul 07 . I# . {| 2697.33 |+. *
Tue 17 Jul 07 . I # | 2712.29 | + *
Wed 18 Jul 07 #. I . | 2699.49 |+. *
Thu 19 Jul 07 . I .# | 2720.04 |+. *
Fri 20 Jul 07 # . I . | 2687.60 |-. *
Mon 23 Jul 07 . & . | 2690.58 |-. *
Tue 24 Jul 07 # . I . | 2639.86 | .- *
Wed 25 Jul 07 # I . | 2648.17 | .- *
Thu 26 Jul 07 # . I . | 2599.34 | . - *
Fri 27 Jul 07 # . I . | 2562.24 | . - *
Mon 30 Jul 07 .# I . | 2582.57 @| . - *
Tue 31 Jul 07 # . I . | 2545.57 | . - *
Wed 1 Aug 07 #. I . | 2553.87 @| . - *
Thu 2 Aug 07 . #I . | 2575.98 | . - *
Fri 3 Aug 07 # . I . | 2511.25 | . - *
Mon 6 Aug 07 # I . | 2547.33 | . - *
Tue 7 Aug 07 .# I . | 2561.60 | . - *
Wed 8 Aug 07 . I # | 2612.98 | .- *
Thu 9 Aug 07 # . I . | 2556.49 | .- *
Fri 10 Aug 07 # . I . | 2544.89 | .- *
Mon 13 Aug 07 # I . | 2542.24 | .- *
Tue 14 Aug 07 # . I . | 2499.12 | . - *
Wed 15 Aug 07 # . I . | 2458.83 @| . - *
Thu 16 Aug 07 # . I . | 2451.07 @| . - *
Fri 17 Aug 07 . I #. | 2505.03 | . - *
Mon 20 Aug 07 .# I . | 2508.59 | . - *
Tue 21 Aug 07 .# I . | 2521.30 | . - *
Wed 22 Aug 07 . I # | 2552.80 |-. *
Thu 23 Aug 07 .# I . | 2541.70 |-. *
Fri 24 Aug 07 . I # | 2576.69 + . *
Mon 27 Aug 07 . #I . | 2561.25 + . *
Tue 28 Aug 07 # . I . | 2500.64 |-. *
Wed 29 Aug 07 . I# . | 2563.16 | - *
Thu 30 Aug 07 . I# . | 2565.30 |-. *
Fri 31 Aug 07 . | . # | 2596.36 |-. *
Tue 4 Sep 07 . | . # | 2630.24 |+. *
Wed 5 Sep 07 .# I . | 2605.95 | + *
Thu 6 Sep 07 . | #. | 2614.32 | + *
Fri 7 Sep 07 # . I . | 2565.70 + . *
Mon 10 Sep 07 # I . | 2559.11 |-. *
Tue 11 Sep 07 . I #. | 2597.47 | - *
Wed 12 Sep 07 . #I . | 2592.07 | - *
Thu 13 Sep 07 . I# . | 2601.05 | - *
Fri 14 Sep 07 . #I . | 2602.18 |-. *
Mon 17 Sep 07 #. I . | 2581.66 |-. *
Tue 18 Sep 07 . | . # | 2651.66 + . *
Wed 19 Sep 07 . | . # | 2666.48 |+. *
Thu 20 Sep 07 . |# . | 2654.29 |+. *
Fri 21 Sep 07 . | . # | 2671.22 | + *
Mon 24 Sep 07 . I# . | 2667.95 | .+ *
Tue 25 Sep 07 . I# . | 2683.45 | + *
Wed 26 Sep 07 . | # | 2699.03 | + *
Thu 27 Sep 07 . | # | 2709.59 | + *
Fri 28 Sep 07 . I# . | 2701.50 |+. *
Mon 1 Oct 07 . | . # | 2740.99 | + *
Tue 2 Oct 07 . | . # }| 2747.11 | .+ *
Wed 3 Oct 07 . |# . [| 2729.43 | .+ *
Thu 4 Oct 07 . | #. | 2733.57 | + *
Fri 5 Oct 07 . | . # ]| 2780.32 | . + *
Mon 8 Oct 07 . | .# | 2787.37 | .+ *
Tue 9 Oct 07 . | . # | 2803.91 | .+ *
Wed 10 Oct 07 . | .# | 2811.61 | . + *
Thu 11 Oct 07 . # . [| 2772.20 | . + *
Fri 12 Oct 07 . | .# ]| 2805.68 | .+ *
Mon 15 Oct 07 .# I . {| 2780.05 | + *
Tue 16 Oct 07 # I . | 2763.91 + . *
Wed 17 Oct 07 . I #. | 2792.67 + . *
Thu 18 Oct 07 . & . | 2799.31 + . *
Fri 19 Oct 07 # . I . | 2725.16 | - *
Mon 22 Oct 07 . #I . | 2753.93 | - *
Tue 23 Oct 07 . I #. | 2799.26 |-. *
Wed 24 Oct 07 # . I . | 2774.76 | .- *
Thu 25 Oct 07 #. I . | 2750.86 | .- *
Fri 26 Oct 07 . I #. | 2804.19 | - *
Mon 29 Oct 07 . I #. | 2817.44 |-. *
Tue 30 Oct 07 . #I . | 2816.71 | - *
Wed 31 Oct 07 . I # | 2859.12 + . *
Thu 1 Nov 07 # . I . | 2794.83 + . *
Fri 2 Nov 07 .# I . | 2810.38 |-. *
Mon 5 Nov 07 # . I . | 2795.18 | .- *
Tue 6 Nov 07 .# I . | 2825.18 | .- *
Wed 7 Nov 07 # . I . | 2748.76 | . - *
Thu 8 Nov 07 # . I . | 2696.00 | . - *
Fri 9 Nov 07 # . I . | 2627.94 @| . - *
Mon 12 Nov 07 # . I . | 2584.13 @| . - *
Tue 13 Nov 07 . I# . | 2673.65 @| . - *
Wed 14 Nov 07 #. I . | 2644.32 | . - *
Thu 15 Nov 07 # . I . | 2618.51 | . - *
Fri 16 Nov 07 # I . | 2637.24 | . - *
Mon 19 Nov 07 # . I . | 2593.38 | . - *
Tue 20 Nov 07 # . I . | 2596.81 @| . - *
Wed 21 Nov 07 # . I . | 2562.15 @| . - *
Fri 23 Nov 07 . #I . | 2596.60 | . - *
Mon 26 Nov 07 # . I . | 2540.99 @| . - *
Tue 27 Nov 07 . #I . | 2580.80 | . - *
Wed 28 Nov 07 .# I . | 2662.91 | . - *
Thu 29 Nov 07 .# I . | 2668.13 | .- *
Fri 30 Nov 07 .# I . | 2660.96 | .- *
Mon 3 Dec 07 #. I . | 2637.13 | .- *
Tue 4 Dec 07 # . I . | 2619.83 | . - *
Wed 5 Dec 07 . #I . | 2666.36 | .- *
Thu 6 Dec 07 . I #. | 2709.03 | .- *
Fri 7 Dec 07 . #I . | 2706.16 | - *
Mon 10 Dec 07 . |# . | 2718.95 |-. *
Tue 11 Dec 07 # . I . | 2652.35 |-. *
Wed 12 Dec 07 .# I . | 2671.14 |-. *
Thu 13 Dec 07 #. I . | 2668.49 | .- *
Fri 14 Dec 07 # . I . | 2635.74 | . - *
Mon 17 Dec 07 # . I . | 2574.46 @| . - *
Tue 18 Dec 07 # I . | 2596.03 | . - *
Wed 19 Dec 07 # I . | 2601.01 | . - *
Thu 20 Dec 07 . #I . | 2640.86 | . - *
Fri 21 Dec 07 . I #. | 2691.99 | .- *
Mon 24 Dec 07 . | # | 2713.50 |-. *
Wed 26 Dec 07 . | # | 2724.41 + . *
Thu 27 Dec 07 # . I . | 2676.79 + . *
Fri 28 Dec 07 #. I . | 2674.46 |-. *
Mon 31 Dec 07 # . I . | 2652.28 | - *
Wed 2 Jan 08 # . I . | 2609.63 | . - *
Thu 3 Jan 08 #. I . | 2602.68 @| . - *
Fri 4 Jan 08 # . I . | 2504.65 @| . - *
Mon 7 Jan 08 # . I . | 2499.46 @| . - *
Tue 8 Jan 08 # . I . | 2440.51 @| . - *
Wed 9 Jan 08 #. I . | 2474.55 @| . - *
Thu 10 Jan 08 .# I . | 2488.52 @| . - *
Fri 11 Jan 08 # . I . | 2439.94 @| . - *
Mon 14 Jan 08 .# I . | 2478.30 | . - *
Tue 15 Jan 08 # . I . | 2417.59 | . - *
Wed 16 Jan 08 # . I . | 2394.59 | . - *
Thu 17 Jan 08 # . I . | 2346.90 @| . - *
Fri 18 Jan 08 # . I . | 2340.02 @| . - *
Tue 22 Jan 08 # . I . | 2292.27 @| . - *
Wed 23 Jan 08 #. I . | 2316.41 @| . - *
Thu 24 Jan 08 . #I . | 2360.92 @| . - *
Fri 25 Jan 08 # . I . | 2326.20 | . - *
Mon 28 Jan 08 . #I . | 2349.91 | . - *
Tue 29 Jan 08 .# I . | 2358.06 | .- *
Wed 30 Jan 08 # . I . | 2349.00 | .- *
Thu 31 Jan 08 . #I . | 2389.86 | .- *
Fri 1 Feb 08 . |# . | 2413.36 | - *
Mon 4 Feb 08 # I . | 2382.85 | - *
Tue 5 Feb 08 # . I . | 2309.57 | . - *
Wed 6 Feb 08 # . I . | 2278.75 | . - *
Thu 7 Feb 08 # I . | 2293.03 | . - *
Fri 8 Feb 08 .# I . | 2304.85 | . - *
Mon 11 Feb 08 .# I . | 2320.06 | . - *
Tue 12 Feb 08 # I . | 2320.04 | . - *
Wed 13 Feb 08 . |# . | 2373.93 | - *
Thu 14 Feb 08 # . I . | 2332.54 | .- *
Fri 15 Feb 08 # . I . | 2321.80 | . - *
Tue 19 Feb 08 # . I . | 2306.20 | . - *
Wed 20 Feb 08 # I . | 2327.10 | . - *
Thu 21 Feb 08 . #I . | 2299.78 | . - *
Fri 22 Feb 08 #. I . | 2305.35 | . - *
Mon 25 Feb 08 . & . | 2327.48 | .- *
Tue 26 Feb 08 . & . | 2344.99 | - *
Wed 27 Feb 08 . #I . | 2353.78 | - *
Thu 28 Feb 08 # . I . | 2331.57 | .- *
Fri 29 Feb 08 # . I . | 2271.48 | . - *
Mon 3 Mar 08 # . I . | 2258.60 | . - *
Tue 4 Mar 08 # . I . | 2260.28 @| . - *
Wed 5 Mar 08 .# I . | 2272.81 @| . - *
Thu 6 Mar 08 # . I . | 2220.50 @| . - *
Fri 7 Mar 08 # . I . | 2212.49 @| . - *
Mon 10 Mar 08 # . I . | 2169.34 @| . -*
Tue 11 Mar 08 . #I . | 2255.76 | . - *
Wed 12 Mar 08 # . I . | 2243.87 @| . - *
Thu 13 Mar 08 # I . | 2263.61 | . - *
Fri 14 Mar 08 # . I . | 2212.49 @| . - *
Mon 17 Mar 08 # . I . | 2177.01 @| . - *
Tue 18 Mar 08 . & . | 2268.26 | . - *
Wed 19 Mar 08 # . I . | 2209.96 @| . - *
Thu 20 Mar 08 . #I . | 2258.11 | . - *
Mon 24 Mar 08 . I #. | 2326.75 | .- *
Tue 25 Mar 08 . #I . | 2341.05 | - *
Wed 26 Mar 08 # . I . | 2324.36 | .- *
Thu 27 Mar 08 # . I . | 2280.83 | .- *
Fri 28 Mar 08 # . I . | 2261.18 | . - *
Mon 31 Mar 08 .# I . | 2279.10 | . - *
Tue 1 Apr 08 . | #. | 2362.75 | . - *
Wed 2 Apr 08 .# | . | 2361 40 | .- *
Thu 3 Apr 08 . #| . | 2363.30 | - *
Fri 4 Apr 08 . |# . | 2370.98 |-. *
Mon 7 Apr 08 .# | . | 2279.10 |-. *
Tue 8 Apr 08 . | #. | 2362.75 |-. *
Wed 9 Apr 08 .# | . | 2361.40 |-. *
Thu 10 Apr 08 . #| . | 2363.30 |-. *
Fri 11 Apr 08 . |# . | 2370.98 |-. *
Mon 14 Apr 08 # . | . | 2275.82 | - *
Tue 15 Apr 08 # | . | 2286.04 | .- *
Wed 16 Apr 08 . | #. }| 2350.11 | - *
Thu 17 Apr 08 #. | . [| 2341.83 | - *
Fri 18 Apr 08 . | # ]| 2402.97 | - *
Mon 21 Apr 08 . #| . | 2408.04 |-. *
Tue 22 Apr 08 # . | . [| 2376.94 | - *
Wed 23 Apr 08 . #| . | 2405.21 | - *
Thu 24 Apr 08 . #| . ]| 2428.92 | - *
Fri 25 Apr 08 .# | . | 2422.93 | .- *
Mon 28 Apr 08 . # . | 2424.40 | - *
Tue 29 Apr 08 . #| . | 2426.10 |-. *
Wed 30 Apr 08 # | . | 2412.80 | - *
Thu 1 May 08 . | # | 2480.71 |-. *
Fri 2 May 08 . # . | 2476.99 |-. *
Mon 5 May 08 #. | . | 2464.12 |-. *
Tue 6 May 08 . |# . | 2483.31 |-. *
Wed 7 May 08 # . I . {| 2438.49 |-. *
Thu 8 May 08 .# I . | 2451.24 | - *
Fri 9 May 08 #. I . | 2445.52 | .- *
Mon 12 May 08 . | #. }| 2488.49 | - *
Tue 13 May 08 . |# . | 2495.12 | - *
Wed 14 May 08 . |# . | 2496.70 |-. *
Thu 15 May 08 . | #. | 2533.73 + . *
Fri 16 May 08 . # . | 2528.85 |+. *
Mon 19 May 08 . #| . | 2516.09 + . *
Tue 20 May 08 #. I . | 2492.26 |-. *
Wed 21 May 08 # . I . {| 2448.27 | - *
Thu 22 May 08 . & . | 2464.58 | - *
Fri 23 May 08 # . I . | 2444.67 | . - *
Tue 27 May 08 . I #. | 2481.24 | .- *
Wed 28 May 08 . #I . | 2486.70 | - *
Thu 29 May 08 . | #. }| 2508.32 |-. *
Fri 30 May 08 . | #. | 2522.66 |-. *
Mon 2 Jun 08 #. I . {| 2491.53 + . *
Tue 3 Jun 08 # I . | 2480.48 |-. *
Wed 4 Jun 08 . I# . | 2503.14 |-. *
Thu 5 Jun 08 . | .# }| 2549.94 + . *
Fri 6 Jun 08 # . I . {| 2474.56 | - *
Mon 9 Jun 08 # . I . | 2459.46 | - *
Tue 10 Jun 08 # . I . | 2448.94 | .- *
Wed 11 Jun 08 # . I . | 2394.01 | . - *
Thu 12 Jun 08 # I . | 2404.35 @| . - *
Fri 13 Jun 08 . & . | 2454.50 | . - *
Mon 16 Jun 08 . I# . | 2474.78 | . - *
Tue 17 Jun 08 #. I . | 2457.73 | .- *
Wed 18 Jun 08 # . I . | 2429.71 | .- *
Thu 19 Jun 08 . #I . | 2462.06 | .- *
Fri 20 Jun 08 # . I . | 2406.09 | . - *
Mon 23 Jun 08 # . I . | 2385.74 @| . - *
Tue 24 Jun 08 # . I . | 2368.28 @| . - *
Wed 25 Jun 08 . #I . | 2401.26 | . - *
Thu 26 Jun 08 # . I . | 2321.37 @| . - *
Fri 27 Jun 08 # . I . | 2315.63 @| . - *
Mon 30 Jun 08 # . I . | 2292.98 @| . - *
Tue 1 Jul 08 #. I . | 2304.97 @| . - *
Wed 2 Jul 08 # . I . | 2251.46 @| . - *
Thu 3 Jul 08 # . I . | 2245.38 @| . - *
Mon 7 Jul 08 #. I . | 2243.32 @| . - *
Tue 8 Jul 08 .# I . | 2294.44 | . - *
Wed 9 Jul 08 # . I . | 2234.89 @| . - *
Thu 10 Jul 08 # I . | 2257.85 | . - *
Fri 11 Jul 08 # . I . | 2239.08 | . - *
Mon 14 Jul 08 # . I . | 2212.87 @| . - *
Tue 15 Jul 08 #. I . | 2215.71 @| . - *
Wed 16 Jul 08 . & . | 2284.85 | . - *
Thu 17 Jul 08 . I# . | 2312.30 | . - *
Fri 18 Jul 08 .# I . | 2282.78 | .- *
Mon 21 Jul 08 . #I . | 2279.53 | - *
Tue 22 Jul 08 . I# . | 2303.96 |-. *
Wed 23 Jul 08 . | #. | 2325.88 + . *
Thu 24 Jul 08 # . I . | 2280.11 |-. *
Fri 25 Jul 08 . I# . | 2310.53 |-. *
Mon 28 Jul 08 # . I . | 2264.22 | - *
Tue 29 Jul 08 . I# . | 2319.62 | - *
Wed 30 Jul 08 . # . | 2329.72 | - *
Thu 31 Jul 08 .# | . | 2325.55 | - *
Fri 1 Aug 08 # | . | 2310.96 | - *
Mon 4 Aug 08 # . | . | 2285.56 | - *
Tue 5 Aug 08 . | #. | 2349.83 | - *
Wed 6 Aug 08 . |# . | 2378.37 | - *
Thu 7 Aug 08 # | . | 2355.73 | - *
Fri 8 Aug 08 . | # | 2414.10 |-. *
Mon 11 Aug 08 . | . # }| 2439.95 |+. *
Tue 12 Aug 08 . # . | 2430.61 |+. *
Wed 13 Aug 08 . # . | 2428.62 |+. *
Thu 14 Aug 08 . | .# | 2453.67 | + *
Fri 15 Aug 08 . | #. | 2452.52 | + *
Mon 18 Aug 08 #. | . | 2416.98 + . *
Tue 19 Aug 08 # . I . {| 2384.36 |-. *
Wed 20 Aug 08 # I . | 2389.08 | - *
Thu 21 Aug 08 # . I . | 2380.38 | . - *
Fri 22 Aug 08 . |# . | 2414.71 | . - *
Mon 25 Aug 08 # . I . | 2365.59 | . - *
Tue 26 Aug 08 #. I . | 2361.97 | . - *
Wed 27 Aug 08 . I# . | 2382.46 | .- *
Thu 28 Aug 08 . | # }| 2411.64 | - *
Fri 29 Aug 08 # . | . [| 2367.52 | .- *
Tue 2 Sep 08 . #| . | 2349.24 | - *
Wed 3 Sep 08 .# | . | 2333.73 |-. *
Thu 4 Sep 08 # . I . {| 2259.04 | .- *
Fri 5 Sep 08 # . I . | 2255.88 | . - *
Mon 8 Sep 08 . #I . | 2269.76 | . - *
Tue 9 Sep 08 # . I . | 2209.81 | . - *
Wed 10 Sep 08 # I . | 2228.70 | . - *
Thu 11 Sep 08 .# I . | 2258.22 | . - *
Fri 12 Sep 08 #. I . | 2261.27 | . - *
Mon 15 Sep 08 # . I . | 2179.21 @| . - *
Tue 16 Sep 08 # I . | 2207.90 | . - *
Wed 17 Sep 08 # . I . | 2098.85 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Thu 18 Sep 08 . I# . | 2199.10 | . - *
Fri 19 Sep 08 . I . # | 2273.90 | .- *
Mon 22 Sep 08 # . I . | 2178.98 | - *
Tue 23 Sep 08 # . I . | 2153.33 | .- *
Wed 24 Sep 08 # I . | 2155.68 | - *
Thu 25 Sep 08 .# I . | 2186.57 | .- *
Fri 26 Sep 08 # . I . | 2183.34 | . - *
Mon 29 Sep 08 # . I . | 1983.73 @| . - *
Tue 30 Sep 08 . #I . | 2091.88 | . - *
Wed 1 Oct 08 # . I . | 2068.40 | . - *
Thu 2 Oct 08 # . I . | 1976.72 @| . - *
Fri 3 Oct 08 # . I . | 1947.39 @| . - *
Mon 6 Oct 08 # . I . | 1862.96 @| . -*
Tue 7 Oct 08 # . I . | 1754.88 @|~.~~*-~~~~~~~~~~~~~~~~~~~~~~
Wed 8 Oct 08 # . I . | 1740.33 @| . - *
Thu 9 Oct 08 # . I . | 1645.12 @| . - *
Fri 10 Oct 08 # . I . | 1649.51 @| . - *
Mon 13 Oct 08 . & . | 1844.25 @| . - *
Tue 14 Oct 08 # . I . | 1779.01 @| . - *
Wed 15 Oct 08 # . I . | 1628.33 @| . - *
Thu 16 Oct 08 . #I . | 1717.71 | . - *
Fri 17 Oct 08 # . I . | 1711.29 | . - *
Mon 20 Oct 08 . #I . | 1770.03 | . - *
Tue 21 Oct 08 # . I . | 1696.68 | . - *
Wed 22 Oct 08 # . I . | 1615.75 | . - *
Thu 23 Oct 08 # . I . | 1603.91 @| . - *
Fri 24 Oct 08 # . I . | 1552.03 @| . - *
Mon 27 Oct 08 # . I . | 1505.90 @| . *
Tue 28 Oct 08 . #I . | 1649.47 @| . - *
Wed 29 Oct 08 # . I . | 1657.21 @| . - *
Thu 30 Oct 08 .# I . | 1698.52 | . - *
Fri 31 Oct 08 #. I . | 1720.95 | . - *
Mon 3 Nov 08 # I . | 1726.33 | .- *
Tue 4 Nov 08 . & . | 1780.12 | .- *
Wed 5 Nov 08 # . I . | 1681.64 | . - *
Thu 6 Nov 08 # . I . | 1608.70 | . - *
Fri 7 Nov 08 .# I . | 1647.40 | . - *
Mon 10 Nov 08 # . I . | 1616.74 @| . - *
Tue 11 Nov 08 # . I . | 1580.90 @| . - *
Wed 12 Nov 08 # . I . | 1499.21 @| . *
Thu 13 Nov 08 . #I . | 1596.70 @| . - *
Fri 14 Nov 08 # . I . | 1516.85 @| . *
Mon 17 Nov 08 # . I . | 1482.05 @| . *-
Tue 18 Nov 08 # . I . | 1483.27 @| . *
Wed 19 Nov 08 # . I . | 1386.42 @|~.~*-~~~~~~~~~~~~~~~~~~~~~~~
Thu 20 Nov 08 # . I . | 1316.12 @| . - *
Fri 21 Nov 08 .# I . | 1384.35 @| . - *
Mon 24 Nov 08 . & . | 1472.02 @| . - *
Tue 25 Nov 08 # . I . | 1464.73 @| . - *
Wed 26 Nov 08 . & . | 1532.10 | . - *
Fri 28 N0v 08 .# I . | 1535.57 | - *
Mon 1 Dec 08 # . I . | 1398.07 | . - *
Tue 2 Dec 08 . #I . | 1449.80 | . - *
Wed 3 Dec 08 . #I . | 1492.38 | .- *
Thu 4 Dec 08 # . I . | 1445.56 | . - *
Fri 5 Dec 08 . #I . | 1509.31 | . - *
Mon 8 Dec 08 . # . | 1571.74 | .- *
Tue 9 Dec 08 # . I . | 1547.34 | . - *
Wed 10 Dec 08 #. | . | 1565.48 | . - *
Thu 11 Dec 08 # . I . | 1507.88 | . - *
Fri 12 Dec 08 # I . | 1540.72 | . - *
Mon 15 Dec 08 # . I . | 1508.34 @| . - *
Tue 16 Dec 08 . & . | 1589.89 | . - *
Wed 17 Dec 08 #. I . | 1579.31 | . - *
Thu 18 Dec 08 # . I . | 1552.37 | . - *
Fri 19 Dec 08 # I . | 1564.32 | . - *
Mon 22 Dec 08 # . I . | 1532.35 | . - *
Tue 23 Dec 08 # . I . | 1521.54 @| . - *
Wed 24 Dec 08 #. I . | 1524.90 @| . - *
Fri 26 Dec 08 #. I . | 1530.24 | . - *
Mon 29 Dec 08 # . I . | 1510.32 @| . - *
Tue 30 Dec 08 .# I . | 1550.70 | . - *
Wed 31 Dec 08 . |# . | 1577.03 | . - *
Fri 2 Jan 09 . | .# | 1632.21 | - *
Mon 5 Jan 09 . | #. | 1628.03 |-. *
Tue 6 Jan 09 . | . # }| 1652.38 | + *
Wed 7 Jan 09 #. | . [| 1599.06 |+. *
Thu 8 Jan 09 . | # ]| 1617.01 | + *
Fri 9 Jan 09 .# | . [| 1571.59 |+. *
Mon 12 Jan 09 # . I . {| 1538.79 |-. *
Tue 13 Jan 09 # I . | 1546.46 | .- *
Wed 14 Jan 09 # . I . | 1489.64 | . - *
Thu 15 Jan 09 # I . | 1511.84 | . - *
Fri 16 Jan 09 .# I . | 1529.33 | . - *
Tue 20 Jan 09 # . I . | 1440.86 @| . - *
Wed 21 Jan 09 . #I . | 1507.07 | . - *
Thu 22 Jan 09 # . I . | 1465.49 | . - *
Fri 23 Jan 09 .# I . | 1477.29 | . - *
Mon 26 Jan 09 # I . | 1489.46 | . - *
Tue 27 Jan 09 .# I . | 1504.90 | . - *
Wed 28 Jan 09 . # . | 1558.34 | .- *
Thu 29 Jan 09 # . I . | 1507.84 | .- *
Fri 30 Jan 09 # . I . | 1476.42 | . - *
Mon 2 Feb 09 # I . | 1494.43 | . - *
Tue 3 Feb 09 .# I . | 1516.30 | . - *
Wed 4 Feb 09 # I . | 1515.05 | . - *
Thu 5 Feb 09 . #I . | 1546.24 | . - *
Fri 6 Feb 09 . #| . | 1591.71 | - *
Mon 9 Feb 09 # | . | 1591.56 | - *
Tue 10 Feb 09 # . I . | 1524.73 | . - *
Wed 11 Feb 09 # . I . | 1530.50 | . - *
Thu 12 Feb 09 # I . | 1541.71 | . - *
Fri 13 Feb 09 # . I . | 1534.36 @| . - *
Tue 17 Feb 09 # . I . | 1470.66 @| . - *
Wed 18 Feb 09 # . I . | 1467.97 @| . - *
Thu 19 Feb 09 # . I . | 1442.82 @| . - *
Fri 20 Feb 09 #. I . | 1441.23 @| . - *
Mon 23 Feb 09 # . I . | 1387.82 @| . - *
Tue 24 Feb 09 . #I . | 1441.83 @| . - *
Wed 25 Feb 09 # . I . | 1425.43 @| . - *
Thu 26 Feb 09 # . I . | 1391.47 @| . - *
Fri 27 Feb 09 # . I . | 1377.84 @| . - *
Mon 2 Mar 09 # . I . | 1322.85 @| . - *
Tue 3 Mar 09 # . I . | 1321.01 @| . - *
Wed 4 Mar 09 .# I . | 1353.74 @| . - *
Thu 5 Mar 09 # . I . | 1299.59 @| . - *
Fri 6 Mar 09 # . I . | 1293.85 @| . - *
Mon 9 Mar 09 # . I . | 1268.64 @| . - *
Tue 10 Mar 09 . & . | 1358.28 | . - *
Wed 11 Mar 09 # I . | 1371.64 | . - *
Thu 12 Mar 09 . & . | 1426.10 | . - *
Fri 13 Mar 09 .# I . | 1431.50 | .- *
Mon 16 Mar 09 # . I . | 1404.02 | - *
Tue 17 Mar 09 . # . | 1462.11 | - *
Wed 18 Mar 09 . | #. | 1491.22 |-. *
Thu 19 Mar 09 # | . | 1483.48 | - *
Fri 20 Mar 09 # . | . | 1457.27 | .- *
Mon 23 Mar 09 . | .# | 1555.77 |-. *
Tue 24 Mar 09 # | . | 1516.52 | - *
Wed 25 Mar 09 . |# . | 1528.95 | - *
Thu 26 Mar 09 . | . # }| 1587.00 + . *
Fri 27 Mar 09 .# | . [| 1545.20 |+. *
Mon 30 Mar 09 # . I . {| 1501.80 |-. *
Tue 31 Mar 09 . | #. | 1528.59 + . *
Wed 1 Apr 09 . |# . | 1551.60 + . *
Thu 2 Apr 09 . | . # }| 1602.63 + . *
Fri 3 Apr 09 . | #. | 1621.87 |+. *
Mon 6 Apr 09 . # . | 1606.71 | + *
Tue 7 Apr 08 # . | . [| 1561.61 + . *
Wed 8 Apr 09 . | .# ]| 1590.66 |+. *
Thu 9 Apr 09 . | . # | 1652.54 |+. *
Mon 13 Apr 09 . | #. | 1653.31 |+. *
Tue 14 Apr 09 . # . | 1625.72 |+. *
Wed 15 Apr 09 . # . | 1626.80 | + *
Thu 16 Apr 09 . | . # | 1670.44 | .+ *
Fri 17 Apr 09 . | . # | 1673.07 | + *
Mon 20 Apr 09 #. | . | 1608.21 |+. *
Tue 21 Apr 09 . | #. | 1643.85 | + *
Wed 22 Apr 09 . |# . | 1646.12 | + *
Thu 23 Apr 09 . | # | 1652.21 |+. *
Fri 24 Apr 09 . | . # | 1694.29 |+. *
Mon 27 Apr 09 . |# . | 1679.41 | + *
Tue 28 Apr 09 . # . | 1673.81 | + *
Wed 29 Apr 09 . | . # | 1711.94 | .+ *
Thu 30 Apr 09 . | .# | 1717.30 | .+ *
Fri 1 May 09 . | #. | 1719.20 | + *
Mon 4 May 09 . | . # | 1763.56 | .+ *
Tue 5 May 09 . | # | 1754.12 | . + *
Wed 6 May 09 . | .# | 1759.10 | .+ *
Thu 7 May 09 . # . | 1716.24 | .+ *
Fri 8 May 09 . | . # | 1739.00 | .+ *
Mon 11 May 09 . | # | 1731.24 | .+ *
Thu 14 May 09 . | #. | 1689.21 | + *
Fri 15 May 09 . #| . | 1680.14 |+. *
Mon 18 May 09 . | . # | 1732.36 | .+ *
Tue 19 May 09 . | . # | 1734.54 | .+ *
Wed 20 May 09 . | #. | 1727.84 | .+ *
Thu 21 May 09 . #| . | 1695.25 | + *
Fri 22 May 09 . | #. | 1692.01 | .+ *
Tue 26 May 09 . | . # | 1750.43 | .+ *
Wed 27 May 09 . | #. | 1731.08 | + *
Thu 28 May 09 . | . # | 1751.79 | .+ *
Fri 29 May 09 . | . # | 1774.33 | . + *
Mon 1 Jun 09 . | . # | 1828.68 | . + *
Tue 2 Jun 09 . | . # | 1836.80 | . + *
Wed 3 Jun 09 . | # | 1825.92 | . + *
Thu 4 Jun 09 . | . # | 1850.02 | . + *
Fri 5 Jun 09 . | .# | 1849.42 | . + *
Mon 8 Jun 09 . | # | 1842.40 | . + *
Tue 9 Jun 09 . | . # | 1860.13 | . + *
Wed 10 Jun 09 . | # | 1853.08 | . + *
Thu 11 Jun 09 . | . # | 1862.37 | . + *
Fri 12 Jun 09 . | # | 1858.80 | . + *
Mon 15 Jun 09 # | . | 1816.38 | + *
Tue 16 Jun 09 # I . | 1796.18 |+. *
Wed 17 Jun 09 . I# . | 1808.06 + . *
Thu 18 Jun 09 . I #. | 1807.72 + . *
Fri 19 Jun 09 . I .# | 1827.47 + . *
Mon 22 J8n 09 # . I . | 1766.19 |-. *
Tue 23 Jun 09 . #I . {| 1764.92 + . *
Wed 24 Jun 09 . I . # | 1792.34 |+. *
Thu 25 Jun 09 . | . # }| 1829.54 | + *
Fri 26 Jun 09 . | .# | 1838.22 | + *
Mon 29 Jun 09 . | . # | 1844.06 | . + *
Tue 30 Jun 09 . | #. | 1835.04 | . + *
Wed 1 Jul 09 . | . # | 1845.72 | . + *
Thu 2 Jul 09 # I . | 1796.52 | + *
Mon 6 Jul 09 # I . {| 1787.40 |+. *
Tue 7 Jul 09 # I . | 1746.17 |-. *
Wed 8 Jul 09 #. I . | 1747.17 | - *
Thu 9 Jul 09 . & . | 1752.55 | .- *
Fri 10 Jul 09 # I . | 1756.03 | .- *
Mon 13 Jul 09 . I #. | 1793.21 | - *
Tue 14 Jul 09 . I # | 1799.73 |-. *
Wed 15 Jul 09 . | . #}| 1862.90 | + *
Thu 16 Jul 09 . | . # | 1885.03 | .+ *
Fri 17 Jul 09 . | .# | 1886.61 | . + *
Mon 20 Jul 09 . | . # | 1909.29 | . + *
Tue 21 Jul 09 . | .# | 1916.20 @| . + *
Wed 22 Jul 09 . | . # | 1926.38 | . + *
Thu 23 Jul 09 . | . # | 1973.60 |~.~~+~~~~~~~~~~~~~~~~~~~~~~~~~~*
Fri 24 Jul 09 . | .# | 1965.96 | . + *
Mon 27 Jul 09 . | . # | 1967.89 | . + *
Tue 28 Jul 09 . | . # | 1975.51 | . + *
Wed 29 Jul 09 . | .# | 1967.76 | . + *
Thu 30 Jul 09 . | . # | 1984.30 | . + *
Fri 31 Jul 09 . | .# | 1978.50 | . + *
Tue 4 Aug 09 . | . # | 2011.31 | . + *
Wed 5 Aug 09 . | # | 1993.05 | . + *
Thu 6 Aug 09 . |# . | 1973.16 | .+ *
Fri 7 Aug 09 . | . # | 2000.25 | .+ *
Mon 10 Aug 09 . | .# | 1992.24 | .+ *
Tue 11 Aug 09 . # . | 1969.73 | + *
Wed 12 Aug 09 . | . # | 1998.72 | .+ *
Thu 13 Aug 09 . | . # | 2009.35 | . + *
Fri 14 Aug 09 . I #. | 1985.52 | . + *
Mon 17 Aug 09 # . I . {| 1930.84 | + *
Tue 18 Aug 09 . I . # ]| 1955.92 | .+ *
Wed 19 Aug 09 . | . # }| 1969.24 | .+ *
Thu 20 Aug 09 . | . # | 1989.22 | + *
Fri 21 Aug 09 . | . # | 2020.90 | . + *
Mon 24 Aug 09 . | .# | 2017.98 | . + *
Tue 25 Aug 09 . | . # | 2024.23 | . + *
Wed 26 Aug 09 . | .# | 2024.43 | . + *
Thu 27 Aug 09 . | . # | 2027.73 | . + *
Fri 28 Aug 09 . | . # | 2028.77 | . + *
Mon 31 Aug 09 . I# . | 2009.06 | . + *
Tue 1 Sep 09 . #I . {| 1968.89 | .+ *
Wed 2 Sep 09 . & . | 1967.07 | + *
Thu 3 Sep 09 . I . # ]| 1983.20 | + *
Fri 4 Sep 09 . | . # }| 2018.78 | + *
Tue 8 Sep 09 . | . # | 2037.77 | .+ *
Wed 9 Sep 09 . | . # | 2060.39 | . + *
Thu 10 Sep 09 . | . # | 2084.02 @| . + *
Fri 11 Sep 09 . | . # | 2080.90 @| . + *
Mon 14 Sep 09 . | . # | 2091.78 @| . + *
Tue 15 Sep 09 . | . # | 2102.64 @| . + *
Wed 16 Sep 09 . | . # | 2133.15 @| . + *
Thu 17 Sep 09 . | # | 2126.75 | . + *
Fri 18 Sep 09 . | . # | 2132.86 | . + *
Mon 21 Sep 09 . | . # | 2138.04 | . + *
Tue 22 Sep 09 . | . # | 2146.30 | . + *
Wed 23 Sep 09 . | # | 2131.42 | . + *
Thu 24 Sep 09 . |# . | 2107.61 | . + *
Fri 25 Sep 09 . I# . | 2090.92 | .+ *
Mon 28 Sep 09 . | . # | 2130.74 | .+ *
Tue 29 Sep 09 . | # | 2124.04 | .+ *
Wed 30 Sep 09 . I .# | 2122.42 | .+ *
Thu 1 Oct 09 .# I . {| 2057.48 | + *
Fri 2 Oct 09 . & . | 2048.11 | + *
Mon 5 Oct 09 . I . # ]| 2068.15 | + *
Tue 6 Oct 09 . | . # }| 2103.57 | .+ *
Wed 7 Oct 09 . | . # | 2110.33 | .+ *
Thu 8 Oct 09 . | . # | 2123.93 | . + *
Fri 9 Oct 09 . | . # | 2139.28 @| . + *
Mon 12 Oct 09 . | . # | 2139.14 @| . + *
Tue 13 Oct 09 . | . # | 2139.89 | . + *
Wed 14 Oct 09 . | . # | 2172.23 @| . + *
Thu 15 Oct 09 . | .# | 2173.29 | . + *
Fri 16 Oct 09 . | #. | 2156.80 | . + *
Mon 19 Oct 09 . | . # | 2176.32 | . + *
Tue 20 Oct 09 . I #. | 2163.47 | . + *
Wed 21 Oct 09 . I #. | 2150.73 | .+ *
Thu 22 Oct 09 . I . # | 2165.29 | .+ *
Fri 23 Oct 09 . I #. {| 2154.47 | .+ *
Mon 26 Oct 09 . I# . | 2141.85 | + *
Tue 27 Oct 09 # I . | 2116.09 |+. *
Wed 28 Oct 09 # . I . | 2059.61 |-. *
Thu 29 Oct 09 . I #. | 2097.55 |-. *
Fri 30 Oct 09 # . I . | 2045.11 | .- *
Mon 2 Nov 09 .# I . | 2049.20 | .- *
Tue 3 Nov 09 . & . | 2057.32 | .- *
Wed 4 Nov 09 . I# . | 2055.52 |-. *
Thu 5 Nov 09 . I . # | 2105.32 + . *
Fri 6 Nov 09 . I .# | 2112.44 |+. *
Mon 9 Nov 09 . I . # | 2154.06 | .+ *
Tue 10 Nov 09 . I# . | 2151.08 | .+ *
Wed 11 Nov 09 . I . # | 2166.90 | . + *
Thu 12 Nov 09 . & . | 2149.02 | .+ *
Fri 13 Nov 09 . I # | 2167.88 | .+ *
Mon 16 Nov 09 . | . # | 2197.85 | .+ *
Tue 17 Nov 09 . | .# | 2203.78 | . + *
Wed 18 Nov 09 . I # | 2193.14 | .+ *
Thu 19 Nov 09 # I . | 2156.82 | + *
Fri 20 Nov 09 . & . | 2146.04 | + *
Mon 23 Nov 09 . I . # | 2176.01 | + *
Tue 24 Nov 09 . I #. | 2169.18 |+. *
Wed 25 Nov 09 . I . # | 2176.05 | + *
Fri 27 Nov 09 #. I . | 2138.44 | + *
Mon 30 Nov 09 . I# . | 2144.60 | + *
Tue 1 Dec 09 . I . # | 2175.81 | + *
Wed 2 Dec 09 . I . # | 2185.03 | + *
Thu 3 Dec 09 . I #. | 2173.14 | + *
Fri 4 Dec 09 . | . # | 2194.35 | . + *
Mon 7 Dec 09 . | .# | 2189.61 | . + *
Tue 8 Dec 09 . I #. | 2172.99 | .+ *
Wed 9 Dec 09 . I # | 2183.73 | .+ *
Thu 10 Dec 09 . I .# | 2190.86 | .+ *
Fri 11 Dec 09 . I # | 2190.31 | .+ *
Mon 14 Dec 09 . | . # | 2212.10 | .+ *
Tue 15 Dec 09 . I #. | 2201.05 | .+ *
Wed 16 Dec 09 . | . # | 2206.91 | . + *
Thu 17 Dec 09 . #I . | 2180.05 | .+ *
Fri 18 Dec 09 . I . # | 2211.69 | .+ *
Mon 21 Dec 09 . | . # | 2237.66 | .+ *
Tue 22 Dec 09 . | . # }| 2252.67 | . + *
Wed 23 Dec 09 . | . # | 2269.64 | . + *
Thu 24 Dec 09 . | . # | 2285.69 @| . + *
Mon 28 Dec 09 . | .# | 2291.08 @| . + *
Tue 29 Dec 09 . | .# | 2288.40 | . + *
Wed 30 Dec 09 . | . # | 2291.28 | . + *
Thu 31 Dec 09 . |# . | 2269.15 | . + *
Mon 4 Jan 10 . | . # | 2308.42 | . + *
Tue 5 Jan 10 . | . # | 2308.71 | . + *
Wed 6 Jan 10 . | .# | 2301.09 | . + *
Thu 7 Jan 10 . | . # | 2300.05 | . + *
Fri 8 Jan 10 . | . # | 2317.17 | . + *
Mon 11 Jan 10 . | . # | 2312.41 | . + *
Tue 12 Jan 10 . | #. | 2282.31 | . + *
Wed 13 Jan 10 . | . # | 2307.90 | . + *
Thu 14 Jan 10 . | . # | 2316.74 | . + *
Fri 15 Jan 10 . | #. | 2287.99 | . + *
Tue 19 Jan 10 . | . # | 2320.40 | . + *
Wed 20 Jan 10 . | #. | 2291.25 | . + *
Thu 21 Jan 10 . I #. {| 2265.70 | . + *
Fri 22 Jan 10 . #I . | 2205.29 | + *
Mon 25 Jan 10 . I .# | 2210.80 | .+ *
Tue 26 Jan 10 . I# . | 2203.73 |+. *
Wed 27 Jan 10 . I # | 2221.41 |+. *
Thu 28 Jan 10 . #I . | 2179.00 |+. *
Fri 29 Jan 10 .# I . | 2147.35 |+. *
Mon 1 Feb 10 . I . # | 2171.20 |+. *
Tue 2 Feb 10 . I . # | 2190.06 | + *
Wed 3 Feb 10 . I #. | 2190.91 |+. *
Thu 4 Feb 10 # . I . | 2125.43 + . *
Fri 5 Feb 10 . #I . | 2141.12 + . *
Mon 8 Feb 10 # I . | 2126.05 |-. *
Tue 9 Feb 10 . I .# | 2150.87 |-. *
Wed 10 Feb 10 . & . | 2147.87 | - *
Thu 11 Feb 10 . I . # | 2177.41 |+. *
Fri 12 Feb 10 . | .# | 2183.53 | + *
Tue 16 Feb 10 . | . # | 2214.19 | . + *
Wed 17 Feb 10 . | . # }| 2226.29 | . + *
Thu 18 Feb 10 . | . # | 2241.71 @| . + *
Fri 19 Feb 10 . | .# | 2243.87 | . + *
Mon 22 Feb 10 . | .# | 2242.03 | . + *
Tue 23 Feb 10 . # . | 2213.44 | . + *
Wed 24 Feb 10 . | . # | 2235.90 | . + *
Thu 25 Feb 10 . | #. | 2234.22 | .+ *
Fri 26 Feb 10 . | . # | 2238.26 | .+ *
Mon 1 Mar 10 . | . # | 2273.57 | .+ *
Tue 2 Mar 10 . | . # | 2280.79 | . + *
Wed 3 Mar 10 . | . # | 2280.68 | . + *
Thu 4 Mar 10 . | . # | 2292.31 | . + *
Fri 5 Mar 10 . | . # | 2326.35 @| . + *
Mon 8 Mar 10 . | . # | 2332.21 @| . + *
Tue 9 Mar 10 . | . # | 2340.68 @| . + *
Wed 10 Mar 10 . | . # | 2358.95 @| . + *
Thu 11 Mar 10 . | . # | 2368.46 @| . + *
Fri 12 Mar 10 . | .# | 2367.66 @| . + *
Mon 15 Mar 10 . | .# | 2362.21 | . + *
Tue 16 Mar 10 . | . # | 2378.01 | . + *
Wed 17 Mar 10 . | . # | 2389.09 | . + *
Thu 18 Mar 10 . | .# | 2391.28 | . + *
Fri 19 Mar 10 . |# . | 2374.41 | . + *
Mon 22 Mar 10 . | . # | 2395.40 | . + *
Tue 23 Mar 10 . | . # | 2415.24 | . + *
Wed 24 Mar 10 . | .# | 2398.76 | . + *
Thu 25 Mar 10 . | # | 2397.41 | . + *
Fri 26 Mar 10 . | # | 2395.13 | . + *
Mon 29 Mar 10 . | . # | 2404.36 | . + *
Tue 30 Mar 10 . | .# | 2410.69 | .+ *
Wed 31 Mar 10 . | # | 2397.96 | .+ *
Thu 1 Apr 10 . | .# | 2402.58 | .+ *
Mon 5 Apr 10 . | . # | 2429.53 | . + *
Tue 6 Apr 10 . | . # | 2436.81 | . + *
Wed 7 Apr 10 . | . # | 2431.16 | . + *
Thu 8 Apr 10 . | . # | 2436.81 @| . + *
Fri 9 Apr 10 . | . # | 2454.05 @| . + *
Mon 12 Apr 10 . | . # | 2457.87 @| . + *
Tue 13 Apr 10 . | . # | 2465.99 @| . + *
Wed 14 Apr 10 . | . # | 2504.86 @|~.~~~+~~~~~~~~~~~~~~~~~~~~~~~~~*
Thu 15 Apr 10 . | . # | 2515.69 @| . + *
Fri 16 Apr 10 . |# . | 2481.26 | . + *
Mon 19 Apr 10 . | #. | 2480.11 | . + *
Tue 20 Apr 10 . | . # | 2500.31 | . + *
Wed 21 Apr 10 . | . # | 2504.61 | . + *
Thu 22 Apr 10 . | . # | 2519.07 | . + *
Fri 23 Apr 10 . | . # | 2530.15 | . + *
Mon 26 Apr 10 . | . # | 2522.95 @| . + *
Tue 27 Apr 10 . # . | 2471.47 | . + *
Wed 28 Apr 10 . | .# | 2471.73 | . + *
Thu 29 Apr 10 . | . # | 2511.92 | . + *
Fri 30 Apr 10 . |# . | 2461.19 | .+ *
Mon 3 May 10 . | . # | 2498.74 | .+ *
Tue 4 May 10 #. I . | 2424.25 | + *
Wed 5 May 10 #. I . | 2402.29 |+. *
Thu 6 May 10 # . I . {| 2319.64 | - *
Fri 7 May 10 # . I . | 2265.64 | . - *
Mon 10 May 10 . I . # | 2374.67 | . - *
Tue 11 May 10 . I #. | 2375.31 | .- *
Wed 12 May 10 . | . # }| 2425.02 + . *
Thu 13 may 10 . I# . | 2394.36 |+. *
Fri 14 May 10 #. I . {| 2346.85 | + *
Mon 17 May 10 . & . | 2354.23 |+. *
Tue 18 May 10 # I . | 2317.26 + . *
Wed 19 May 10 # . I . | 2298.37 | .- *
Thu 20 May 10 # . I . | 2204.01 | . - *
Fri 21 May 10 .# I . | 2229.04 | . - *
Mon 24 May 10 # . I . | 2213.55 @| . - *
Tue 25 May 10 # . I . | 2210.95 @| . - *
Wed 26 May 10 # I . | 2195.88 | . - *
Thu 27 May 10 . I . # | 2277.88 | .- *
Fri 28 May 10 # I . | 2257.04 | .- *